{"ticker": {"uuid": "85c6bce5-f3f8-4e04-a5b1-0f8521931b52", "symbol": "QGE4", "name": "QIAGEN NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QGE4 fell 10.79%, moving from 35.87 to 32.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.61 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.00"}, {"label": "12-Week Change", "value": "-10.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.61"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.799999, "high": 32.200001, "low": 30.6, "close": 32.0, "volume": 0}, "trend_line": 37.454204, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.144818, "activity_20": 33.856262, "activity_30": 35.697734}, "trend_signal": 0, "fair_value": 38.986819, "relative_strength": -32.607766, "rate_of_change": -0.7547805057419336, "market_dynamics": -1.195014, "expectation": {"probability": 53.0895, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.72129, "high": 42.72129, "low": 41.422236, "close": 41.520649, "volume": 0}, "trend_line": 43.546326, "activity_lines": {"activity_5": 41.853287, "activity_10": 41.433867, "activity_20": 41.680548, "activity_30": 42.452656}, "trend_signal": 0, "fair_value": 43.033819, "relative_strength": -7.480105, "rate_of_change": -0.30941029677999576, "market_dynamics": -0.052309, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.82573, "high": 42.180018, "low": 41.628904, "close": 41.983192, "volume": 0}, "trend_line": 43.428558, "activity_lines": {"activity_5": 41.970727, "activity_10": 41.566456, "activity_20": 41.650742, "activity_30": 42.351809}, "trend_signal": 0, "fair_value": 43.06328, "relative_strength": -7.096453, "rate_of_change": -0.27044302198995634, "market_dynamics": 0.216993, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.884774, "high": 41.884774, "low": 40.162543, "close": 40.861279, "volume": 0}, "trend_line": 43.237308, "activity_lines": {"activity_5": 41.621031, "activity_10": 41.486652, "activity_20": 41.527538, "activity_30": 42.186178}, "trend_signal": 0, "fair_value": 43.079493, "relative_strength": -5.638918, "rate_of_change": -0.44037842564333746, "market_dynamics": 0.261394, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.880959, "high": 40.890801, "low": 39.857456, "close": 40.536514, "volume": 160}, "trend_line": 43.016862, "activity_lines": {"activity_5": 41.188667, "activity_10": 41.362651, "activity_20": 41.393649, "activity_30": 42.011933}, "trend_signal": 0, "fair_value": 43.093624, "relative_strength": -8.972684, "rate_of_change": -0.5098513533728684, "market_dynamics": 0.290482, "expectation": {"probability": 57.938, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.566037, "high": 40.802227, "low": 40.093651, "close": 40.093651, "volume": 0}, "trend_line": 42.813474, "activity_lines": {"activity_5": 40.712345, "activity_10": 41.15455, "activity_20": 41.238577, "activity_30": 41.823339}, "trend_signal": 0, "fair_value": 43.100122, "relative_strength": -8.397035, "rate_of_change": -0.4728099413667224, "market_dynamics": 0.221792, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.073971, "high": 40.969533, "low": 40.073971, "close": 40.290478, "volume": 0}, "trend_line": 42.642234, "activity_lines": {"activity_5": 40.476152, "activity_10": 40.977585, "activity_20": 41.120996, "activity_30": 41.660565}, "trend_signal": 0, "fair_value": 43.093309, "relative_strength": -8.906903, "rate_of_change": -0.39996754292818515, "market_dynamics": 0.119586, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.369207, "high": 40.812073, "low": 40.005079, "close": 40.812073, "volume": 166}, "trend_line": 42.479852, "activity_lines": {"activity_5": 40.495836, "activity_10": 40.908517, "activity_20": 41.06626, "activity_30": 41.54249}, "trend_signal": 0, "fair_value": 43.090028, "relative_strength": -8.825058, "rate_of_change": -0.38080087455080547, "market_dynamics": 0.242958, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.186048, "high": 42.386684, "low": 41.186048, "close": 41.953667, "volume": 166}, "trend_line": 42.339121, "activity_lines": {"activity_5": 40.974125, "activity_10": 41.042896, "activity_20": 41.129807, "activity_30": 41.508543}, "trend_signal": 0, "fair_value": 43.09211, "relative_strength": -5.972469, "rate_of_change": -0.3312888189911829, "market_dynamics": 0.395302, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.229222, "high": 42.229222, "low": 40.949848, "close": 40.949848, "volume": 256}, "trend_line": 42.166241, "activity_lines": {"activity_5": 41.044982, "activity_10": 40.981879, "activity_20": 41.102204, "activity_30": 41.418912}, "trend_signal": 0, "fair_value": 43.102078, "relative_strength": -7.423417, "rate_of_change": -0.4083221283691724, "market_dynamics": 0.642968, "expectation": {"probability": 57.8795, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.989214, "high": 40.989214, "low": 39.237457, "close": 39.237457, "volume": 166}, "trend_line": 41.940874, "activity_lines": {"activity_5": 40.517487, "activity_10": 40.630275, "activity_20": 40.919342, "activity_30": 41.229958}, "trend_signal": 0, "fair_value": 43.086811, "relative_strength": -9.431283, "rate_of_change": -0.534472589102734, "market_dynamics": 0.638064, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.070154, "high": 39.581905, "low": 38.784754, "close": 38.893013, "volume": 0}, "trend_line": 41.717804, "activity_lines": {"activity_5": 39.932256, "activity_10": 40.279208, "activity_20": 40.715861, "activity_30": 41.033322}, "trend_signal": 0, "fair_value": 43.05817, "relative_strength": -9.009311, "rate_of_change": -0.5318677908333523, "market_dynamics": 0.304022, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.942217, "high": 40.821916, "low": 38.942217, "close": 40.693974, "volume": 0}, "trend_line": 41.580681, "activity_lines": {"activity_5": 40.04051, "activity_10": 40.303363, "activity_20": 40.695522, "activity_30": 40.967269}, "trend_signal": 0, "fair_value": 43.051862, "relative_strength": -3.88435, "rate_of_change": -0.3286917978712459, "market_dynamics": -0.020717, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.930168, "high": 41.638748, "low": 40.920322, "close": 40.920322, "volume": 0}, "trend_line": 41.440934, "activity_lines": {"activity_5": 40.232087, "activity_10": 40.392114, "activity_20": 40.700677, "activity_30": 40.924665}, "trend_signal": 0, "fair_value": 43.065173, "relative_strength": -5.189632, "rate_of_change": -0.33608636664704905, "market_dynamics": -0.240258, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.812074, "high": 40.812074, "low": 38.105701, "close": 38.105701, "volume": 0}, "trend_line": 41.212942, "activity_lines": {"activity_5": 39.554347, "activity_10": 39.968041, "activity_20": 40.44138, "activity_30": 40.709489}, "trend_signal": 0, "fair_value": 43.043913, "relative_strength": -10.533435, "rate_of_change": -0.5501613453017261, "market_dynamics": -0.511304, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.105702, "high": 39.14888, "low": 38.105702, "close": 38.341892, "volume": 0}, "trend_line": 41.023332, "activity_lines": {"activity_5": 39.144946, "activity_10": 39.631109, "activity_20": 40.215217, "activity_30": 40.52426}, "trend_signal": 0, "fair_value": 43.022338, "relative_strength": -10.744686, "rate_of_change": -0.46007392532179514, "market_dynamics": -0.610253, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.036813, "high": 38.036813, "low": 36.580293, "close": 36.649181, "volume": 0}, "trend_line": 40.809775, "activity_lines": {"activity_5": 38.231013, "activity_10": 39.018262, "activity_20": 39.834966, "activity_30": 40.242056}, "trend_signal": 0, "fair_value": 42.977736, "relative_strength": -13.591151, "rate_of_change": -0.5205744867335533, "market_dynamics": -0.913335, "expectation": {"probability": 55.8227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.609814, "high": 37.74157, "low": 36.393303, "close": 37.74157, "volume": 0}, "trend_line": 40.640504, "activity_lines": {"activity_5": 37.830798, "activity_10": 38.670236, "activity_20": 39.579512, "activity_30": 40.044107}, "trend_signal": 0, "fair_value": 42.941399, "relative_strength": -10.786673, "rate_of_change": -0.4147805274594186, "market_dynamics": -1.215479, "expectation": {"probability": 51.3177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.721888, "high": 37.721888, "low": 37.259343, "close": 37.554581, "volume": 0}, "trend_line": 40.462703, "activity_lines": {"activity_5": 37.565081, "activity_10": 38.344039, "activity_20": 39.319794, "activity_30": 39.845016}, "trend_signal": 0, "fair_value": 42.891056, "relative_strength": -9.395294, "rate_of_change": -0.4374970349777216, "market_dynamics": -1.202964, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.731729, "high": 37.780934, "low": 35.930763, "close": 35.930763, "volume": 0}, "trend_line": 40.240617, "activity_lines": {"activity_5": 36.982474, "activity_10": 37.802586, "activity_20": 38.923001, "activity_30": 39.552632}, "trend_signal": 0, "fair_value": 42.836677, "relative_strength": -13.480976, "rate_of_change": -0.548865951936027, "market_dynamics": -1.230908, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.901237, "high": 36.324413, "low": 34.789164, "close": 34.976151, "volume": 0}, "trend_line": 40.013282, "activity_lines": {"activity_5": 36.226658, "activity_10": 37.178823, "activity_20": 38.464628, "activity_30": 39.212989}, "trend_signal": 0, "fair_value": 42.797059, "relative_strength": -12.174849, "rate_of_change": -0.5649391509081573, "market_dynamics": -1.211346, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.13361, "high": 35.13361, "low": 33.864075, "close": 33.864075, "volume": 0}, "trend_line": 39.764296, "activity_lines": {"activity_5": 35.324533, "activity_10": 36.430344, "activity_20": 37.937178, "activity_30": 38.816266}, "trend_signal": 0, "fair_value": 42.757, "relative_strength": -14.144902, "rate_of_change": -0.6222583791052058, "market_dynamics": -1.254841, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.100275, "high": 36.019333, "low": 32.929153, "close": 36.019333, "volume": 663}, "trend_line": 39.580919, "activity_lines": {"activity_5": 35.326502, "activity_10": 36.165164, "activity_20": 37.651451, "activity_30": 38.574656}, "trend_signal": 0, "fair_value": 42.714038, "relative_strength": -13.128406, "rate_of_change": -0.46115993100946673, "market_dynamics": -1.139985, "expectation": {"probability": 49.3699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.802827, "high": 36.068541, "low": 34.631702, "close": 34.631702, "volume": 0}, "trend_line": 39.346038, "activity_lines": {"activity_5": 34.980742, "activity_10": 35.732681, "activity_20": 37.261968, "activity_30": 38.255352}, "trend_signal": 0, "fair_value": 42.682054, "relative_strength": -16.504411, "rate_of_change": -0.5934197738056598, "market_dynamics": -1.149651, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.917107, "high": 36.088221, "low": 34.917107, "close": 35.566635, "volume": 0}, "trend_line": 39.186936, "activity_lines": {"activity_5": 35.141486, "activity_10": 35.584525, "activity_20": 36.99119, "activity_30": 38.011519}, "trend_signal": 0, "fair_value": 42.656883, "relative_strength": -15.691373, "rate_of_change": -0.4043659999515, "market_dynamics": -1.011609, "expectation": {"probability": 49.276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.674886, "high": 37.023153, "low": 35.576473, "close": 36.767281, "volume": 716}, "trend_line": 39.084586, "activity_lines": {"activity_5": 35.726719, "activity_10": 35.700833, "activity_20": 36.858426, "activity_30": 37.855412}, "trend_signal": 0, "fair_value": 42.637326, "relative_strength": -11.904842, "rate_of_change": -0.2611839823353407, "market_dynamics": -0.583052, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.757437, "high": 37.406967, "low": 36.491716, "close": 37.406967, "volume": 248}, "trend_line": 38.964522, "activity_lines": {"activity_5": 36.405773, "activity_10": 35.962076, "activity_20": 36.802425, "activity_30": 37.747179}, "trend_signal": 0, "fair_value": 42.627233, "relative_strength": -11.622097, "rate_of_change": -0.30719015419531187, "market_dynamics": -0.337356, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.397126, "high": 38.233643, "low": 37.239661, "close": 37.95808, "volume": 180}, "trend_line": 38.876934, "activity_lines": {"activity_5": 37.032339, "activity_10": 36.309744, "activity_20": 36.812641, "activity_30": 37.682247}, "trend_signal": 0, "fair_value": 42.598339, "relative_strength": -10.028439, "rate_of_change": -0.2247891043036631, "market_dynamics": 0.145178, "expectation": {"probability": 51.8078, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.928557, "high": 39.158727, "low": 37.928557, "close": 38.430462, "volume": 0}, "trend_line": 38.783113, "activity_lines": {"activity_5": 37.687115, "activity_10": 36.739363, "activity_20": 36.881436, "activity_30": 37.653442}, "trend_signal": 0, "fair_value": 42.573547, "relative_strength": -9.778419, "rate_of_change": -0.2413281870427292, "market_dynamics": 0.543996, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.115543, "high": 38.804435, "low": 38.095863, "close": 38.735546, "volume": 8}, "trend_line": 38.67125, "activity_lines": {"activity_5": 38.190336, "activity_10": 37.208527, "activity_20": 36.996065, "activity_30": 37.650374}, "trend_signal": 0, "fair_value": 42.552287, "relative_strength": -9.59168, "rate_of_change": -0.28843223595795314, "market_dynamics": 0.671646, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.833961, "high": 38.833961, "low": 38.558403, "close": 38.66666, "volume": 0}, "trend_line": 38.536423, "activity_lines": {"activity_5": 38.459333, "activity_10": 37.61417, "activity_20": 37.114677, "activity_30": 37.650078}, "trend_signal": 0, "fair_value": 42.530396, "relative_strength": -9.986342, "rate_of_change": -0.3486491902899476, "market_dynamics": 0.810447, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.991424, "high": 39.424442, "low": 38.706025, "close": 39.424442, "volume": 4}, "trend_line": 38.46655, "activity_lines": {"activity_5": 38.854299, "activity_10": 38.090492, "activity_20": 37.308176, "activity_30": 37.707369}, "trend_signal": 0, "fair_value": 42.513552, "relative_strength": -7.721823, "rate_of_change": -0.18131677659859918, "market_dynamics": 0.87999, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.064127, "high": 41.146679, "low": 40.014919, "close": 40.369209, "volume": 447}, "trend_line": 38.41275, "activity_lines": {"activity_5": 39.42969, "activity_10": 38.637491, "activity_20": 37.589123, "activity_30": 37.830121}, "trend_signal": 0, "fair_value": 42.494501, "relative_strength": -4.325007, "rate_of_change": -0.13986177601057387, "market_dynamics": 1.014135, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.103493, "high": 41.107311, "low": 39.955873, "close": 40.634926, "volume": 578}, "trend_line": 38.405205, "activity_lines": {"activity_5": 39.932911, "activity_10": 39.153715, "activity_20": 37.896923, "activity_30": 37.973487}, "trend_signal": 0, "fair_value": 42.472231, "relative_strength": -1.879254, "rate_of_change": -0.01964191577015537, "market_dynamics": 1.154261, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.851437, "high": 40.910484, "low": 39.867302, "close": 40.379051, "volume": 0}, "trend_line": 38.399956, "activity_lines": {"activity_5": 40.203875, "activity_10": 39.514266, "activity_20": 38.181713, "activity_30": 38.100832}, "trend_signal": 0, "fair_value": 42.449268, "relative_strength": -5.399367, "rate_of_change": -0.01366741825749705, "market_dynamics": 1.171113, "expectation": {"probability": 57.6999, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.857456, "high": 41.158264, "low": 39.857456, "close": 41.158264, "volume": 0}, "trend_line": 38.435443, "activity_lines": {"activity_5": 40.625011, "activity_10": 39.928993, "activity_20": 38.529888, "activity_30": 38.278788}, "trend_signal": 0, "fair_value": 42.428335, "relative_strength": -2.949727, "rate_of_change": 0.09241416839122489, "market_dynamics": 1.209773, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.158264, "high": 41.158268, "low": 41.158264, "close": 41.158268, "volume": 0}, "trend_line": 38.46437, "activity_lines": {"activity_5": 40.880041, "activity_10": 40.263885, "activity_20": 38.864652, "activity_30": 38.454454}, "trend_signal": 0, "fair_value": 42.407149, "relative_strength": -0.461548, "rate_of_change": 0.07526126341253055, "market_dynamics": 1.13361, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.158268, "high": 41.158268, "low": 38.888462, "close": 39.332058, "volume": 7173}, "trend_line": 38.415036, "activity_lines": {"activity_5": 40.410745, "activity_10": 40.198534, "activity_20": 39.00402, "activity_30": 38.510434}, "trend_signal": 1, "fair_value": 42.369211, "relative_strength": -6.057974, "rate_of_change": -0.12825895757554787, "market_dynamics": 1.082456, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.213767, "high": 39.815083, "low": 38.543447, "close": 39.598213, "volume": 9718}, "trend_line": 38.336521, "activity_lines": {"activity_5": 40.099312, "activity_10": 40.156593, "activity_20": 39.161162, "activity_30": 38.586768}, "trend_signal": 1, "fair_value": 42.364899, "relative_strength": -4.697511, "rate_of_change": -0.20438611589483607, "market_dynamics": 1.144055, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.529211, "high": 39.677075, "low": 38.888465, "close": 39.341919, "volume": 8599}, "trend_line": 38.282923, "activity_lines": {"activity_5": 39.771561, "activity_10": 40.046821, "activity_20": 39.284163, "activity_30": 38.651632}, "trend_signal": 1, "fair_value": 42.370237, "relative_strength": -5.07164, "rate_of_change": -0.13980924351482213, "market_dynamics": 1.091648, "expectation": {"probability": 55.3233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.29263, "high": 40.406541, "low": 39.29263, "close": 40.278397, "volume": 6600}, "trend_line": 38.317621, "activity_lines": {"activity_5": 39.825112, "activity_10": 40.096293, "activity_20": 39.480109, "activity_30": 38.780372}, "trend_signal": 1, "fair_value": 42.375711, "relative_strength": -2.730761, "rate_of_change": 0.09063571242981079, "market_dynamics": 1.064434, "expectation": {"probability": 52.884, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.130529, "high": 40.771276, "low": 39.578501, "close": 39.627789, "volume": 5299}, "trend_line": 38.342114, "activity_lines": {"activity_5": 39.720452, "activity_10": 39.998168, "activity_20": 39.588844, "activity_30": 38.864899}, "trend_signal": 1, "fair_value": 42.367804, "relative_strength": -4.88805, "rate_of_change": 0.06392098298586871, "market_dynamics": 0.844059, "expectation": {"probability": 55.2897, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.785508, "high": 40.130531, "low": 39.401058, "close": 39.401058, "volume": 5582}, "trend_line": 38.299017, "activity_lines": {"activity_5": 39.642246, "activity_10": 39.855123, "activity_20": 39.648539, "activity_30": 38.933218}, "trend_signal": 1, "fair_value": 42.359642, "relative_strength": -7.472176, "rate_of_change": -0.11240120980288944, "market_dynamics": 0.565723, "expectation": {"probability": 54.399, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.696795, "high": 39.696795, "low": 38.316719, "close": 39.105331, "volume": 9538}, "trend_line": 38.238517, "activity_lines": {"activity_5": 39.460864, "activity_10": 39.675911, "activity_20": 39.663966, "activity_30": 38.985239}, "trend_signal": 1, "fair_value": 42.344286, "relative_strength": -8.849777, "rate_of_change": -0.157967500836895, "market_dynamics": 0.362405, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.927893, "high": 39.026471, "low": 37.261949, "close": 37.291523, "volume": 6480}, "trend_line": 38.211378, "activity_lines": {"activity_5": 38.707739, "activity_10": 39.194727, "activity_20": 39.485347, "activity_30": 38.924142}, "trend_signal": 1, "fair_value": 42.310678, "relative_strength": -13.480808, "rate_of_change": -0.0709729407131512, "market_dynamics": -0.027471, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.508389, "high": 38.198432, "low": 37.409814, "close": 37.616825, "volume": 7548}, "trend_line": 38.187209, "activity_lines": {"activity_5": 38.199741, "activity_10": 38.828826, "activity_20": 39.329495, "activity_30": 38.885784}, "trend_signal": 1, "fair_value": 42.275938, "relative_strength": -12.127527, "rate_of_change": -0.06325079404359757, "market_dynamics": -0.239491, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.459105, "high": 37.459105, "low": 36.108606, "close": 36.907078, "volume": 7346}, "trend_line": 38.195805, "activity_lines": {"activity_5": 37.632599, "activity_10": 38.39827, "activity_20": 39.102002, "activity_30": 38.803195}, "trend_signal": 0, "fair_value": 42.244282, "relative_strength": -13.078731, "rate_of_change": 0.0225101551673943, "market_dynamics": -0.442897, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.242233, "high": 38.523731, "low": 37.242233, "close": 38.287148, "volume": 16591}, "trend_line": 38.213991, "activity_lines": {"activity_5": 37.70686, "activity_10": 38.295929, "activity_20": 39.008325, "activity_30": 38.809088}, "trend_signal": 0, "fair_value": 42.233901, "relative_strength": -9.908293, "rate_of_change": 0.04761255849955259, "market_dynamics": -0.494762, "expectation": {"probability": 52.0183, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.306859, "high": 39.736222, "low": 38.129424, "close": 39.430634, "volume": 11624}, "trend_line": 38.276526, "activity_lines": {"activity_5": 38.236545, "activity_10": 38.420494, "activity_20": 39.021985, "activity_30": 38.887581}, "trend_signal": 0, "fair_value": 42.235833, "relative_strength": -8.059178, "rate_of_change": 0.1636442527031445, "market_dynamics": -0.327429, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.292628, "high": 40.288246, "low": 38.947609, "close": 40.288246, "volume": 7178}, "trend_line": 38.421776, "activity_lines": {"activity_5": 39.030413, "activity_10": 38.704035, "activity_20": 39.112559, "activity_30": 39.017369}, "trend_signal": 1, "fair_value": 42.250707, "relative_strength": -8.222392, "rate_of_change": 0.37947539962222365, "market_dynamics": -0.216393, "expectation": {"probability": 54.3808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.298111, "high": 41.68804, "low": 40.041814, "close": 41.579605, "volume": 6461}, "trend_line": 38.641891, "activity_lines": {"activity_5": 40.054952, "activity_10": 39.205163, "activity_20": 39.318726, "activity_30": 39.2211}, "trend_signal": 1, "fair_value": 42.267487, "relative_strength": -6.599681, "rate_of_change": 0.5728912687430165, "market_dynamics": 0.04103, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.500742, "high": 41.58946, "low": 39.223627, "close": 39.736225, "volume": 6907}, "trend_line": 38.837629, "activity_lines": {"activity_5": 40.200847, "activity_10": 39.347472, "activity_20": 39.335462, "activity_30": 39.291703}, "trend_signal": 1, "fair_value": 42.265512, "relative_strength": -10.221239, "rate_of_change": 0.506543533286191, "market_dynamics": 0.096091, "expectation": {"probability": 53.2928, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.70665, "high": 39.765798, "low": 38.563161, "close": 38.898323, "volume": 4046}, "trend_line": 38.933596, "activity_lines": {"activity_5": 39.87883, "activity_10": 39.335464, "activity_20": 39.270913, "activity_30": 39.295618}, "trend_signal": 1, "fair_value": 42.271665, "relative_strength": -10.266876, "rate_of_change": 0.24709798839677288, "market_dynamics": 0.014245, "expectation": {"probability": 54.0923, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.391204, "high": 40.80085, "low": 39.144764, "close": 40.80085, "volume": 4597}, "trend_line": 39.139234, "activity_lines": {"activity_5": 40.150245, "activity_10": 39.678511, "activity_20": 39.394561, "activity_30": 39.416086}, "trend_signal": 1, "fair_value": 42.284652, "relative_strength": -4.80533, "rate_of_change": 0.5281762311398115, "market_dynamics": 0.119142, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.623411, "high": 41.047288, "low": 39.263054, "close": 39.263054, "volume": 4310}, "trend_line": 39.262448, "activity_lines": {"activity_5": 39.817713, "activity_10": 39.71113, "activity_20": 39.370962, "activity_30": 39.424075}, "trend_signal": 1, "fair_value": 42.285699, "relative_strength": -4.849306, "rate_of_change": 0.31480943137517015, "market_dynamics": 0.030417, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.085614, "high": 40.948713, "low": 37.991414, "close": 38.504017, "volume": 7929}, "trend_line": 39.320339, "activity_lines": {"activity_5": 39.300515, "activity_10": 39.569897, "activity_20": 39.280388, "activity_30": 39.375144}, "trend_signal": 0, "fair_value": 42.27532, "relative_strength": -7.771126, "rate_of_change": 0.1474462315747554, "market_dynamics": 0.009147, "expectation": {"probability": 55.0687, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.267434, "high": 38.691311, "low": 37.409814, "close": 38.089996, "volume": 5073}, "trend_line": 39.343107, "activity_lines": {"activity_5": 38.850349, "activity_10": 39.337257, "activity_20": 39.163024, "activity_30": 39.295767}, "trend_signal": 0, "fair_value": 42.258249, "relative_strength": -8.868377, "rate_of_change": 0.05790387514208955, "market_dynamics": -0.016594, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.080135, "high": 38.080135, "low": 36.926789, "close": 37.301384, "volume": 2837}, "trend_line": 39.321217, "activity_lines": {"activity_5": 38.247061, "activity_10": 38.939725, "activity_20": 38.985163, "activity_30": 39.164043}, "trend_signal": 0, "fair_value": 42.228174, "relative_strength": -12.732956, "rate_of_change": -0.055638717094728125, "market_dynamics": -0.270682, "expectation": {"probability": 55.1591, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.232374, "high": 37.88298, "low": 36.315613, "close": 37.88298, "volume": 1888}, "trend_line": 39.302967, "activity_lines": {"activity_5": 37.944101, "activity_10": 38.665861, "activity_20": 38.872363, "activity_30": 39.071253}, "trend_signal": 0, "fair_value": 42.217725, "relative_strength": -10.943423, "rate_of_change": -0.04641260213282506, "market_dynamics": -0.382501, "expectation": {"probability": 51.2798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.961844, "high": 38.425155, "low": 36.926788, "close": 37.12394, "volume": 2436}, "trend_line": 39.249247, "activity_lines": {"activity_5": 37.582652, "activity_10": 38.282128, "activity_20": 38.695442, "activity_30": 38.930671}, "trend_signal": 0, "fair_value": 42.176987, "relative_strength": -11.522769, "rate_of_change": -0.13668179300561592, "market_dynamics": -0.581341, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.567535, "high": 39.736225, "low": 37.261953, "close": 39.736225, "volume": 3577}, "trend_line": 39.284899, "activity_lines": {"activity_5": 38.234573, "activity_10": 38.43089, "activity_20": 38.777871, "activity_30": 38.962089}, "trend_signal": 0, "fair_value": 42.146371, "relative_strength": -4.938514, "rate_of_change": 0.09083486365994746, "market_dynamics": -0.483482, "expectation": {"probability": 50.2508, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.874229, "high": 42.033052, "low": 39.805228, "close": 41.343018, "volume": 5797}, "trend_line": 39.348852, "activity_lines": {"activity_5": 39.339944, "activity_10": 38.905311, "activity_20": 39.015909, "activity_30": 39.094871}, "trend_signal": 0, "fair_value": 42.131543, "relative_strength": 3.147845, "rate_of_change": 0.16279283294071323, "market_dynamics": -0.110096, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.195159, "high": 41.264164, "low": 39.834796, "close": 41.037434, "volume": 4695}, "trend_line": 39.371126, "activity_lines": {"activity_5": 40.126585, "activity_10": 39.294958, "activity_20": 39.216677, "activity_30": 39.203811}, "trend_signal": 0, "fair_value": 42.120685, "relative_strength": 1.559556, "rate_of_change": 0.05660647990440969, "market_dynamics": 0.19973, "expectation": {"probability": 52.5507, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.948713, "high": 41.796474, "low": 40.643125, "close": 41.697899, "volume": 2813}, "trend_line": 39.406558, "activity_lines": {"activity_5": 40.884312, "activity_10": 39.765796, "activity_20": 39.472554, "activity_30": 39.353926}, "trend_signal": 0, "fair_value": 42.099805, "relative_strength": 1.491192, "rate_of_change": 0.08999488610003212, "market_dynamics": 0.613086, "expectation": {"probability": 47.3191, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.628894, "high": 41.993626, "low": 41.38245, "close": 41.55003, "volume": 5243}, "trend_line": 39.445591, "activity_lines": {"activity_5": 41.338421, "activity_10": 40.193439, "activity_20": 39.702002, "activity_30": 39.492214}, "trend_signal": 1, "fair_value": 42.066432, "relative_strength": -0.26171, "rate_of_change": 0.09905204103338187, "market_dynamics": 0.820073, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.116293, "high": 41.13601, "low": 40.327684, "close": 40.850136, "volume": 4104}, "trend_line": 39.43532, "activity_lines": {"activity_5": 41.264159, "activity_10": 40.452246, "activity_20": 39.844516, "activity_30": 39.58283}, "trend_signal": 1, "fair_value": 42.0275, "relative_strength": -2.67712, "rate_of_change": -0.026038398055699123, "market_dynamics": 0.821414, "expectation": {"probability": 49.7927, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.899428, "high": 40.929002, "low": 39.184195, "close": 39.391201, "volume": 1178}, "trend_line": 39.376418, "activity_lines": {"activity_5": 40.629325, "activity_10": 40.403137, "activity_20": 39.832686, "activity_30": 39.579984}, "trend_signal": 1, "fair_value": 41.983757, "relative_strength": -2.071435, "rate_of_change": -0.14936356545349763, "market_dynamics": 0.655312, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.558782, "high": 41.126148, "low": 39.558782, "close": 40.889568, "volume": 0}, "trend_line": 39.428335, "activity_lines": {"activity_5": 40.624067, "activity_10": 40.602799, "activity_20": 39.951729, "activity_30": 39.677606}, "trend_signal": 1, "fair_value": 41.955235, "relative_strength": 1.171272, "rate_of_change": 0.1318479502122209, "market_dynamics": 0.514218, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.175441, "high": 41.175441, "low": 39.647507, "close": 39.647507, "volume": 0}, "trend_line": 39.429978, "activity_lines": {"activity_5": 40.214647, "activity_10": 40.511393, "activity_20": 39.940088, "activity_30": 39.691746}, "trend_signal": 1, "fair_value": 41.918687, "relative_strength": -2.139557, "rate_of_change": 0.004167053972736596, "market_dynamics": 0.299156, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.805223, "high": 40.357254, "low": 39.233482, "close": 40.357254, "volume": 0}, "trend_line": 39.463823, "activity_lines": {"activity_5": 40.178503, "activity_10": 40.516949, "activity_20": 39.995009, "activity_30": 39.751571}, "trend_signal": 1, "fair_value": 41.902587, "relative_strength": -1.127493, "rate_of_change": 0.08583570602042806, "market_dynamics": 0.192436, "expectation": {"probability": 47.9754, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.962946, "high": 40.495258, "low": 38.720884, "close": 38.898323, "volume": 0}, "trend_line": 39.41782, "activity_lines": {"activity_5": 39.735566, "activity_10": 40.198457, "activity_20": 39.910656, "activity_30": 39.715087}, "trend_signal": 1, "fair_value": 41.873854, "relative_strength": -3.473389, "rate_of_change": -0.11657005455350565, "market_dynamics": 0.096026, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.918036, "high": 40.051669, "low": 38.809601, "close": 39.48978, "volume": 0}, "trend_line": 39.41322, "activity_lines": {"activity_5": 39.619902, "activity_10": 40.002738, "activity_20": 39.8954, "activity_30": 39.719729}, "trend_signal": 1, "fair_value": 41.844875, "relative_strength": -2.072985, "rate_of_change": -0.011669848814562511, "market_dynamics": 0.018819, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.824941, "high": 40.238964, "low": 38.661737, "close": 38.760315, "volume": 0}, "trend_line": 39.391862, "activity_lines": {"activity_5": 39.254512, "activity_10": 39.708083, "activity_20": 39.811845, "activity_30": 39.677607}, "trend_signal": 0, "fair_value": 41.800811, "relative_strength": -4.078581, "rate_of_change": -0.05418993931477641, "market_dynamics": -0.148175, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.036329, "high": 39.036329, "low": 37.873119, "close": 38.099846, "volume": 0}, "trend_line": 39.358345, "activity_lines": {"activity_5": 38.810915, "activity_10": 39.334746, "activity_20": 39.666045, "activity_30": 39.594251}, "trend_signal": 0, "fair_value": 41.744816, "relative_strength": -4.452353, "rate_of_change": -0.0850861023020525, "market_dynamics": -0.492163, "expectation": {"probability": 55.5778, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.208286, "high": 39.144764, "low": 38.109707, "close": 39.144764, "volume": 0}, "trend_line": 39.42012, "activity_lines": {"activity_5": 38.818802, "activity_10": 39.216813, "activity_20": 39.632623, "activity_30": 39.580471}, "trend_signal": 0, "fair_value": 41.702207, "relative_strength": -0.277696, "rate_of_change": 0.15695527848032545, "market_dynamics": -0.689406, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.194047, "high": 41.38245, "low": 39.194047, "close": 40.219246, "volume": 0}, "trend_line": 39.506868, "activity_lines": {"activity_5": 39.265682, "activity_10": 39.337972, "activity_20": 39.702096, "activity_30": 39.632028}, "trend_signal": 0, "fair_value": 41.663899, "relative_strength": 1.746094, "rate_of_change": 0.22006021290650576, "market_dynamics": -0.880863, "expectation": {"probability": 48.9622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.465688, "high": 40.751564, "low": 38.78989, "close": 38.78989, "volume": 0}, "trend_line": 39.569628, "activity_lines": {"activity_5": 39.148049, "activity_10": 39.21072, "activity_20": 39.627272, "activity_30": 39.585771}, "trend_signal": 0, "fair_value": 41.601162, "relative_strength": -2.035248, "rate_of_change": 0.15885845468692777, "market_dynamics": -0.985441, "expectation": {"probability": 55.8903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.435011, "high": 40.485405, "low": 37.774549, "close": 40.475548, "volume": 0}, "trend_line": 39.642575, "activity_lines": {"activity_5": 39.638961, "activity_10": 39.400883, "activity_20": 39.709654, "activity_30": 39.644218}, "trend_signal": 0, "fair_value": 41.543426, "relative_strength": 2.865608, "rate_of_change": 0.18435098758067475, "market_dynamics": -0.860297, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.554405, "high": 41.007858, "low": 40.44597, "close": 40.790989, "volume": 92}, "trend_line": 39.68792, "activity_lines": {"activity_5": 40.120671, "activity_10": 39.655927, "activity_20": 39.806963, "activity_30": 39.718309}, "trend_signal": 0, "fair_value": 41.502601, "relative_strength": 3.429302, "rate_of_change": 0.114384597872357, "market_dynamics": -0.600228, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.643124, "high": 41.224728, "low": 40.554408, "close": 40.692413, "volume": 0}, "trend_line": 39.701392, "activity_lines": {"activity_5": 40.390113, "activity_10": 39.872257, "activity_20": 39.881036, "activity_30": 39.783115}, "trend_signal": 1, "fair_value": 41.458431, "relative_strength": 1.913431, "rate_of_change": 0.03394483762313608, "market_dynamics": -0.348328, "expectation": {"probability": 50.1431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.495261, "high": 43.422984, "low": 40.367112, "close": 43.008961, "volume": 0}, "trend_line": 39.749037, "activity_lines": {"activity_5": 41.328561, "activity_10": 40.503685, "activity_20": 40.15874, "activity_30": 39.996506}, "trend_signal": 1, "fair_value": 41.42766, "relative_strength": 5.750082, "rate_of_change": 0.12000838660771096, "market_dynamics": 0.211411, "expectation": {"probability": 36.6422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.703382, "high": 43.058254, "low": 41.688042, "close": 42.318932, "volume": 0}, "trend_line": 39.835127, "activity_lines": {"activity_5": 41.851018, "activity_10": 40.934913, "activity_20": 40.355142, "activity_30": 40.162306}, "trend_signal": 1, "fair_value": 41.390951, "relative_strength": 5.665893, "rate_of_change": 0.2165838634027754, "market_dynamics": 0.570708, "expectation": {"probability": 44.0738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.180919, "high": 42.841383, "low": 42.072486, "close": 42.279499, "volume": 0}, "trend_line": 39.947833, "activity_lines": {"activity_5": 42.125061, "activity_10": 41.307533, "activity_20": 40.543142, "activity_30": 40.320007}, "trend_signal": 1, "fair_value": 41.352539, "relative_strength": 4.307054, "rate_of_change": 0.2829311928640339, "market_dynamics": 0.864925, "expectation": {"probability": 42.4328, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.565368, "high": 42.979397, "low": 42.240067, "close": 42.732948, "volume": 0}, "trend_line": 40.012237, "activity_lines": {"activity_5": 42.429991, "activity_10": 41.698613, "activity_20": 40.768413, "activity_30": 40.499692}, "trend_signal": 1, "fair_value": 41.345107, "relative_strength": 4.799399, "rate_of_change": 0.16122025943183482, "market_dynamics": 1.090928, "expectation": {"probability": 34.6205, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.456931, "high": 43.65957, "low": 42.240067, "close": 43.531418, "volume": 61}, "trend_line": 40.154515, "activity_lines": {"activity_5": 42.871614, "activity_10": 42.150631, "activity_20": 41.064799, "activity_30": 40.726736}, "trend_signal": 1, "fair_value": 41.359258, "relative_strength": 6.730331, "rate_of_change": 0.3555862172864881, "market_dynamics": 1.121882, "expectation": {"probability": 36.0872, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.551136, "high": 44.339752, "low": 43.413131, "close": 44.339752, "volume": 46}, "trend_line": 40.34904, "activity_lines": {"activity_5": 43.393414, "activity_10": 42.669861, "activity_20": 41.428735, "activity_30": 40.996751}, "trend_signal": 1, "fair_value": 41.370705, "relative_strength": 5.079249, "rate_of_change": 0.4844411643373073, "market_dynamics": 1.201616, "expectation": {"probability": 37.3705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.172168, "high": 45.364944, "low": 42.841385, "close": 43.077969, "volume": 18}, "trend_line": 40.515306, "activity_lines": {"activity_5": 43.4059, "activity_10": 42.884758, "activity_20": 41.655884, "activity_30": 41.172811}, "trend_signal": 1, "fair_value": 41.374695, "relative_strength": 0.454421, "rate_of_change": 0.4120692834327663, "market_dynamics": 1.173429, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.738432, "high": 44.504646, "low": 42.360607, "close": 42.479015, "volume": 2}, "trend_line": 40.687893, "activity_lines": {"activity_5": 43.168133, "activity_10": 42.912789, "activity_20": 41.808433, "activity_30": 41.299502}, "trend_signal": 1, "fair_value": 41.372889, "relative_strength": -1.268638, "rate_of_change": 0.42597975194855997, "market_dynamics": 1.094281, "expectation": {"probability": 43.9442, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.153394, "high": 42.252068, "low": 39.025433, "close": 39.025433, "volume": 64}, "trend_line": 40.725975, "activity_lines": {"activity_5": 41.76587, "activity_10": 42.27647, "activity_20": 41.624501, "activity_30": 41.192247}, "trend_signal": 1, "fair_value": 41.34863, "relative_strength": -9.304268, "rate_of_change": 0.09359540932728005, "market_dynamics": 0.656407, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.384058, "high": 38.512333, "low": 37.495995, "close": 37.495995, "volume": 0}, "trend_line": 40.738377, "activity_lines": {"activity_5": 40.100963, "activity_10": 41.394172, "activity_20": 41.297871, "activity_30": 40.983861}, "trend_signal": 0, "fair_value": 41.316586, "relative_strength": -16.880321, "rate_of_change": 0.030452309613217557, "market_dynamics": 0.08329, "expectation": {"probability": 52.208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.44666, "high": 37.811752, "low": 36.825016, "close": 36.943424, "volume": 0}, "trend_line": 40.645284, "activity_lines": {"activity_5": 38.654227, "activity_10": 40.469523, "activity_20": 40.932239, "activity_30": 40.739025}, "trend_signal": 0, "fair_value": 41.27652, "relative_strength": -17.025033, "rate_of_change": -0.22851425818952775, "market_dynamics": -0.451081, "expectation": {"probability": 55.3628, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.782149, "high": 37.88082, "low": 36.420452, "close": 36.459923, "volume": 0}, "trend_line": 40.482514, "activity_lines": {"activity_5": 37.539412, "activity_10": 39.567248, "activity_20": 40.52987, "activity_30": 40.469002}, "trend_signal": 0, "fair_value": 41.243448, "relative_strength": -19.667688, "rate_of_change": -0.4004646639939698, "market_dynamics": -0.977107, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.262575, "high": 36.528996, "low": 34.910743, "close": 36.055359, "volume": 34}, "trend_line": 40.316445, "activity_lines": {"activity_5": 36.730945, "activity_10": 38.697943, "activity_20": 40.103398, "activity_30": 40.183379}, "trend_signal": 0, "fair_value": 41.218193, "relative_strength": -22.724409, "rate_of_change": -0.4102240290709224, "market_dynamics": -1.135974, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.956686, "high": 36.084961, "low": 35.275837, "close": 35.512653, "volume": 102}, "trend_line": 40.11027, "activity_lines": {"activity_5": 36.169821, "activity_10": 37.84313, "activity_20": 39.63812, "activity_30": 39.873457}, "trend_signal": 0, "fair_value": 41.163782, "relative_strength": -23.559533, "rate_of_change": -0.5113918154242065, "market_dynamics": -1.082878, "expectation": {"probability": 53.9212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.690267, "high": 36.173767, "low": 35.650796, "close": 36.173767, "volume": 0}, "trend_line": 39.931061, "activity_lines": {"activity_5": 36.063253, "activity_10": 37.239798, "activity_20": 39.248126, "activity_30": 39.619489}, "trend_signal": 0, "fair_value": 41.119414, "relative_strength": -21.048084, "rate_of_change": -0.44679080943608745, "market_dynamics": -1.119367, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.203369, "high": 36.607931, "low": 36.114563, "close": 36.380981, "volume": 0}, "trend_line": 39.782089, "activity_lines": {"activity_5": 36.113905, "activity_10": 36.807916, "activity_20": 38.892014, "activity_30": 39.390452}, "trend_signal": 0, "fair_value": 41.071264, "relative_strength": -18.662683, "rate_of_change": -0.3730729819575807, "market_dynamics": -1.077045, "expectation": {"probability": 49.0813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.025756, "high": 36.854616, "low": 35.048885, "close": 35.048885, "volume": 0}, "trend_line": 39.637345, "activity_lines": {"activity_5": 35.758021, "activity_10": 36.27854, "activity_20": 38.427313, "activity_30": 39.085084}, "trend_signal": 0, "fair_value": 41.01142, "relative_strength": -12.859246, "rate_of_change": -0.36384213006007743, "market_dynamics": -1.102697, "expectation": {"probability": 53.9499, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.206768, "high": 36.469788, "low": 35.029152, "close": 36.006023, "volume": 59}, "trend_line": 39.47456, "activity_lines": {"activity_5": 35.815252, "activity_10": 36.069173, "activity_20": 38.071583, "activity_30": 38.850805}, "trend_signal": 0, "fair_value": 40.967553, "relative_strength": -9.210887, "rate_of_change": -0.4106859326728533, "market_dynamics": -1.057316, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.27244, "high": 37.042096, "low": 35.098223, "close": 35.453449, "volume": 0}, "trend_line": 39.334758, "activity_lines": {"activity_5": 35.691581, "activity_10": 35.877028, "activity_20": 37.68451, "activity_30": 38.591378}, "trend_signal": 0, "fair_value": 40.929923, "relative_strength": -14.955575, "rate_of_change": -0.3541572090987106, "market_dynamics": -1.009443, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.660667, "high": 37.051964, "low": 35.57186, "close": 36.677006, "volume": 0}, "trend_line": 39.212084, "activity_lines": {"activity_5": 35.97971, "activity_10": 35.972294, "activity_20": 37.439383, "activity_30": 38.419911}, "trend_signal": 0, "fair_value": 40.886824, "relative_strength": -14.901695, "rate_of_change": -0.31187175474679035, "market_dynamics": -0.927831, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.834881, "high": 37.703208, "low": 36.726342, "close": 37.446659, "volume": 0}, "trend_line": 39.163695, "activity_lines": {"activity_5": 36.49084, "activity_10": 36.222387, "activity_20": 37.286677, "activity_30": 38.306012}, "trend_signal": 0, "fair_value": 40.85358, "relative_strength": -14.05411, "rate_of_change": -0.12340328557900733, "market_dynamics": -0.731251, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.66374, "high": 38.226177, "low": 36.558594, "close": 38.226177, "volume": 0}, "trend_line": 39.121575, "activity_lines": {"activity_5": 37.190764, "activity_10": 36.605061, "activity_20": 37.234698, "activity_30": 38.245527}, "trend_signal": 0, "fair_value": 40.821044, "relative_strength": -15.82889, "rate_of_change": -0.10754858549479832, "market_dynamics": -0.57056, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.469788, "high": 38.314986, "low": 36.469788, "close": 37.515728, "volume": 0}, "trend_line": 39.080088, "activity_lines": {"activity_5": 37.442052, "activity_10": 36.826448, "activity_20": 37.134547, "activity_30": 38.141924}, "trend_signal": 0, "fair_value": 40.792532, "relative_strength": -19.376165, "rate_of_change": -0.10604634399304347, "market_dynamics": -0.232913, "expectation": {"probability": 54.6887, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.51573, "high": 37.75255, "low": 36.617798, "close": 36.617798, "volume": 202}, "trend_line": 39.030687, "activity_lines": {"activity_5": 37.293384, "activity_10": 36.858024, "activity_20": 36.971563, "activity_30": 37.983067}, "trend_signal": 0, "fair_value": 40.749054, "relative_strength": -19.997901, "rate_of_change": -0.1264096437039833, "market_dynamics": 0.160825, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.14077, "high": 39.43, "low": 36.884217, "close": 39.43, "volume": 688}, "trend_line": 39.040195, "activity_lines": {"activity_5": 38.004493, "activity_10": 37.380815, "activity_20": 37.105527, "activity_30": 38.008829}, "trend_signal": 0, "fair_value": 40.734139, "relative_strength": -14.437196, "rate_of_change": 0.02436031935588718, "market_dynamics": 0.559393, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.857694, "high": 39.90363, "low": 38.857694, "close": 39.548409, "volume": 0}, "trend_line": 39.017833, "activity_lines": {"activity_5": 38.571538, "activity_10": 37.865931, "activity_20": 37.2703, "activity_30": 38.041617}, "trend_signal": 0, "fair_value": 40.719288, "relative_strength": -14.249897, "rate_of_change": -0.05727942701104336, "market_dynamics": 0.72749, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.696413, "high": 40.387134, "low": 39.518802, "close": 40.14045, "volume": 9}, "trend_line": 39.062852, "activity_lines": {"activity_5": 39.195814, "activity_10": 38.401102, "activity_20": 37.514273, "activity_30": 38.114044}, "trend_signal": 0, "fair_value": 40.712522, "relative_strength": -10.776357, "rate_of_change": 0.1153805748258658, "market_dynamics": 0.856257, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.071375, "high": 40.475938, "low": 39.666814, "close": 40.081245, "volume": 0}, "trend_line": 39.049709, "activity_lines": {"activity_5": 39.672737, "activity_10": 38.832934, "activity_20": 37.766596, "activity_30": 38.179747}, "trend_signal": 0, "fair_value": 40.694842, "relative_strength": -10.241982, "rate_of_change": -0.03364577681117462, "market_dynamics": 0.857931, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.962833, "high": 40.771957, "low": 39.607612, "close": 40.43647, "volume": 0}, "trend_line": 39.037891, "activity_lines": {"activity_5": 40.097033, "activity_10": 39.255257, "activity_20": 38.064167, "activity_30": 38.269215}, "trend_signal": 0, "fair_value": 40.667389, "relative_strength": -10.939488, "rate_of_change": -0.030263989931392597, "market_dynamics": 0.75476, "expectation": {"probability": 45.8896, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.495676, "high": 40.902837, "low": 40.28731, "close": 40.753918, "volume": 0}, "trend_line": 39.039942, "activity_lines": {"activity_5": 40.372568, "activity_10": 39.644698, "activity_20": 38.385253, "activity_30": 38.379926}, "trend_signal": 0, "fair_value": 40.628724, "relative_strength": -9.403856, "rate_of_change": 0.005253869887596078, "market_dynamics": 0.771437, "expectation": {"probability": 43.9817, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.644709, "high": 41.568005, "low": 40.058966, "close": 40.664566, "volume": 0}, "trend_line": 38.961795, "activity_lines": {"activity_5": 40.530057, "activity_10": 39.943767, "activity_20": 38.682315, "activity_30": 38.484741}, "trend_signal": 0, "fair_value": 40.596992, "relative_strength": -11.40441, "rate_of_change": -0.2001719162390182, "market_dynamics": 0.793667, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.684422, "high": 41.458796, "low": 40.64471, "close": 41.170887, "volume": 0}, "trend_line": 38.923527, "activity_lines": {"activity_5": 40.781909, "activity_10": 40.276387, "activity_20": 39.009878, "activity_30": 38.627263}, "trend_signal": 0, "fair_value": 40.564911, "relative_strength": -10.18991, "rate_of_change": -0.09821929405460449, "market_dynamics": 0.839971, "expectation": {"probability": 43.8069, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.359519, "high": 43.503941, "low": 40.456085, "close": 43.503941, "volume": 34}, "trend_line": 38.964342, "activity_lines": {"activity_5": 41.74275, "activity_10": 40.979658, "activity_20": 39.537203, "activity_30": 38.922774}, "trend_signal": 0, "fair_value": 40.535988, "relative_strength": -6.736678, "rate_of_change": 0.10485945942155254, "market_dynamics": 0.958975, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.040046, "high": 44.040047, "low": 42.570721, "close": 42.570721, "volume": 0}, "trend_line": 38.958934, "activity_lines": {"activity_5": 42.164339, "activity_10": 41.404377, "activity_20": 39.940182, "activity_30": 39.155443}, "trend_signal": 1, "fair_value": 40.503038, "relative_strength": -5.928498, "rate_of_change": -0.013879356669240672, "market_dynamics": 1.050825, "expectation": {"probability": 42.2117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.828843, "high": 43.156464, "low": 40.853199, "close": 40.863129, "volume": 627}, "trend_line": 38.869991, "activity_lines": {"activity_5": 41.874446, "activity_10": 41.41039, "activity_20": 40.146922, "activity_30": 39.278294}, "trend_signal": 1, "fair_value": 40.459647, "relative_strength": -14.281011, "rate_of_change": -0.2282993677393751, "market_dynamics": 1.087224, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.654642, "high": 41.826128, "low": 40.654642, "close": 41.776489, "volume": 0}, "trend_line": 38.784549, "activity_lines": {"activity_5": 41.881726, "activity_10": 41.556411, "activity_20": 40.418319, "activity_30": 39.46581}, "trend_signal": 1, "fair_value": 40.432205, "relative_strength": -14.161635, "rate_of_change": -0.2198148180687782, "market_dynamics": 1.011741, "expectation": {"probability": 40.6098, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.806275, "high": 42.262959, "low": 41.429013, "close": 42.262959, "volume": 0}, "trend_line": 38.757382, "activity_lines": {"activity_5": 41.977035, "activity_10": 41.75037, "activity_20": 40.710353, "activity_30": 39.690224}, "trend_signal": 1, "fair_value": 40.406114, "relative_strength": -11.665185, "rate_of_change": -0.07004593504490308, "market_dynamics": 0.898666, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.133895, "high": 42.332451, "low": 39.095965, "close": 39.364017, "volume": 0}, "trend_line": 38.653549, "activity_lines": {"activity_5": 41.033224, "activity_10": 41.378658, "activity_20": 40.691945, "activity_30": 39.729362}, "trend_signal": 1, "fair_value": 40.370399, "relative_strength": -14.258688, "rate_of_change": -0.26790509224797904, "market_dynamics": 0.571384, "expectation": {"probability": 47.1809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.671779, "high": 40.525578, "low": 39.651928, "close": 40.217815, "volume": 0}, "trend_line": 38.693295, "activity_lines": {"activity_5": 40.650008, "activity_10": 41.175223, "activity_20": 40.738861, "activity_30": 39.830282}, "trend_signal": 1, "fair_value": 40.335678, "relative_strength": -11.695586, "rate_of_change": 0.10282626312011077, "market_dynamics": 0.252217, "expectation": {"probability": 44.6886, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.118535, "high": 40.446155, "low": 38.54993, "close": 38.599571, "volume": 0}, "trend_line": 38.730081, "activity_lines": {"activity_5": 39.884238, "activity_10": 40.681537, "activity_20": 40.608971, "activity_30": 39.824235}, "trend_signal": 1, "fair_value": 40.308878, "relative_strength": -15.668846, "rate_of_change": 0.09507073512348668, "market_dynamics": -0.093641, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.430798, "high": 38.619427, "low": 38.023752, "close": 38.579716, "volume": 0}, "trend_line": 38.784624, "activity_lines": {"activity_5": 39.262753, "activity_10": 40.223411, "activity_20": 40.468034, "activity_30": 39.814535}, "trend_signal": 1, "fair_value": 40.288259, "relative_strength": -14.924178, "rate_of_change": 0.14082852034314738, "market_dynamics": -0.488243, "expectation": {"probability": 51.3379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.996684, "high": 38.996684, "low": 37.279163, "close": 37.279163, "volume": 0}, "trend_line": 38.811932, "activity_lines": {"activity_5": 38.420869, "activity_10": 39.566727, "activity_20": 40.19784, "activity_30": 39.717408}, "trend_signal": 0, "fair_value": 40.255771, "relative_strength": -17.750078, "rate_of_change": 0.07040934572421764, "market_dynamics": -0.691884, "expectation": {"probability": 53.9012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.378439, "high": 39.453365, "low": 37.001183, "close": 39.453365, "volume": 0}, "trend_line": 38.925199, "activity_lines": {"activity_5": 38.635972, "activity_10": 39.376111, "activity_20": 40.139223, "activity_30": 39.758791}, "trend_signal": 0, "fair_value": 40.233309, "relative_strength": -14.409785, "rate_of_change": 0.29183551079085795, "market_dynamics": -0.780238, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.671781, "high": 40.843273, "low": 39.612216, "close": 40.287312, "volume": 0}, "trend_line": 39.084354, "activity_lines": {"activity_5": 39.123101, "activity_10": 39.410769, "activity_20": 40.150802, "activity_30": 39.846669}, "trend_signal": 1, "fair_value": 40.207613, "relative_strength": -10.506585, "rate_of_change": 0.40887395334831395, "market_dynamics": -0.708617, "expectation": {"probability": 41.3733, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.336949, "high": 41.13118, "low": 40.098679, "close": 41.13118, "volume": 0}, "trend_line": 39.249601, "activity_lines": {"activity_5": 39.886886, "activity_10": 39.640373, "activity_20": 40.225275, "activity_30": 39.978722}, "trend_signal": 1, "fair_value": 40.200889, "relative_strength": -6.55211, "rate_of_change": 0.42279578165728626, "market_dynamics": -0.575224, "expectation": {"probability": 42.4382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.932622, "high": 42.243103, "low": 40.932622, "close": 42.084255, "volume": 0}, "trend_line": 39.43971, "activity_lines": {"activity_5": 40.799588, "activity_10": 40.038391, "activity_20": 40.382417, "activity_30": 40.161603}, "trend_signal": 1, "fair_value": 40.194913, "relative_strength": -5.883572, "rate_of_change": 0.484359063930356, "market_dynamics": -0.343622, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.054471, "high": 42.054471, "low": 39.890194, "close": 40.545433, "volume": 114}, "trend_line": 39.622928, "activity_lines": {"activity_5": 40.965714, "activity_10": 40.151027, "activity_20": 40.380929, "activity_30": 40.23294}, "trend_signal": 1, "fair_value": 40.184372, "relative_strength": -11.528747, "rate_of_change": 0.46455209736583675, "market_dynamics": -0.252354, "expectation": {"probability": 49.2377, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.168174, "high": 40.168174, "low": 36.782769, "close": 37.10046, "volume": 9}, "trend_line": 39.65941, "activity_lines": {"activity_5": 39.765765, "activity_10": 39.668532, "activity_20": 40.04942, "activity_30": 40.0702}, "trend_signal": 1, "fair_value": 40.130046, "relative_strength": -17.540126, "rate_of_change": 0.09207295331632094, "market_dynamics": -0.409067, "expectation": {"probability": 50.4307, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.249378, "high": 38.351376, "low": 37.040895, "close": 37.914547, "volume": 0}, "trend_line": 39.741446, "activity_lines": {"activity_5": 38.994038, "activity_10": 39.375208, "activity_20": 39.809637, "activity_30": 39.957629}, "trend_signal": 0, "fair_value": 40.081317, "relative_strength": -16.930575, "rate_of_change": 0.20685128699595434, "market_dynamics": -0.555059, "expectation": {"probability": 51.2546, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.94433, "high": 40.158245, "low": 37.447937, "close": 40.158245, "volume": 0}, "trend_line": 39.857488, "activity_lines": {"activity_5": 39.128394, "activity_10": 39.531707, "activity_20": 39.795548, "activity_30": 39.984519}, "trend_signal": 0, "fair_value": 40.040032, "relative_strength": -10.271143, "rate_of_change": 0.2919923950426793, "market_dynamics": -0.612219, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.753917, "high": 41.607716, "low": 40.475938, "close": 40.912766, "volume": 29}, "trend_line": 39.973024, "activity_lines": {"activity_5": 39.57912, "activity_10": 39.797052, "activity_20": 39.856156, "activity_30": 40.052601}, "trend_signal": 0, "fair_value": 40.00005, "relative_strength": -12.002409, "rate_of_change": 0.28987275866458484, "market_dynamics": -0.502301, "expectation": {"probability": 51.0581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.031902, "high": 41.031902, "low": 39.622139, "close": 40.138393, "volume": 66}, "trend_line": 40.036765, "activity_lines": {"activity_5": 39.849821, "activity_10": 39.879183, "activity_20": 39.841832, "activity_30": 40.06327}, "trend_signal": 0, "fair_value": 39.961224, "relative_strength": -14.278013, "rate_of_change": 0.1594600398508761, "market_dynamics": -0.114142, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.800844, "high": 39.800844, "low": 38.053537, "close": 38.192528, "volume": 0}, "trend_line": 40.059325, "activity_lines": {"activity_5": 39.499036, "activity_10": 39.555535, "activity_20": 39.647103, "activity_30": 39.944287}, "trend_signal": 0, "fair_value": 39.914845, "relative_strength": -18.038171, "rate_of_change": 0.05634820895244303, "market_dynamics": -0.050673, "expectation": {"probability": 53.5527, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.12303, "high": 38.530075, "low": 37.418155, "close": 38.530075, "volume": 0}, "trend_line": 40.123068, "activity_lines": {"activity_5": 39.187963, "activity_10": 39.316183, "activity_20": 39.509815, "activity_30": 39.845626}, "trend_signal": 0, "fair_value": 39.868989, "relative_strength": -18.630296, "rate_of_change": 0.15912150292098612, "market_dynamics": -0.10298, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.460578, "high": 38.847767, "low": 38.311661, "close": 38.768345, "volume": 0}, "trend_line": 40.101012, "activity_lines": {"activity_5": 38.915277, "activity_10": 39.152102, "activity_20": 39.41446, "activity_30": 39.758224}, "trend_signal": 0, "fair_value": 39.821507, "relative_strength": -17.578683, "rate_of_change": -0.05497087112083825, "market_dynamics": -0.266112, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.341445, "high": 38.678993, "low": 36.084841, "close": 36.235744, "volume": 184}, "trend_line": 39.99059, "activity_lines": {"activity_5": 37.891052, "activity_10": 38.570509, "activity_20": 39.08788, "activity_30": 39.508852}, "trend_signal": 0, "fair_value": 39.758042, "relative_strength": -23.659735, "rate_of_change": -0.2753596343154627, "market_dynamics": -0.529017, "expectation": {"probability": 54.0716, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.33006, "high": 42.400002, "low": 36.33006, "close": 42.400002, "volume": 0}, "trend_line": 40.065909, "activity_lines": {"activity_5": 39.23338, "activity_10": 39.216027, "activity_20": 39.374757, "activity_30": 39.664298}, "trend_signal": 0, "fair_value": 39.734975, "relative_strength": -10.735746, "rate_of_change": 0.18834180741019416, "market_dynamics": -0.284218, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.400002, "high": 42.400002, "low": 40.279999, "close": 41.535, "volume": 2}, "trend_line": 40.114367, "activity_lines": {"activity_5": 40.1366, "activity_10": 39.670552, "activity_20": 39.5786, "activity_30": 39.759078}, "trend_signal": 0, "fair_value": 39.709013, "relative_strength": -12.8407, "rate_of_change": 0.12094571472221852, "market_dynamics": -0.053692, "expectation": {"probability": 52.8356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.834999, "high": 47.5, "low": 39.290001, "close": 45.560001, "volume": 0}, "trend_line": 40.285151, "activity_lines": {"activity_5": 42.158656, "activity_10": 40.776268, "activity_20": 40.155439, "activity_30": 40.11041}, "trend_signal": 0, "fair_value": 39.713836, "relative_strength": -4.619692, "rate_of_change": 0.425742727038414, "market_dynamics": 0.338871, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.509998, "high": 46.860001, "low": 44.360001, "close": 44.915001, "volume": 0}, "trend_line": 40.423854, "activity_lines": {"activity_5": 43.49705, "activity_10": 41.625703, "activity_20": 40.64541, "activity_30": 40.40911}, "trend_signal": 0, "fair_value": 39.712568, "relative_strength": -6.791278, "rate_of_change": 0.344303041088265, "market_dynamics": 0.732718, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.744999, "high": 44.869999, "low": 42.025002, "close": 43.544998, "volume": 251}, "trend_line": 40.519869, "activity_lines": {"activity_5": 43.969, "activity_10": 42.13956, "activity_20": 40.974831, "activity_30": 40.610474}, "trend_signal": 1, "fair_value": 39.703591, "relative_strength": -10.124222, "rate_of_change": 0.2375206480807132, "market_dynamics": 0.956373, "expectation": {"probability": 43.3014, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.869999, "high": 43.424999, "low": 42.439999, "close": 43.424999, "volume": 0}, "trend_line": 40.595006, "activity_lines": {"activity_5": 43.913666, "activity_10": 42.58374, "activity_20": 41.26918, "activity_30": 40.797901}, "trend_signal": 1, "fair_value": 39.699711, "relative_strength": -9.390142, "rate_of_change": 0.1854324849865581, "market_dynamics": 1.104799, "expectation": {"probability": 43.3793, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.834999, "high": 42.985001, "low": 41.005001, "close": 41.185001, "volume": 0}, "trend_line": 40.517708, "activity_lines": {"activity_5": 43.043333, "activity_10": 42.560891, "activity_20": 41.320929, "activity_30": 40.835966}, "trend_signal": 1, "fair_value": 39.687718, "relative_strength": -16.416252, "rate_of_change": -0.1904125842474293, "market_dynamics": 0.945308, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.880001, "high": 41.814999, "low": 40.255001, "close": 41.654999, "volume": 0}, "trend_line": 40.487184, "activity_lines": {"activity_5": 42.353, "activity_10": 42.569088, "activity_20": 41.409194, "activity_30": 40.909339}, "trend_signal": 1, "fair_value": 39.680252, "relative_strength": -13.604041, "rate_of_change": -0.07533496218492856, "market_dynamics": 0.748687, "expectation": {"probability": 42.8149, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.115002, "high": 41.794998, "low": 39.615002, "close": 39.615002, "volume": 0}, "trend_line": 40.445579, "activity_lines": {"activity_5": 41.243, "activity_10": 42.149559, "activity_20": 41.296661, "activity_30": 40.853069}, "trend_signal": 1, "fair_value": 39.659268, "relative_strength": -13.09135, "rate_of_change": -0.10276091318180341, "market_dynamics": 0.316606, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.285, "high": 38.285, "low": 35.09, "close": 35.869999, "volume": 716}, "trend_line": 40.248696, "activity_lines": {"activity_5": 39.238, "activity_10": 41.033727, "activity_20": 40.834681, "activity_30": 40.557871}, "trend_signal": 0, "fair_value": 39.616169, "relative_strength": -18.93785, "rate_of_change": -0.4867849709853324, "market_dynamics": -0.066301, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.735001, "high": 35.965, "low": 34.755001, "close": 34.755001, "volume": 0}, "trend_line": 39.998431, "activity_lines": {"activity_5": 37.373, "activity_10": 39.721818, "activity_20": 40.296102, "activity_30": 40.203439}, "trend_signal": 0, "fair_value": 39.571033, "relative_strength": -20.096404, "rate_of_change": -0.6217965421786732, "market_dynamics": -0.480608, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.145, "high": 35.285, "low": 33.974998, "close": 34.0, "volume": 0}, "trend_line": 39.819631, "activity_lines": {"activity_5": 35.834334, "activity_10": 38.411636, "activity_20": 39.713192, "activity_30": 39.816443}, "trend_signal": 0, "fair_value": 39.524023, "relative_strength": -22.556473, "rate_of_change": -0.44701753426277, "market_dynamics": -0.857395, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.974998, "high": 35.150002, "low": 33.924999, "close": 35.150002, "volume": 0}, "trend_line": 39.650703, "activity_lines": {"activity_5": 35.158001, "activity_10": 37.447546, "activity_20": 39.25457, "activity_30": 39.515177}, "trend_signal": 0, "fair_value": 39.483185, "relative_strength": -22.158127, "rate_of_change": -0.42423296187752485, "market_dynamics": -1.020305, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.064999, "high": 35.599998, "low": 34.264999, "close": 35.195, "volume": 0}, "trend_line": 39.537218, "activity_lines": {"activity_5": 34.930334, "activity_10": 36.68091, "activity_20": 38.813399, "activity_30": 39.227712}, "trend_signal": 0, "fair_value": 39.441627, "relative_strength": -26.211832, "rate_of_change": -0.2862118232809067, "market_dynamics": -1.121328, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.470001, "high": 36.130001, "low": 34.470001, "close": 35.27, "volume": 0}, "trend_line": 39.426894, "activity_lines": {"activity_5": 35.022334, "activity_10": 36.104637, "activity_20": 38.403004, "activity_30": 38.952408}, "trend_signal": 0, "fair_value": 39.409129, "relative_strength": -27.308269, "rate_of_change": -0.27903834812051176, "market_dynamics": -1.113547, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.965, "high": 35.02, "low": 32.400002, "close": 32.799999, "volume": 0}, "trend_line": 39.277588, "activity_lines": {"activity_5": 34.331, "activity_10": 35.229727, "activity_20": 37.784242, "activity_30": 38.524866}, "trend_signal": 0, "fair_value": 39.364015, "relative_strength": -29.449015, "rate_of_change": -0.3786907485027751, "market_dynamics": -1.104666, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.799999, "high": 33.0, "low": 28.6, "close": 29.200001, "volume": 33}, "trend_line": 38.93581, "activity_lines": {"activity_5": 32.57, "activity_10": 33.893455, "activity_20": 36.857567, "activity_30": 37.874699}, "trend_signal": 0, "fair_value": 39.288317, "relative_strength": -37.028434, "rate_of_change": -0.8701603570972969, "market_dynamics": -1.1577, "expectation": {"probability": 55.9478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.4, "high": 30.0, "low": 28.4, "close": 28.4, "volume": 0}, "trend_line": 38.539566, "activity_lines": {"activity_5": 30.862333, "activity_10": 32.629637, "activity_20": 35.897523, "activity_30": 37.19497}, "trend_signal": 0, "fair_value": 39.210203, "relative_strength": -39.088092, "rate_of_change": -1.0176852619734786, "market_dynamics": -1.272011, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.4, "high": 29.0, "low": 28.4, "close": 28.799999, "volume": 50}, "trend_line": 38.128527, "activity_lines": {"activity_5": 29.738, "activity_10": 31.679545, "activity_20": 35.023813, "activity_30": 36.56661}, "trend_signal": 0, "fair_value": 39.130427, "relative_strength": -37.443059, "rate_of_change": -1.0665376979076577, "market_dynamics": -1.310553, "expectation": {"probability": 52.9954, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.6, "high": 30.4, "low": 28.6, "close": 30.4, "volume": 0}, "trend_line": 37.739051, "activity_lines": {"activity_5": 29.573333, "activity_10": 31.217, "activity_20": 34.349952, "activity_30": 36.067996}, "trend_signal": 0, "fair_value": 39.055482, "relative_strength": -34.800919, "rate_of_change": -1.0214818946454314, "market_dynamics": -1.315983, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.799999, "high": 32.200001, "low": 30.6, "close": 32.0, "volume": 0}, "trend_line": 37.454204, "activity_lines": {"activity_5": 30.266667, "activity_10": 31.144818, "activity_20": 33.856262, "activity_30": 35.697734}, "trend_signal": 0, "fair_value": 38.986819, "relative_strength": -32.607766, "rate_of_change": -0.7547805057419336, "market_dynamics": -1.195014, "expectation": {"probability": 53.0895, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c6bce5-f3f8-4e04-a5b1-0f8521931b52/", "share_image": "https://sharemaestro.com/terminal/85c6bce5-f3f8-4e04-a5b1-0f8521931b52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}