{"ticker": {"uuid": "85c781d2-81e1-4bed-809f-07406bbab8cd", "symbol": "STNE", "name": "StoneCo\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, STNE fell 8.27%, moving from 12.22 to 11.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.34 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is undecided at 48.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.21"}, {"label": "12-Week Change", "value": "-8.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.34"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.25, "high": 11.34, "low": 10.455, "close": 11.21, "volume": 22959593}, "trend_line": 11.882791, "activity_lines": {"activity_5": 11.076, "activity_10": 10.964182, "activity_20": 11.096875, "activity_30": 11.474543}, "trend_signal": 0, "fair_value": 11.356789, "relative_strength": -24.34238, "rate_of_change": -0.45784500302661346, "market_dynamics": -0.190087, "expectation": {"probability": 48.1963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.132244, "high": 10.948292, "low": 9.966549, "close": 10.844732, "volume": 17306620}, "trend_line": 9.181984, "activity_lines": {"activity_5": 10.333287, "activity_10": 10.49361, "activity_20": 10.344136, "activity_30": 9.80766}, "trend_signal": 1, "fair_value": 27.1472, "relative_strength": -0.135067, "rate_of_change": 1.0607879167100118, "market_dynamics": -0.166918, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.935864, "high": 11.515797, "low": 10.712176, "close": 11.441234, "volume": 21406041}, "trend_line": 9.302665, "activity_lines": {"activity_5": 10.675171, "activity_10": 10.650417, "activity_20": 10.502651, "activity_30": 9.953418}, "trend_signal": 1, "fair_value": 26.967166, "relative_strength": 2.893437, "rate_of_change": 1.3143237888456283, "market_dynamics": -0.294571, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.7312, "high": 12.286278, "low": 11.043566, "close": 11.176122, "volume": 27937903}, "trend_line": 9.418651, "activity_lines": {"activity_5": 10.914324, "activity_10": 10.752244, "activity_20": 10.615836, "activity_30": 10.074286}, "trend_signal": 1, "fair_value": 26.778263, "relative_strength": 3.50837, "rate_of_change": 1.2468040072387994, "market_dynamics": -0.163883, "expectation": {"probability": 47.4711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.184407, "high": 11.735342, "low": 11.043566, "close": 11.267254, "volume": 18739756}, "trend_line": 9.526905, "activity_lines": {"activity_5": 11.142431, "activity_10": 10.852113, "activity_20": 10.719475, "activity_30": 10.193551}, "trend_signal": 1, "fair_value": 26.594459, "relative_strength": 5.983403, "rate_of_change": 1.149357800814562, "market_dynamics": -0.232618, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.200976, "high": 11.722915, "low": 9.817507, "close": 10.206807, "volume": 44315795}, "trend_line": 9.597602, "activity_lines": {"activity_5": 10.890574, "activity_10": 10.749985, "activity_20": 10.703734, "activity_30": 10.237416}, "trend_signal": 1, "fair_value": 26.3952, "relative_strength": -2.147042, "rate_of_change": 0.7420773063235216, "market_dynamics": -0.170576, "expectation": {"probability": 45.7272, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.231661, "high": 10.492631, "low": 9.60202, "close": 10.099105, "volume": 21504309}, "trend_line": 9.615828, "activity_lines": {"activity_5": 10.594533, "activity_10": 10.633998, "activity_20": 10.666768, "activity_30": 10.269771}, "trend_signal": 1, "fair_value": 26.18447, "relative_strength": -4.852274, "rate_of_change": 0.189901602504462, "market_dynamics": -0.32503, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.10739, "high": 10.5092, "low": 9.734576, "close": 10.389071, "volume": 16858732}, "trend_line": 9.666641, "activity_lines": {"activity_5": 10.444855, "activity_10": 10.590767, "activity_20": 10.644636, "activity_30": 10.319657}, "trend_signal": 1, "fair_value": 25.98553, "relative_strength": -5.784388, "rate_of_change": 0.5284308329974264, "market_dynamics": -0.510067, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.248231, "high": 10.314508, "low": 9.411471, "close": 9.519173, "volume": 12511605}, "trend_line": 9.718283, "activity_lines": {"activity_5": 10.075355, "activity_10": 10.404586, "activity_20": 10.536895, "activity_30": 10.310143}, "trend_signal": 1, "fair_value": 25.778411, "relative_strength": -12.505101, "rate_of_change": 0.5342290046770052, "market_dynamics": -0.698734, "expectation": {"probability": 43.5744, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.60202, "high": 9.751146, "low": 9.337903, "close": 9.411471, "volume": 15317519}, "trend_line": 9.775448, "activity_lines": {"activity_5": 9.780418, "activity_10": 10.217652, "activity_20": 10.419883, "activity_30": 10.290349}, "trend_signal": 1, "fair_value": 25.565238, "relative_strength": -13.042582, "rate_of_change": 0.5882211909243767, "market_dynamics": -0.950351, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.378332, "high": 9.577166, "low": 8.574712, "close": 8.814969, "volume": 19123048}, "trend_line": 9.830403, "activity_lines": {"activity_5": 9.410366, "activity_10": 9.92151, "activity_20": 10.249848, "activity_30": 10.228383}, "trend_signal": 0, "fair_value": 25.339585, "relative_strength": -15.550007, "rate_of_change": 0.5621737233935431, "market_dynamics": -1.12608, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.649275, "high": 9.12979, "low": 8.359308, "close": 8.839824, "volume": 17699869}, "trend_line": 9.890053, "activity_lines": {"activity_5": 9.141388, "activity_10": 9.652934, "activity_20": 10.093858, "activity_30": 10.164474}, "trend_signal": 0, "fair_value": 25.116163, "relative_strength": -15.113216, "rate_of_change": 0.6067909932074965, "market_dynamics": -1.339482, "expectation": {"probability": 42.0706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.7984, "high": 8.97238, "low": 8.052773, "close": 8.293031, "volume": 26988556}, "trend_line": 9.925678, "activity_lines": {"activity_5": 8.774098, "activity_10": 9.321393, "activity_20": 9.89818, "activity_30": 10.061441}, "trend_signal": 0, "fair_value": 24.858167, "relative_strength": -21.071336, "rate_of_change": 0.3602104053436273, "market_dynamics": -1.392568, "expectation": {"probability": 43.5055, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.177044, "high": 8.748692, "low": 7.903647, "close": 8.044488, "volume": 25995462}, "trend_line": 9.948875, "activity_lines": {"activity_5": 8.463696, "activity_10": 9.001903, "activity_20": 9.692048, "activity_30": 9.940074}, "trend_signal": 0, "fair_value": 24.602243, "relative_strength": -23.044737, "rate_of_change": 0.23370695684465778, "market_dynamics": -1.434511, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.077627, "high": 8.516719, "low": 7.73381, "close": 8.243322, "volume": 21613589}, "trend_line": 9.976767, "activity_lines": {"activity_5": 8.317885, "activity_10": 8.775504, "activity_20": 9.514912, "activity_30": 9.830038}, "trend_signal": 0, "fair_value": 24.341751, "relative_strength": -18.311384, "rate_of_change": 0.28035330627836175, "market_dynamics": -1.453467, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.15219, "high": 8.591281, "low": 7.911932, "close": 7.953356, "volume": 16611460}, "trend_line": 9.978424, "activity_lines": {"activity_5": 8.153295, "activity_10": 8.551364, "activity_20": 9.322154, "activity_30": 9.699495}, "trend_signal": 0, "fair_value": 24.113708, "relative_strength": -18.672466, "rate_of_change": 0.01660858672954673, "market_dynamics": -1.493404, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.102481, "high": 9.245776, "low": 8.003064, "close": 9.063512, "volume": 23847070}, "trend_line": 10.033379, "activity_lines": {"activity_5": 8.416197, "activity_10": 8.570042, "activity_20": 9.247354, "activity_30": 9.640469}, "trend_signal": 0, "fair_value": 23.841374, "relative_strength": -12.4061, "rate_of_change": 0.5507382728976002, "market_dynamics": -1.404804, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.104936, "high": 9.208495, "low": 8.450441, "close": 8.881247, "volume": 30299193}, "trend_line": 10.00245, "activity_lines": {"activity_5": 8.603432, "activity_10": 8.574411, "activity_20": 9.165375, "activity_30": 9.566138}, "trend_signal": 0, "fair_value": 23.556081, "relative_strength": -16.100712, "rate_of_change": -0.3082610554231075, "market_dynamics": -1.255266, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.237492, "high": 11.780908, "low": 9.187783, "close": 11.490942, "volume": 70664372}, "trend_line": 10.061271, "activity_lines": {"activity_5": 9.621351, "activity_10": 9.080684, "activity_20": 9.343102, "activity_30": 9.662169}, "trend_signal": 0, "fair_value": 23.259317, "relative_strength": 6.694804, "rate_of_change": 0.5880659238486572, "market_dynamics": -0.58625, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.606929, "high": 12.029451, "low": 11.316963, "close": 12.012881, "volume": 18265585}, "trend_line": 10.121474, "activity_lines": {"activity_5": 10.583486, "activity_10": 9.646005, "activity_20": 9.56608, "activity_30": 9.78808}, "trend_signal": 0, "fair_value": 22.947153, "relative_strength": 10.481276, "rate_of_change": 0.5983637653731776, "market_dynamics": 0.063974, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.012881, "high": 13.628407, "low": 11.880325, "close": 13.586983, "volume": 32442584}, "trend_line": 10.198798, "activity_lines": {"activity_5": 11.819018, "activity_10": 10.450228, "activity_20": 9.926388, "activity_30": 10.011661}, "trend_signal": 0, "fair_value": 22.642582, "relative_strength": 24.744217, "rate_of_change": 0.7639598738286622, "market_dynamics": 0.694143, "expectation": {"probability": 48.9752, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.446142, "high": 13.918373, "low": 12.982197, "close": 13.123037, "volume": 25412203}, "trend_line": 10.254858, "activity_lines": {"activity_5": 12.524326, "activity_10": 11.083333, "activity_20": 10.225822, "activity_30": 10.200321}, "trend_signal": 0, "fair_value": 22.327815, "relative_strength": 19.445759, "rate_of_change": 0.5496726182830609, "market_dynamics": 1.176087, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.172746, "high": 14.581153, "low": 12.642522, "close": 14.150346, "volume": 25490646}, "trend_line": 10.357589, "activity_lines": {"activity_5": 13.301435, "activity_10": 11.825345, "activity_20": 10.612246, "activity_30": 10.451643}, "trend_signal": 1, "fair_value": 21.97088, "relative_strength": 23.96763, "rate_of_change": 1.0017788642222092, "market_dynamics": 1.191476, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.465166, "high": 15.185939, "low": 14.183485, "close": 14.920827, "volume": 22493815}, "trend_line": 10.51638, "activity_lines": {"activity_5": 13.984098, "activity_10": 12.600948, "activity_20": 11.059149, "activity_30": 10.746046}, "trend_signal": 1, "fair_value": 21.614211, "relative_strength": 28.907657, "rate_of_change": 1.5330884436522727, "market_dynamics": 1.246469, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.962251, "high": 15.413769, "low": 14.862834, "close": 14.937397, "volume": 13085622}, "trend_line": 10.655564, "activity_lines": {"activity_5": 14.443626, "activity_10": 13.254539, "activity_20": 11.489798, "activity_30": 11.031273}, "trend_signal": 1, "fair_value": 21.264287, "relative_strength": 28.024865, "rate_of_change": 1.3234972490533834, "market_dynamics": 1.119423, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.713708, "high": 14.895973, "low": 13.736108, "close": 14.166915, "volume": 16474585}, "trend_line": 10.777073, "activity_lines": {"activity_5": 14.451358, "activity_10": 13.646332, "activity_20": 11.829591, "activity_30": 11.257811}, "trend_signal": 1, "fair_value": 20.929764, "relative_strength": 24.750308, "rate_of_change": 1.1403338199648525, "market_dynamics": 1.031598, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.303614, "high": 14.589437, "low": 13.375722, "close": 14.1752, "volume": 22849587}, "trend_line": 10.876214, "activity_lines": {"activity_5": 14.42319, "activity_10": 13.926658, "activity_20": 12.151315, "activity_30": 11.477045}, "trend_signal": 1, "fair_value": 20.605172, "relative_strength": 20.443999, "rate_of_change": 0.9199251039683918, "market_dynamics": 0.939622, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.100637, "high": 14.953966, "low": 13.70239, "close": 14.108922, "volume": 30584992}, "trend_line": 10.972317, "activity_lines": {"activity_5": 14.302785, "activity_10": 14.101993, "activity_20": 12.447318, "activity_30": 11.685607}, "trend_signal": 1, "fair_value": 20.276066, "relative_strength": 16.208176, "rate_of_change": 0.8836071081352497, "market_dynamics": 0.883279, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.622576, "high": 15.633315, "low": 14.092353, "close": 14.99539, "volume": 28948580}, "trend_line": 11.120338, "activity_lines": {"activity_5": 14.480631, "activity_10": 14.343456, "activity_20": 12.810032, "activity_30": 11.94516}, "trend_signal": 1, "fair_value": 19.990348, "relative_strength": 22.504734, "rate_of_change": 1.349040498921057, "market_dynamics": 0.889776, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.011959, "high": 15.409627, "low": 14.042644, "close": 15.086522, "volume": 24249961}, "trend_line": 11.310887, "activity_lines": {"activity_5": 14.683883, "activity_10": 14.537771, "activity_20": 13.155348, "activity_30": 12.201043}, "trend_signal": 1, "fair_value": 19.631873, "relative_strength": 21.269769, "rate_of_change": 1.7135180603323295, "market_dynamics": 0.929976, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.962251, "high": 16.122115, "low": 14.34918, "close": 15.003675, "volume": 27359607}, "trend_line": 11.474925, "activity_lines": {"activity_5": 14.849578, "activity_10": 14.661138, "activity_20": 13.46575, "activity_30": 12.439287}, "trend_signal": 1, "fair_value": 19.23872, "relative_strength": 17.795159, "rate_of_change": 1.4502664556723224, "market_dynamics": 0.930638, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.962251, "high": 15.069953, "low": 13.611837, "close": 13.669831, "volume": 27985340}, "trend_line": 11.569095, "activity_lines": {"activity_5": 14.514875, "activity_10": 14.51623, "activity_20": 13.619649, "activity_30": 12.580894}, "trend_signal": 1, "fair_value": 18.835954, "relative_strength": 8.507503, "rate_of_change": 0.8206589585552853, "market_dynamics": 0.737214, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.578698, "high": 14.117207, "low": 13.334298, "close": 13.943227, "volume": 16942581}, "trend_line": 11.652495, "activity_lines": {"activity_5": 14.304995, "activity_10": 14.411089, "activity_20": 13.776585, "activity_30": 12.734064}, "trend_signal": 1, "fair_value": 18.469619, "relative_strength": 8.590289, "rate_of_change": 0.7208861194414883, "market_dynamics": 0.398932, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.084068, "high": 14.564583, "low": 14.034359, "close": 14.183485, "volume": 16621394}, "trend_line": 11.75274, "activity_lines": {"activity_5": 14.186247, "activity_10": 14.353398, "activity_20": 13.929498, "activity_30": 12.897354}, "trend_signal": 1, "fair_value": 18.153365, "relative_strength": 7.699023, "rate_of_change": 0.8602878610975525, "market_dynamics": 0.049331, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.158631, "high": 14.258047, "low": 13.172746, "close": 13.818956, "volume": 21244860}, "trend_line": 11.837797, "activity_lines": {"activity_5": 14.000116, "activity_10": 14.242834, "activity_20": 14.018461, "activity_30": 13.030658}, "trend_signal": 1, "fair_value": 17.86069, "relative_strength": 6.073547, "rate_of_change": 0.7237205962184208, "market_dynamics": -0.307087, "expectation": {"probability": 49.5192, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.86038, "high": 14.630861, "low": 13.661546, "close": 14.33261, "volume": 18071200}, "trend_line": 11.975324, "activity_lines": {"activity_5": 14.069708, "activity_10": 14.245997, "activity_20": 14.129792, "activity_30": 13.191614}, "trend_signal": 1, "fair_value": 17.597225, "relative_strength": 10.678252, "rate_of_change": 1.1617617703699463, "market_dynamics": -0.481687, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.564583, "high": 14.643288, "low": 12.526536, "close": 13.504136, "volume": 47857701}, "trend_line": 12.088825, "activity_lines": {"activity_5": 13.907879, "activity_10": 14.095516, "activity_20": 14.131843, "activity_30": 13.290247}, "trend_signal": 1, "fair_value": 17.353675, "relative_strength": 0.830286, "rate_of_change": 0.9477906401530296, "market_dynamics": -0.443387, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.388149, "high": 14.307756, "low": 13.098183, "close": 13.760963, "volume": 21767620}, "trend_line": 12.201221, "activity_lines": {"activity_5": 13.842706, "activity_10": 14.003932, "activity_20": 14.137209, "activity_30": 13.398127}, "trend_signal": 1, "fair_value": 17.100831, "relative_strength": 2.887425, "rate_of_change": 0.9297512371963395, "market_dynamics": -0.493991, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.818956, "high": 14.34918, "low": 13.288732, "close": 13.943227, "volume": 27303781}, "trend_line": 12.34869, "activity_lines": {"activity_5": 13.850438, "activity_10": 13.951813, "activity_20": 14.136696, "activity_30": 13.510514}, "trend_signal": 1, "fair_value": 16.830089, "relative_strength": 4.541641, "rate_of_change": 1.2086413318798108, "market_dynamics": -0.4706, "expectation": {"probability": 47.3232, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.00122, "high": 14.854549, "low": 13.234881, "close": 13.35501, "volume": 23227238}, "trend_line": 12.480141, "activity_lines": {"activity_5": 13.678115, "activity_10": 13.811876, "activity_20": 14.068485, "activity_30": 13.575438}, "trend_signal": 1, "fair_value": 16.553134, "relative_strength": 0.667539, "rate_of_change": 1.0644934806849975, "market_dynamics": -0.515257, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.363295, "high": 13.504136, "low": 12.526536, "close": 12.675661, "volume": 25083972}, "trend_line": 12.608831, "activity_lines": {"activity_5": 13.310273, "activity_10": 13.579903, "activity_20": 13.929183, "activity_30": 13.588052}, "trend_signal": 1, "fair_value": 16.275011, "relative_strength": 1.012233, "rate_of_change": 1.0311582216899684, "market_dynamics": -0.679401, "expectation": {"probability": 50.764, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.849641, "high": 13.570414, "low": 12.559675, "close": 13.545559, "volume": 24870710}, "trend_line": 12.765689, "activity_lines": {"activity_5": 13.342859, "activity_10": 13.548421, "activity_20": 13.877068, "activity_30": 13.648486}, "trend_signal": 1, "fair_value": 16.018556, "relative_strength": 3.877675, "rate_of_change": 1.2440328528473394, "market_dynamics": -0.658768, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.6864, "high": 14.117207, "low": 12.630095, "close": 13.86038, "volume": 16505768}, "trend_line": 12.951267, "activity_lines": {"activity_5": 13.477624, "activity_10": 13.576439, "activity_20": 13.852923, "activity_30": 13.719111}, "trend_signal": 1, "fair_value": 15.775537, "relative_strength": 5.419593, "rate_of_change": 1.4537249027451598, "market_dynamics": -0.744458, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.00122, "high": 14.158631, "low": 13.545559, "close": 13.752678, "volume": 14929477}, "trend_line": 13.14154, "activity_lines": {"activity_5": 13.569861, "activity_10": 13.586381, "activity_20": 13.819903, "activity_30": 13.770815}, "trend_signal": 1, "fair_value": 15.549246, "relative_strength": 3.328104, "rate_of_change": 1.469145837237401, "market_dynamics": -0.78443, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.918373, "high": 14.034359, "low": 11.979742, "close": 12.120583, "volume": 44076264}, "trend_line": 13.270782, "activity_lines": {"activity_5": 13.13077, "activity_10": 13.307411, "activity_20": 13.637007, "activity_30": 13.704947}, "trend_signal": 0, "fair_value": 15.29295, "relative_strength": -10.530701, "rate_of_change": 0.9834616034346022, "market_dynamics": -0.853006, "expectation": {"probability": 45.1001, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.079159, "high": 12.617668, "low": 11.673207, "close": 11.838902, "volume": 33379337}, "trend_line": 13.4003, "activity_lines": {"activity_5": 12.68008, "activity_10": 13.008105, "activity_20": 13.440698, "activity_30": 13.612568}, "trend_signal": 0, "fair_value": 15.018492, "relative_strength": -13.597482, "rate_of_change": 0.9759635867727999, "market_dynamics": -1.043935, "expectation": {"probability": 44.4405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.880325, "high": 12.029451, "low": 11.296251, "close": 11.466088, "volume": 17177867}, "trend_line": 13.480386, "activity_lines": {"activity_5": 12.160902, "activity_10": 12.686356, "activity_20": 13.219969, "activity_30": 13.48778}, "trend_signal": 0, "fair_value": 14.751415, "relative_strength": -14.694098, "rate_of_change": 0.5976433363432136, "market_dynamics": -1.283111, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.482658, "high": 11.532366, "low": 10.803308, "close": 10.969003, "volume": 26569838}, "trend_line": 13.549978, "activity_lines": {"activity_5": 11.614661, "activity_10": 12.311283, "activity_20": 12.964799, "activity_30": 13.325755}, "trend_signal": 0, "fair_value": 14.485453, "relative_strength": -20.233555, "rate_of_change": 0.516246344874695, "market_dynamics": -1.464432, "expectation": {"probability": 44.1345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.811593, "high": 10.944149, "low": 9.941695, "close": 10.057681, "volume": 31250537}, "trend_line": 13.502203, "activity_lines": {"activity_5": 10.957405, "activity_10": 11.821278, "activity_20": 12.637788, "activity_30": 13.100446}, "trend_signal": 0, "fair_value": 14.187255, "relative_strength": -28.893294, "rate_of_change": -0.35258359829071073, "market_dynamics": -1.555417, "expectation": {"probability": 43.2086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.966549, "high": 10.057681, "low": 9.535825, "close": 9.709722, "volume": 26794570}, "trend_line": 13.425431, "activity_lines": {"activity_5": 10.430495, "activity_10": 11.338654, "activity_20": 12.301151, "activity_30": 12.85577}, "trend_signal": 0, "fair_value": 13.891288, "relative_strength": -31.004578, "rate_of_change": -0.5685886962297935, "market_dynamics": -1.624832, "expectation": {"probability": 42.969, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.792569, "high": 10.016258, "low": 9.643444, "close": 9.93341, "volume": 28287833}, "trend_line": 13.303645, "activity_lines": {"activity_5": 10.138872, "activity_10": 10.962978, "activity_20": 12.011422, "activity_30": 12.630478}, "trend_signal": 0, "fair_value": 13.58369, "relative_strength": -28.997174, "rate_of_change": -0.9071291640469508, "market_dynamics": -1.565865, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.958264, "high": 10.314508, "low": 9.626875, "close": 10.223376, "volume": 13334297}, "trend_line": 13.206989, "activity_lines": {"activity_5": 10.070937, "activity_10": 10.689883, "activity_20": 11.773452, "activity_30": 12.431751}, "trend_signal": 0, "fair_value": 13.307745, "relative_strength": -29.195265, "rate_of_change": -0.7265377270665251, "market_dynamics": -1.600464, "expectation": {"probability": 41.2023, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.538197, "high": 11.350102, "low": 10.467776, "close": 11.159553, "volume": 24226065}, "trend_line": 13.107296, "activity_lines": {"activity_5": 10.397908, "activity_10": 10.647405, "activity_20": 11.641054, "activity_30": 12.299658}, "trend_signal": 0, "fair_value": 13.076675, "relative_strength": -22.285041, "rate_of_change": -0.754850329624718, "market_dynamics": -1.468237, "expectation": {"probability": 42.1225, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.200976, "high": 11.383241, "low": 10.621044, "close": 10.728746, "volume": 23076078}, "trend_line": 12.96756, "activity_lines": {"activity_5": 10.568574, "activity_10": 10.575704, "activity_20": 11.480882, "activity_30": 12.146203}, "trend_signal": 0, "fair_value": 12.829672, "relative_strength": -21.870654, "rate_of_change": -1.0660932659184563, "market_dynamics": -1.315146, "expectation": {"probability": 43.9506, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.828163, "high": 11.41638, "low": 10.737031, "close": 11.184407, "volume": 25368860}, "trend_line": 12.842461, "activity_lines": {"activity_5": 10.846389, "activity_10": 10.641831, "activity_20": 11.380558, "activity_30": 12.031161}, "trend_signal": 0, "fair_value": 12.588884, "relative_strength": -16.065184, "rate_of_change": -0.9647073157941857, "market_dynamics": -1.054711, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.2424, "high": 11.424664, "low": 10.140529, "close": 10.339363, "volume": 24530400}, "trend_line": 12.714876, "activity_lines": {"activity_5": 10.744211, "activity_10": 10.571336, "activity_20": 11.212299, "activity_30": 11.869671}, "trend_signal": 0, "fair_value": 12.353193, "relative_strength": -19.560806, "rate_of_change": -0.9934622343801538, "market_dynamics": -0.855506, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.502603, "high": 10.952434, "low": 9.452895, "close": 10.92758, "volume": 25681173}, "trend_line": 12.606622, "activity_lines": {"activity_5": 10.811041, "activity_10": 10.635053, "activity_20": 11.119076, "activity_30": 11.754362}, "trend_signal": 0, "fair_value": 12.140551, "relative_strength": -14.914234, "rate_of_change": -0.8513964273029522, "market_dynamics": -0.70304, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.993858, "high": 12.195146, "low": 10.57962, "close": 11.963173, "volume": 37080607}, "trend_line": 12.535097, "activity_lines": {"activity_5": 11.176122, "activity_10": 10.896851, "activity_20": 11.13675, "activity_30": 11.712849}, "trend_signal": 0, "fair_value": 11.951277, "relative_strength": -11.468782, "rate_of_change": -0.567360550669318, "market_dynamics": -0.266699, "expectation": {"probability": 44.2381, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.095729, "high": 12.494225, "low": 11.358386, "close": 11.548936, "volume": 26657649}, "trend_line": 12.420215, "activity_lines": {"activity_5": 11.34955, "activity_10": 11.065257, "activity_20": 11.123534, "activity_30": 11.649226}, "trend_signal": 0, "fair_value": 11.751221, "relative_strength": -15.197074, "rate_of_change": -0.9164827364319535, "market_dynamics": 0.000429, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.55722, "high": 11.797478, "low": 10.612759, "close": 10.985573, "volume": 59347978}, "trend_line": 12.283516, "activity_lines": {"activity_5": 11.28051, "activity_10": 11.10412, "activity_20": 11.068065, "activity_30": 11.556668}, "trend_signal": 0, "fair_value": 11.584624, "relative_strength": -18.445663, "rate_of_change": -1.1006170183044344, "market_dynamics": 0.438035, "expectation": {"probability": 48.0129, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.836447, "high": 10.981431, "low": 9.12979, "close": 9.386617, "volume": 29730178}, "trend_line": 12.096281, "activity_lines": {"activity_5": 10.691741, "activity_10": 10.829067, "activity_20": 10.871599, "activity_30": 11.369771}, "trend_signal": 0, "fair_value": 11.414468, "relative_strength": -25.790129, "rate_of_change": -1.5242785534695535, "market_dynamics": 0.510752, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.436325, "high": 10.206807, "low": 9.162929, "close": 10.140529, "volume": 21353864}, "trend_line": 11.978638, "activity_lines": {"activity_5": 10.417792, "activity_10": 10.70103, "activity_20": 10.762595, "activity_30": 11.243594}, "trend_signal": 0, "fair_value": 11.257801, "relative_strength": -24.10589, "rate_of_change": -0.9725551183872074, "market_dynamics": 0.332645, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.148814, "high": 10.471919, "low": 9.353478, "close": 9.361763, "volume": 18824459}, "trend_line": 11.825922, "activity_lines": {"activity_5": 9.936724, "activity_10": 10.432905, "activity_20": 10.595638, "activity_30": 11.074763}, "trend_signal": 0, "fair_value": 11.10533, "relative_strength": -30.711521, "rate_of_change": -1.2749028729309613, "market_dynamics": 0.126767, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.320339, "high": 9.668298, "low": 8.984807, "close": 9.502603, "volume": 22609944}, "trend_line": 11.669893, "activity_lines": {"activity_5": 9.676031, "activity_10": 10.223075, "activity_20": 10.463516, "activity_30": 10.924872}, "trend_signal": 0, "fair_value": 10.978191, "relative_strength": -30.134564, "rate_of_change": -1.3193812710755255, "market_dynamics": -0.1001, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.469464, "high": 9.494319, "low": 8.98083, "close": 9.386617, "volume": 16396144}, "trend_line": 11.522148, "activity_lines": {"activity_5": 9.513097, "activity_10": 10.01445, "activity_20": 10.340586, "activity_30": 10.777563}, "trend_signal": 0, "fair_value": 10.862364, "relative_strength": -30.895248, "rate_of_change": -1.2660356011833225, "market_dynamics": -0.176024, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.336908, "high": 9.436325, "low": 8.810827, "close": 9.071797, "volume": 12800785}, "trend_line": 11.346788, "activity_lines": {"activity_5": 9.351821, "activity_10": 9.781272, "activity_20": 10.200692, "activity_30": 10.619476}, "trend_signal": 0, "fair_value": 10.722373, "relative_strength": -33.857853, "rate_of_change": -1.521938444116492, "market_dynamics": -0.364624, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.013803, "high": 9.390759, "low": 8.922671, "close": 9.12979, "volume": 11558375}, "trend_line": 11.200976, "activity_lines": {"activity_5": 9.230864, "activity_10": 9.581685, "activity_20": 10.079498, "activity_30": 10.476444}, "trend_signal": 0, "fair_value": 10.58525, "relative_strength": -33.356619, "rate_of_change": -1.285050888410001, "market_dynamics": -0.554236, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.154644, "high": 9.610305, "low": 9.071797, "close": 9.494319, "volume": 12040227}, "trend_line": 11.058755, "activity_lines": {"activity_5": 9.298799, "activity_10": 9.481063, "activity_20": 10.004146, "activity_30": 10.366337}, "trend_signal": 0, "fair_value": 10.466289, "relative_strength": -30.620955, "rate_of_change": -1.269719710139554, "market_dynamics": -0.696808, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.552312, "high": 9.776, "low": 9.117363, "close": 9.179498, "volume": 14423744}, "trend_line": 10.899964, "activity_lines": {"activity_5": 9.252956, "activity_10": 9.368089, "activity_20": 9.905834, "activity_30": 10.245095}, "trend_signal": 0, "fair_value": 10.364005, "relative_strength": -31.550542, "rate_of_change": -1.4358849617339295, "market_dynamics": -0.822726, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.204353, "high": 9.759431, "low": 8.930956, "close": 9.361763, "volume": 22229678}, "trend_line": 10.766856, "activity_lines": {"activity_5": 9.289409, "activity_10": 9.331335, "activity_20": 9.829062, "activity_30": 10.145856}, "trend_signal": 0, "fair_value": 10.263579, "relative_strength": -33.566215, "rate_of_change": -1.221178345176186, "market_dynamics": -0.754067, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.469464, "high": 9.672441, "low": 7.961641, "close": 8.085912, "volume": 37806861}, "trend_line": 10.613864, "activity_lines": {"activity_5": 8.902236, "activity_10": 9.092132, "activity_20": 9.632437, "activity_30": 9.972892}, "trend_signal": 0, "fair_value": 10.213817, "relative_strength": -40.013724, "rate_of_change": -1.4209533405109265, "market_dynamics": -0.789297, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.085912, "high": 8.682414, "low": 7.50598, "close": 8.500149, "volume": 32599985}, "trend_line": 10.445684, "activity_lines": {"activity_5": 8.718866, "activity_10": 8.951894, "activity_20": 9.484061, "activity_30": 9.836523}, "trend_signal": 0, "fair_value": 10.181528, "relative_strength": -37.458953, "rate_of_change": -1.584531326197505, "market_dynamics": -0.908057, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.707268, "high": 9.154644, "low": 7.671675, "close": 7.853939, "volume": 35121092}, "trend_line": 10.245469, "activity_lines": {"activity_5": 8.36207, "activity_10": 8.723988, "activity_20": 9.282348, "activity_30": 9.669314}, "trend_signal": 0, "fair_value": 10.150885, "relative_strength": -41.842449, "rate_of_change": -1.916724649146959, "market_dynamics": -1.019097, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.961558, "high": 8.123193, "low": 7.522549, "close": 7.588827, "volume": 34351314}, "trend_line": 10.040007, "activity_lines": {"activity_5": 8.026262, "activity_10": 8.475295, "activity_20": 9.071126, "activity_30": 9.497918}, "trend_signal": 0, "fair_value": 10.105637, "relative_strength": -44.8202, "rate_of_change": -2.005393798956404, "market_dynamics": -1.228806, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.696529, "high": 8.081769, "low": 7.348569, "close": 7.472841, "volume": 28168262}, "trend_line": 9.885083, "activity_lines": {"activity_5": 7.757836, "activity_10": 8.240309, "activity_20": 8.86381, "activity_30": 9.332294}, "trend_signal": 0, "fair_value": 10.07048, "relative_strength": -45.229058, "rate_of_change": -1.5430666532403754, "market_dynamics": -1.262452, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.456271, "high": 7.497695, "low": 6.536664, "close": 6.793492, "volume": 37283957}, "trend_line": 9.716902, "activity_lines": {"activity_5": 7.388889, "activity_10": 7.916602, "activity_20": 8.609468, "activity_30": 9.132837}, "trend_signal": 0, "fair_value": 10.021568, "relative_strength": -48.153126, "rate_of_change": -1.70136153636748, "market_dynamics": -1.317683, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.801776, "high": 6.876339, "low": 6.594658, "close": 6.785207, "volume": 14669334}, "trend_line": 9.560873, "activity_lines": {"activity_5": 7.103341, "activity_10": 7.632812, "activity_20": 8.371223, "activity_30": 8.943695}, "trend_signal": 0, "fair_value": 9.975524, "relative_strength": -47.743211, "rate_of_change": -1.60574841652204, "market_dynamics": -1.407048, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.735498, "high": 6.892908, "low": 6.486956, "close": 6.652651, "volume": 17407674}, "trend_line": 9.416994, "activity_lines": {"activity_5": 6.887938, "activity_10": 7.367549, "activity_20": 8.140078, "activity_30": 8.756068}, "trend_signal": 0, "fair_value": 9.93256, "relative_strength": -47.431429, "rate_of_change": -1.5048730382675315, "market_dynamics": -1.507957, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.810061, "high": 7.079315, "low": 6.404108, "close": 6.503525, "volume": 22705893}, "trend_line": 9.298523, "activity_lines": {"activity_5": 6.702912, "activity_10": 7.12684, "activity_20": 7.92002, "activity_30": 8.568102}, "trend_signal": 0, "fair_value": 9.885985, "relative_strength": -46.529005, "rate_of_change": -1.2580553837031363, "market_dynamics": -1.593498, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.437247, "high": 7.315431, "low": 6.397729, "close": 7.091742, "volume": 25858575}, "trend_line": 9.211257, "activity_lines": {"activity_5": 6.786311, "activity_10": 7.041733, "activity_20": 7.780008, "activity_30": 8.425729}, "trend_signal": 0, "fair_value": 9.854652, "relative_strength": -42.389995, "rate_of_change": -0.9384931348774384, "market_dynamics": -1.539626, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.141451, "high": 7.365139, "low": 6.942617, "close": 7.199444, "volume": 20333638}, "trend_line": 9.120124, "activity_lines": {"activity_5": 6.931018, "activity_10": 7.017481, "activity_20": 7.668795, "activity_30": 8.295935}, "trend_signal": 0, "fair_value": 9.822947, "relative_strength": -41.334429, "rate_of_change": -0.989365512220528, "market_dynamics": -1.344205, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.166305, "high": 8.027919, "low": 7.15802, "close": 7.597112, "volume": 26294182}, "trend_line": 9.032582, "activity_lines": {"activity_5": 7.181218, "activity_10": 7.08165, "activity_20": 7.60587, "activity_30": 8.197676}, "trend_signal": 0, "fair_value": 9.800429, "relative_strength": -36.119702, "rate_of_change": -0.9598772999139145, "market_dynamics": -0.913187, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.340285, "high": 7.986495, "low": 7.298861, "close": 7.572258, "volume": 23622872}, "trend_line": 8.913006, "activity_lines": {"activity_5": 7.369005, "activity_10": 7.157719, "activity_20": 7.55269, "activity_30": 8.103461}, "trend_signal": 0, "fair_value": 9.781629, "relative_strength": -35.309859, "rate_of_change": -1.3238296646518166, "market_dynamics": -0.445839, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.737953, "high": 8.201898, "low": 7.360997, "close": 8.102481, "volume": 31703653}, "trend_line": 8.825464, "activity_lines": {"activity_5": 7.672227, "activity_10": 7.335314, "activity_20": 7.558529, "activity_30": 8.051169}, "trend_signal": 0, "fair_value": 9.77669, "relative_strength": -31.749347, "rate_of_change": -0.9821826665436906, "market_dynamics": 0.087393, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.143905, "high": 8.657559, "low": 8.102481, "close": 8.210183, "volume": 27730407}, "trend_line": 8.726323, "activity_lines": {"activity_5": 7.904752, "activity_10": 7.523152, "activity_20": 7.581292, "activity_30": 8.011474}, "trend_signal": 0, "fair_value": 9.768671, "relative_strength": -28.222635, "rate_of_change": -1.1233517013949577, "market_dynamics": 0.583371, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.177044, "high": 8.251607, "low": 7.456271, "close": 7.66339, "volume": 67859734}, "trend_line": 8.637124, "activity_lines": {"activity_5": 7.88045, "activity_10": 7.598166, "activity_20": 7.557582, "activity_30": 7.942898}, "trend_signal": 0, "fair_value": 9.766122, "relative_strength": -29.58686, "rate_of_change": -1.0221831119476175, "market_dynamics": 0.84787, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.746237, "high": 8.085912, "low": 7.16092, "close": 8.044488, "volume": 28029919}, "trend_line": 8.541021, "activity_lines": {"activity_5": 7.952251, "activity_10": 7.726655, "activity_20": 7.576873, "activity_30": 7.904663}, "trend_signal": 0, "fair_value": 9.770264, "relative_strength": -22.559058, "rate_of_change": -1.1126736168196656, "market_dynamics": 1.018823, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.895363, "high": 8.143905, "low": 7.414847, "close": 8.052773, "volume": 20522911}, "trend_line": 8.410674, "activity_lines": {"activity_5": 7.996989, "activity_10": 7.833754, "activity_20": 7.602122, "activity_30": 7.873163}, "trend_signal": 0, "fair_value": 9.749393, "relative_strength": -19.311349, "rate_of_change": -1.5261290190013632, "market_dynamics": 0.971828, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.119051, "high": 9.693153, "low": 8.069342, "close": 9.196068, "volume": 50014460}, "trend_line": 8.332245, "activity_lines": {"activity_5": 8.390791, "activity_10": 8.123269, "activity_20": 7.743121, "activity_30": 7.923834}, "trend_signal": 0, "fair_value": 9.74302, "relative_strength": -7.11439, "rate_of_change": -0.9324936384408653, "market_dynamics": 1.093616, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.266488, "high": 9.726292, "low": 9.005519, "close": 9.104936, "volume": 29917801}, "trend_line": 8.269557, "activity_lines": {"activity_5": 8.681309, "activity_10": 8.347258, "activity_20": 7.875361, "activity_30": 7.973685}, "trend_signal": 0, "fair_value": 9.736913, "relative_strength": -4.79386, "rate_of_change": -0.7523542574660206, "market_dynamics": 1.135361, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.889532, "high": 9.564739, "low": 8.525003, "close": 8.765261, "volume": 34511688}, "trend_line": 8.248845, "activity_lines": {"activity_5": 8.798952, "activity_10": 8.472885, "activity_20": 7.976474, "activity_30": 8.005666}, "trend_signal": 0, "fair_value": 9.734629, "relative_strength": 2.764378, "rate_of_change": -0.25046081670398296, "market_dynamics": 1.198603, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.247464, "high": 9.639302, "low": 8.146225, "close": 9.552312, "volume": 38766336}, "trend_line": 8.229238, "activity_lines": {"activity_5": 9.105488, "activity_10": 8.713143, "activity_20": 8.14931, "activity_30": 8.08976}, "trend_signal": 0, "fair_value": 9.741746, "relative_strength": 5.136995, "rate_of_change": -0.23769388320424037, "market_dynamics": 1.372599, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.817424, "high": 10.157098, "low": 9.436574, "close": 10.157098, "volume": 24371201}, "trend_line": 8.255749, "activity_lines": {"activity_5": 9.513097, "activity_10": 9.027812, "activity_20": 8.374734, "activity_30": 8.214138}, "trend_signal": 0, "fair_value": 9.757572, "relative_strength": 15.260369, "rate_of_change": 0.3221561947776852, "market_dynamics": 1.338153, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.057681, "high": 11.39981, "low": 9.900271, "close": 11.391525, "volume": 28624621}, "trend_line": 8.318713, "activity_lines": {"activity_5": 10.191894, "activity_10": 9.519926, "activity_20": 8.706755, "activity_30": 8.416447}, "trend_signal": 1, "fair_value": 9.780567, "relative_strength": 22.374203, "rate_of_change": 0.762668535586546, "market_dynamics": 1.424789, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.598644, "high": 11.996312, "low": 11.296914, "close": 11.408095, "volume": 22509841}, "trend_line": 8.386096, "activity_lines": {"activity_5": 10.72985, "activity_10": 9.955252, "activity_20": 9.022246, "activity_30": 8.615761}, "trend_signal": 1, "fair_value": 9.808502, "relative_strength": 19.486172, "rate_of_change": 0.8100171264473185, "market_dynamics": 1.520329, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.341817, "high": 11.466088, "low": 10.604475, "close": 11.308678, "volume": 28061027}, "trend_line": 8.460659, "activity_lines": {"activity_5": 11.081124, "activity_10": 10.314358, "activity_20": 9.309529, "activity_30": 8.804315}, "trend_signal": 1, "fair_value": 9.834684, "relative_strength": 19.610458, "rate_of_change": 0.8891264779224981, "market_dynamics": 1.575454, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.57379, "high": 11.901037, "low": 10.861302, "close": 11.06842, "volume": 36379503}, "trend_line": 8.52528, "activity_lines": {"activity_5": 11.18275, "activity_10": 10.563503, "activity_20": 9.55243, "activity_30": 8.972558}, "trend_signal": 1, "fair_value": 9.856086, "relative_strength": 10.171001, "rate_of_change": 0.7637821120080682, "market_dynamics": 1.674589, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.877871, "high": 11.598644, "low": 10.604475, "close": 11.002142, "volume": 27207570}, "trend_line": 8.57554, "activity_lines": {"activity_5": 11.161209, "activity_10": 10.745616, "activity_20": 9.768623, "activity_30": 9.132355}, "trend_signal": 1, "fair_value": 9.872018, "relative_strength": 12.645165, "rate_of_change": 0.5895407540866663, "market_dynamics": 1.641355, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.192692, "high": 11.358386, "low": 10.886156, "close": 11.308678, "volume": 22770918}, "trend_line": 8.646513, "activity_lines": {"activity_5": 11.185511, "activity_10": 10.929839, "activity_20": 9.993297, "activity_30": 9.308687}, "trend_signal": 1, "fair_value": 9.881843, "relative_strength": 14.017749, "rate_of_change": 0.8276213509586615, "market_dynamics": 1.603983, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.333532, "high": 12.070875, "low": 10.948292, "close": 11.209261, "volume": 38856795}, "trend_line": 8.708096, "activity_lines": {"activity_5": 11.182197, "activity_10": 11.057575, "activity_20": 10.185621, "activity_30": 9.474025}, "trend_signal": 1, "fair_value": 9.905529, "relative_strength": 11.009897, "rate_of_change": 0.7122293113998537, "market_dynamics": 1.627837, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.151268, "high": 11.921749, "low": 10.811593, "close": 11.39981, "volume": 35269078}, "trend_line": 8.81856, "activity_lines": {"activity_5": 11.255655, "activity_10": 11.181695, "activity_20": 10.376486, "activity_30": 9.647684}, "trend_signal": 1, "fair_value": 9.935588, "relative_strength": 13.471966, "rate_of_change": 1.2685206961429956, "market_dynamics": 1.587109, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.565505, "high": 12.650807, "low": 11.519939, "close": 12.029451, "volume": 19234198}, "trend_line": 8.936203, "activity_lines": {"activity_5": 11.532918, "activity_10": 11.372395, "activity_20": 10.607315, "activity_30": 9.854839}, "trend_signal": 1, "fair_value": 9.965646, "relative_strength": 19.468823, "rate_of_change": 1.3340386639088586, "market_dynamics": 1.56727, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.012881, "high": 13.081614, "low": 11.838902, "close": 12.725369, "volume": 32501762}, "trend_line": 9.098584, "activity_lines": {"activity_5": 11.978085, "activity_10": 11.644587, "activity_20": 10.883315, "activity_30": 10.099301}, "trend_signal": 1, "fair_value": 10.005955, "relative_strength": 21.054905, "rate_of_change": 1.8171140472077445, "market_dynamics": 1.623074, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.799932, "high": 13.516563, "low": 12.758508, "close": 13.404719, "volume": 18934743}, "trend_line": 9.292447, "activity_lines": {"activity_5": 12.53482, "activity_10": 11.9936, "activity_20": 11.199477, "activity_30": 10.377116}, "trend_signal": 1, "fair_value": 10.047166, "relative_strength": 25.229248, "rate_of_change": 2.1306941827431447, "market_dynamics": 1.531494, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.321871, "high": 13.818956, "low": 12.766793, "close": 12.816502, "volume": 25651378}, "trend_line": 9.470569, "activity_lines": {"activity_5": 12.755747, "activity_10": 12.199062, "activity_20": 11.434369, "activity_30": 10.604475}, "trend_signal": 1, "fair_value": 10.083704, "relative_strength": 20.116719, "rate_of_change": 1.9168470909761457, "market_dynamics": 1.443078, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.833071, "high": 12.874495, "low": 11.308678, "close": 11.325247, "volume": 23355354}, "trend_line": 9.621628, "activity_lines": {"activity_5": 12.372439, "activity_10": 12.107779, "activity_20": 11.505303, "activity_30": 10.724131}, "trend_signal": 1, "fair_value": 10.107602, "relative_strength": 5.070298, "rate_of_change": 1.5950361588622612, "market_dynamics": 1.040605, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.374956, "high": 11.822332, "low": 10.973146, "close": 11.08499, "volume": 27750274}, "trend_line": 9.764954, "activity_lines": {"activity_5": 11.914017, "activity_10": 11.972512, "activity_20": 11.535917, "activity_30": 10.818542}, "trend_signal": 1, "fair_value": 10.127783, "relative_strength": 2.397488, "rate_of_change": 1.4896231698003712, "market_dynamics": 0.516475, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.076705, "high": 11.126414, "low": 10.384929, "close": 10.413925, "volume": 16879996}, "trend_line": 9.890329, "activity_lines": {"activity_5": 11.29487, "activity_10": 11.714932, "activity_20": 11.488141, "activity_30": 10.860411}, "trend_signal": 1, "fair_value": 10.135749, "relative_strength": -1.198066, "rate_of_change": 1.2839282192215142, "market_dynamics": -0.115081, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.534054, "high": 12.514108, "low": 10.447064, "close": 11.963173, "volume": 32668342}, "trend_line": 10.072318, "activity_lines": {"activity_5": 11.346235, "activity_10": 11.749728, "activity_20": 11.57667, "activity_30": 10.994143}, "trend_signal": 1, "fair_value": 10.148389, "relative_strength": 9.813836, "rate_of_change": 1.8400702342662185, "market_dynamics": -0.476371, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.967315, "high": 13.259736, "low": 11.776766, "close": 12.907634, "volume": 25770726}, "trend_line": 10.266181, "activity_lines": {"activity_5": 11.808524, "activity_10": 11.944344, "activity_20": 11.74197, "activity_30": 11.177066}, "trend_signal": 1, "fair_value": 10.183015, "relative_strength": 18.266725, "rate_of_change": 1.9247108758877585, "market_dynamics": -0.427769, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.940773, "high": 13.015336, "low": 11.963173, "close": 12.717085, "volume": 23099100}, "trend_line": 10.450102, "activity_lines": {"activity_5": 12.201221, "activity_10": 12.073435, "activity_20": 11.871015, "activity_30": 11.335189}, "trend_signal": 1, "fair_value": 10.213551, "relative_strength": 17.849842, "rate_of_change": 1.7915230600356626, "market_dynamics": -0.350733, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.717085, "high": 13.934942, "low": 12.625953, "close": 13.644976, "volume": 20768495}, "trend_line": 10.651698, "activity_lines": {"activity_5": 12.810426, "activity_10": 12.347284, "activity_20": 12.069612, "activity_30": 11.54131}, "trend_signal": 1, "fair_value": 10.253754, "relative_strength": 26.702777, "rate_of_change": 1.9291294955781326, "market_dynamics": -0.045841, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.346725, "high": 14.448597, "low": 13.222454, "close": 14.33261, "volume": 14979485}, "trend_line": 10.877043, "activity_lines": {"activity_5": 13.478177, "activity_10": 12.716783, "activity_20": 12.314209, "activity_30": 11.778788}, "trend_signal": 1, "fair_value": 10.295443, "relative_strength": 31.266375, "rate_of_change": 2.1155781923220203, "market_dynamics": 0.064543, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.473451, "high": 15.243932, "low": 13.959797, "close": 15.1528, "volume": 25531337}, "trend_line": 11.112053, "activity_lines": {"activity_5": 14.158078, "activity_10": 13.206186, "activity_20": 12.617037, "activity_30": 12.054644}, "trend_signal": 1, "fair_value": 10.344567, "relative_strength": 35.668212, "rate_of_change": 2.160605598414928, "market_dynamics": 0.295548, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.281214, "high": 16.254671, "low": 15.206651, "close": 16.072407, "volume": 31716903}, "trend_line": 11.374127, "activity_lines": {"activity_5": 14.931873, "activity_10": 13.831006, "activity_20": 12.989535, "activity_30": 12.374666}, "trend_signal": 1, "fair_value": 10.398365, "relative_strength": 39.823479, "rate_of_change": 2.3584660728310074, "market_dynamics": 0.676569, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.080692, "high": 16.175966, "low": 15.272929, "close": 15.509044, "volume": 26099550}, "trend_line": 11.635649, "activity_lines": {"activity_5": 15.306896, "activity_10": 14.294199, "activity_20": 13.286168, "activity_30": 12.641435}, "trend_signal": 1, "fair_value": 10.447171, "relative_strength": 34.668706, "rate_of_change": 2.2992709682246484, "market_dynamics": 0.89282, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.914997, "high": 16.528068, "low": 14.730278, "close": 14.887688, "volume": 28115671}, "trend_line": 11.863756, "activity_lines": {"activity_5": 15.28867, "activity_10": 14.568349, "activity_20": 13.503623, "activity_30": 12.851244}, "trend_signal": 1, "fair_value": 10.480788, "relative_strength": 27.0557, "rate_of_change": 1.9604149282949286, "market_dynamics": 1.026293, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.912542, "high": 15.169287, "low": 14.108922, "close": 14.282902, "volume": 21183151}, "trend_line": 12.071427, "activity_lines": {"activity_5": 14.986001, "activity_10": 14.663398, "activity_20": 13.645292, "activity_30": 13.007318}, "trend_signal": 1, "fair_value": 10.519184, "relative_strength": 24.017899, "rate_of_change": 1.7504658726966358, "market_dynamics": 0.855802, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.481736, "high": 15.045098, "low": 13.777532, "close": 14.796556, "volume": 17444162}, "trend_line": 12.25811, "activity_lines": {"activity_5": 14.857863, "activity_10": 14.781493, "activity_20": 13.820258, "activity_30": 13.183133}, "trend_signal": 1, "fair_value": 10.558696, "relative_strength": 24.679362, "rate_of_change": 1.5464865918503288, "market_dynamics": 0.587596, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.987105, "high": 16.104303, "low": 14.887688, "close": 15.741017, "volume": 18209300}, "trend_line": 12.479313, "activity_lines": {"activity_5": 15.068296, "activity_10": 15.019792, "activity_20": 14.068564, "activity_30": 13.407837}, "trend_signal": 1, "fair_value": 10.60559, "relative_strength": 29.019298, "rate_of_change": 1.8045440936653296, "market_dynamics": 0.524134, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.006129, "high": 16.271241, "low": 15.401425, "close": 15.749302, "volume": 17797397}, "trend_line": 12.712114, "activity_lines": {"activity_5": 15.303583, "activity_10": 15.208082, "activity_20": 14.296078, "activity_30": 13.618804}, "trend_signal": 1, "fair_value": 10.649138, "relative_strength": 25.883632, "rate_of_change": 1.8654953201350128, "market_dynamics": 0.496052, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.757586, "high": 16.117973, "low": 13.499993, "close": 13.943227, "volume": 38951547}, "trend_line": 12.858478, "activity_lines": {"activity_5": 14.920827, "activity_10": 15.012863, "activity_20": 14.330874, "activity_30": 13.69823}, "trend_signal": 1, "fair_value": 10.679834, "relative_strength": 14.475893, "rate_of_change": 1.1513741931515102, "market_dynamics": 0.542151, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.237336, "high": 15.22844, "low": 13.702969, "close": 13.893519, "volume": 33090843}, "trend_line": 12.983025, "activity_lines": {"activity_5": 14.584467, "activity_10": 14.803184, "activity_20": 14.351823, "activity_30": 13.765007}, "trend_signal": 1, "fair_value": 10.707662, "relative_strength": 13.527859, "rate_of_change": 0.9685983053359795, "market_dynamics": 0.433163, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.736108, "high": 14.00122, "low": 12.04602, "close": 12.402264, "volume": 38458301}, "trend_line": 13.016716, "activity_lines": {"activity_5": 13.77698, "activity_10": 14.330351, "activity_20": 14.225185, "activity_30": 13.727539}, "trend_signal": 1, "fair_value": 10.73241, "relative_strength": 4.158627, "rate_of_change": 0.25950038608106374, "market_dynamics": 0.028682, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.613525, "high": 14.196409, "low": 12.451973, "close": 13.959797, "volume": 62841992}, "trend_line": 13.101773, "activity_lines": {"activity_5": 13.64829, "activity_10": 14.190715, "activity_20": 14.251656, "activity_30": 13.788383}, "trend_signal": 1, "fair_value": 10.758645, "relative_strength": 10.968944, "rate_of_change": 0.6534443864335601, "market_dynamics": -0.240488, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.703964, "high": 14.759275, "low": 11.979742, "close": 12.162007, "volume": 53508866}, "trend_line": 13.130217, "activity_lines": {"activity_5": 13.039085, "activity_10": 13.76262, "activity_20": 14.101466, "activity_30": 13.727753}, "trend_signal": 0, "fair_value": 10.784243, "relative_strength": -4.731662, "rate_of_change": 0.21710038786353844, "market_dynamics": -0.561756, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.348911, "high": 12.957342, "low": 11.930034, "close": 12.849641, "volume": 26955792}, "trend_line": 13.189591, "activity_lines": {"activity_5": 12.898245, "activity_10": 13.520404, "activity_20": 14.01278, "activity_30": 13.709651}, "trend_signal": 0, "fair_value": 10.818869, "relative_strength": 1.948932, "rate_of_change": 0.4521935928400882, "market_dynamics": -0.822385, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.998766, "high": 13.089898, "low": 11.789193, "close": 11.847186, "volume": 31558780}, "trend_line": 13.21776, "activity_lines": {"activity_5": 12.496158, "activity_10": 13.132979, "activity_20": 13.820218, "activity_30": 13.623044}, "trend_signal": 0, "fair_value": 10.843829, "relative_strength": -7.051924, "rate_of_change": 0.21356992798336286, "market_dynamics": -0.906238, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7312, "high": 12.584529, "low": 11.457803, "close": 12.286278, "volume": 13992506}, "trend_line": 13.250346, "activity_lines": {"activity_5": 12.376858, "activity_10": 12.869675, "activity_20": 13.66265, "activity_30": 13.562948}, "trend_signal": 0, "fair_value": 10.872454, "relative_strength": -5.370417, "rate_of_change": 0.24653193884591812, "market_dynamics": -1.15879, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.253139, "high": 12.659092, "low": 12.095729, "close": 12.170292, "volume": 9952360}, "trend_line": 13.282381, "activity_lines": {"activity_5": 12.226628, "activity_10": 12.630924, "activity_20": 13.492498, "activity_30": 13.493268}, "trend_signal": 0, "fair_value": 10.901132, "relative_strength": -5.226459, "rate_of_change": 0.24176727158672293, "market_dynamics": -1.268694, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.120583, "high": 12.924203, "low": 11.403124, "close": 12.335986, "volume": 34528123}, "trend_line": 13.313586, "activity_lines": {"activity_5": 12.25093, "activity_10": 12.487221, "activity_20": 13.341636, "activity_30": 13.43221}, "trend_signal": 0, "fair_value": 10.928801, "relative_strength": -6.593347, "rate_of_change": 0.234935287581345, "market_dynamics": -1.184203, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.211715, "high": 12.460258, "low": 11.747769, "close": 12.004597, "volume": 18874279}, "trend_line": 13.312758, "activity_lines": {"activity_5": 12.15317, "activity_10": 12.345326, "activity_20": 13.161029, "activity_30": 13.347759}, "trend_signal": 0, "fair_value": 10.953921, "relative_strength": -8.785256, "rate_of_change": -0.006219210962397906, "market_dynamics": -1.152559, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.706346, "high": 13.388149, "low": 11.685634, "close": 13.247308, "volume": 22982181}, "trend_line": 13.330156, "activity_lines": {"activity_5": 12.525983, "activity_10": 12.464626, "activity_20": 13.106586, "activity_30": 13.343536}, "trend_signal": 0, "fair_value": 10.977607, "relative_strength": -0.267882, "rate_of_change": 0.1306866691334735, "market_dynamics": -0.964756, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.297017, "high": 14.316621, "low": 13.11061, "close": 13.37158, "volume": 31325775}, "trend_line": 13.329051, "activity_lines": {"activity_5": 12.846879, "activity_10": 12.61827, "activity_20": 13.069147, "activity_30": 13.346209}, "trend_signal": 0, "fair_value": 11.006497, "relative_strength": 0.183564, "rate_of_change": -0.008289475381989526, "market_dynamics": -0.748806, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.479281, "high": 14.531444, "low": 13.12718, "close": 14.150346, "volume": 27716879}, "trend_line": 13.373513, "activity_lines": {"activity_5": 13.35501, "activity_10": 12.895885, "activity_20": 13.114358, "activity_30": 13.399196}, "trend_signal": 0, "fair_value": 11.046115, "relative_strength": 7.310949, "rate_of_change": 0.3335721350304768, "market_dynamics": -0.559028, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.415458, "high": 15.069953, "low": 13.413003, "close": 13.968081, "volume": 28102927}, "trend_line": 13.461607, "activity_lines": {"activity_5": 13.670383, "activity_10": 13.136895, "activity_20": 13.151363, "activity_30": 13.437555}, "trend_signal": 0, "fair_value": 11.086318, "relative_strength": 6.524361, "rate_of_change": 0.6587199638569154, "market_dynamics": -0.227361, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.968081, "high": 14.721993, "low": 13.404719, "close": 14.688854, "volume": 15483283}, "trend_line": 13.581736, "activity_lines": {"activity_5": 14.117207, "activity_10": 13.476118, "activity_20": 13.264351, "activity_30": 13.516732}, "trend_signal": 0, "fair_value": 11.134539, "relative_strength": 9.934088, "rate_of_change": 0.8923823136420382, "market_dynamics": 0.022157, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.374034, "high": 14.581153, "low": 13.487566, "close": 13.918373, "volume": 20775669}, "trend_line": 13.698551, "activity_lines": {"activity_5": 14.128253, "activity_10": 13.641813, "activity_20": 13.304907, "activity_30": 13.538451}, "trend_signal": 0, "fair_value": 11.178565, "relative_strength": 3.722857, "rate_of_change": 0.8600888722914418, "market_dynamics": 0.237014, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.462712, "high": 14.365749, "low": 11.06842, "close": 11.366671, "volume": 52280521}, "trend_line": 13.678668, "activity_lines": {"activity_5": 13.243994, "activity_10": 13.305904, "activity_20": 13.10418, "activity_30": 13.388007}, "trend_signal": 0, "fair_value": 11.205119, "relative_strength": -14.415239, "rate_of_change": -0.14514673851270907, "market_dynamics": 0.233962, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.142983, "high": 12.079159, "low": 11.010427, "close": 11.441234, "volume": 27628111}, "trend_line": 13.629788, "activity_lines": {"activity_5": 12.518251, "activity_10": 13.000272, "activity_20": 12.926886, "activity_30": 13.243656}, "trend_signal": 0, "fair_value": 11.231354, "relative_strength": -13.159717, "rate_of_change": -0.35734473561314944, "market_dynamics": 0.101328, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.623498, "high": 11.880325, "low": 10.853017, "close": 11.060136, "volume": 20157020}, "trend_line": 13.574556, "activity_lines": {"activity_5": 11.846082, "activity_10": 12.638606, "activity_20": 12.733773, "activity_30": 13.077872}, "trend_signal": 0, "fair_value": 11.254774, "relative_strength": -14.354359, "rate_of_change": -0.4052300740114239, "market_dynamics": -0.168898, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.316963, "high": 12.06259, "low": 11.093275, "close": 11.151268, "volume": 19697417}, "trend_line": 13.491432, "activity_lines": {"activity_5": 11.398153, "activity_10": 12.316706, "activity_20": 12.571668, "activity_30": 12.921531}, "trend_signal": 0, "fair_value": 11.275592, "relative_strength": -10.793984, "rate_of_change": -0.6123515200055144, "market_dynamics": -0.423985, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.300393, "high": 12.06259, "low": 11.093275, "close": 11.55722, "volume": 18481975}, "trend_line": 13.398919, "activity_lines": {"activity_5": 11.321381, "activity_10": 12.08413, "activity_20": 12.46152, "activity_30": 12.796743}, "trend_signal": 0, "fair_value": 11.302146, "relative_strength": -11.003492, "rate_of_change": -0.6857166830029628, "market_dynamics": -0.562849, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.507512, "high": 12.302847, "low": 11.217546, "close": 11.648353, "volume": 17531767}, "trend_line": 13.282104, "activity_lines": {"activity_5": 11.432397, "activity_10": 11.898853, "activity_20": 12.371177, "activity_30": 12.683803}, "trend_signal": 0, "fair_value": 11.313936, "relative_strength": -13.977894, "rate_of_change": -0.8718240628217769, "market_dynamics": -0.661613, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.474373, "high": 13.098183, "low": 11.41638, "close": 12.509966, "volume": 33114240}, "trend_line": 13.163356, "activity_lines": {"activity_5": 11.811838, "activity_10": 11.901565, "activity_20": 12.366482, "activity_30": 12.633988}, "trend_signal": 0, "fair_value": 11.33178, "relative_strength": -12.713842, "rate_of_change": -0.8940451000835415, "market_dynamics": -0.466016, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.509966, "high": 13.031905, "low": 11.74, "close": 12.22, "volume": 32409465}, "trend_line": 13.053722, "activity_lines": {"activity_5": 12.023375, "activity_10": 11.88138, "activity_20": 12.341076, "activity_30": 12.573126}, "trend_signal": 0, "fair_value": 11.344685, "relative_strength": -16.152494, "rate_of_change": -0.8328727111839853, "market_dynamics": -0.320297, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.23, "high": 12.36, "low": 10.8, "close": 11.09, "volume": 30833724}, "trend_line": 12.927132, "activity_lines": {"activity_5": 11.780922, "activity_10": 11.687524, "activity_20": 12.207774, "activity_30": 12.446434}, "trend_signal": 0, "fair_value": 11.343549, "relative_strength": -24.604631, "rate_of_change": -0.9697617277279247, "market_dynamics": -0.405008, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.52, "low": 10.74, "close": 10.77, "volume": 25041451}, "trend_line": 12.810035, "activity_lines": {"activity_5": 11.435886, "activity_10": 11.50092, "activity_20": 12.052375, "activity_30": 12.307265}, "trend_signal": 0, "fair_value": 11.339246, "relative_strength": -30.097323, "rate_of_change": -0.9058235036201465, "market_dynamics": -0.563098, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 10.76, "low": 9.4525, "close": 9.61, "volume": 44009316}, "trend_line": 12.63715, "activity_lines": {"activity_5": 10.756664, "activity_10": 11.16065, "activity_20": 11.79163, "activity_30": 12.100811}, "trend_signal": 0, "fair_value": 11.329897, "relative_strength": -36.99063, "rate_of_change": -1.3496059924894748, "market_dynamics": -0.904078, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.51, "high": 11.42, "low": 9.51, "close": 11.0, "volume": 38500053}, "trend_line": 12.479116, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.105047, "activity_20": 11.676009, "activity_30": 11.995188}, "trend_signal": 0, "fair_value": 11.3353, "relative_strength": -28.335239, "rate_of_change": -1.2505509549225948, "market_dynamics": -1.078683, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.845, "low": 11.01, "close": 11.45, "volume": 24245592}, "trend_line": 12.335806, "activity_lines": {"activity_5": 10.847333, "activity_10": 11.139284, "activity_20": 11.608819, "activity_30": 11.928794}, "trend_signal": 0, "fair_value": 11.339711, "relative_strength": -27.085344, "rate_of_change": -1.1483986525968635, "market_dynamics": -1.049703, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.5, "high": 11.7, "low": 10.37, "close": 10.4, "volume": 25956202}, "trend_line": 12.217699, "activity_lines": {"activity_5": 10.719333, "activity_10": 10.975524, "activity_20": 11.445848, "activity_30": 11.803903}, "trend_signal": 0, "fair_value": 11.338931, "relative_strength": -30.239835, "rate_of_change": -0.9574323720720007, "market_dynamics": -1.054372, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.36, "high": 11.4, "low": 10.36, "close": 11.26, "volume": 20398860}, "trend_line": 12.129915, "activity_lines": {"activity_5": 10.924, "activity_10": 10.981787, "activity_20": 11.372422, "activity_30": 11.742116}, "trend_signal": 0, "fair_value": 11.33931, "relative_strength": -25.763749, "rate_of_change": -0.7184986305522767, "market_dynamics": -0.842027, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.65, "high": 11.76, "low": 10.565, "close": 10.59, "volume": 16255194}, "trend_line": 12.069506, "activity_lines": {"activity_5": 10.872667, "activity_10": 10.871636, "activity_20": 11.24465, "activity_30": 11.642767}, "trend_signal": 0, "fair_value": 11.335234, "relative_strength": -31.458248, "rate_of_change": -0.4980166802487893, "market_dynamics": -0.835765, "expectation": {"probability": 50.8337, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.57, "high": 11.135, "low": 10.52, "close": 10.99, "volume": 23590307}, "trend_line": 11.970513, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.853455, "activity_20": 11.168219, "activity_30": 11.573121}, "trend_signal": 0, "fair_value": 11.338024, "relative_strength": -24.983112, "rate_of_change": -0.8201909837900583, "market_dynamics": -0.646701, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.37, "low": 10.7, "close": 11.17, "volume": 12656073}, "trend_line": 11.937446, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.895636, "activity_20": 11.12398, "activity_30": 11.521475}, "trend_signal": 0, "fair_value": 11.349562, "relative_strength": -23.803358, "rate_of_change": -0.2762371169890618, "market_dynamics": -0.335133, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.25, "high": 11.34, "low": 10.455, "close": 11.21, "volume": 22959593}, "trend_line": 11.882791, "activity_lines": {"activity_5": 11.076, "activity_10": 10.964182, "activity_20": 11.096875, "activity_30": 11.474543}, "trend_signal": 0, "fair_value": 11.356789, "relative_strength": -24.34238, "rate_of_change": -0.45784500302661346, "market_dynamics": -0.190087, "expectation": {"probability": 48.1963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c781d2-81e1-4bed-809f-07406bbab8cd/", "share_image": "https://sharemaestro.com/terminal/85c781d2-81e1-4bed-809f-07406bbab8cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}