{"ticker": {"uuid": "85c781d2-81e1-4bed-809f-07406bbab8cd", "symbol": "STNE", "name": "StoneCo\u00a0Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STNE rose 0.08%, moving from 11.44 to 11.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.16 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.45"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.16"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.845, "low": 11.01, "close": 11.45, "volume": 24245592}, "trend_line": 12.33581, "activity_lines": {"activity_5": 10.847333, "activity_10": 11.139289, "activity_20": 11.608825, "activity_30": 11.928799}, "trend_signal": 0, "fair_value": 11.339711, "relative_strength": -27.158805, "rate_of_change": -1.1483982844944163, "market_dynamics": -1.042321, "expectation": {"probability": 48.6996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.703864, "high": 11.242371, "low": 10.422183, "close": 10.5216, "volume": 18744711}, "trend_line": 8.790387, "activity_lines": {"activity_5": 10.646993, "activity_10": 10.596936, "activity_20": 9.62734, "activity_30": 9.183963}, "trend_signal": 1, "fair_value": 28.012157, "relative_strength": 4.520661, "rate_of_change": 0.5210741902063178, "market_dynamics": 1.060204, "expectation": {"probability": 56.2343, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.596212, "high": 11.598669, "low": 10.256537, "close": 11.201, "volume": 27941797}, "trend_line": 8.845343, "activity_lines": {"activity_5": 10.78398, "activity_10": 10.772127, "activity_20": 9.834304, "activity_30": 9.339487}, "trend_signal": 1, "fair_value": 27.881407, "relative_strength": 6.786883, "rate_of_change": 0.6251829413198633, "market_dynamics": 0.956354, "expectation": {"probability": 55.257, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.109814, "high": 11.847154, "low": 10.968974, "close": 11.2258, "volume": 24879616}, "trend_line": 8.934817, "activity_lines": {"activity_5": 10.945247, "activity_10": 10.882987, "activity_20": 10.035779, "activity_30": 9.493065}, "trend_signal": 1, "fair_value": 27.751878, "relative_strength": 8.038205, "rate_of_change": 1.011537935838112, "market_dynamics": 0.994465, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.184443, "high": 11.354281, "low": 10.248263, "close": 10.5548, "volume": 20310955}, "trend_line": 8.95774, "activity_lines": {"activity_5": 10.872353, "activity_10": 10.846089, "activity_20": 10.162106, "activity_30": 9.59758}, "trend_signal": 1, "fair_value": 27.606524, "relative_strength": -0.684013, "rate_of_change": 0.25655813655723103, "market_dynamics": 0.864237, "expectation": {"probability": 54.2356, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.576253, "high": 10.57791, "low": 9.262299, "close": 9.37, "volume": 21297746}, "trend_line": 8.99778, "activity_lines": {"activity_5": 10.378013, "activity_10": 10.578709, "activity_20": 10.163285, "activity_30": 9.624177}, "trend_signal": 1, "fair_value": 27.455008, "relative_strength": -11.173589, "rate_of_change": 0.44698774467668395, "market_dynamics": 0.558968, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.287167, "high": 10.844694, "low": 9.179466, "close": 10.0825, "volume": 24783071}, "trend_line": 9.085597, "activity_lines": {"activity_5": 10.213967, "activity_10": 10.456089, "activity_20": 10.224353, "activity_30": 9.694159}, "trend_signal": 1, "fair_value": 27.304342, "relative_strength": -7.779886, "rate_of_change": 0.9759851874573434, "market_dynamics": 0.224315, "expectation": {"probability": 54.414, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.132214, "high": 10.948259, "low": 9.96652, "close": 10.8447, "volume": 17306620}, "trend_line": 9.181973, "activity_lines": {"activity_5": 10.33326, "activity_10": 10.493593, "activity_20": 10.344124, "activity_30": 9.807649}, "trend_signal": 1, "fair_value": 27.147197, "relative_strength": -0.135315, "rate_of_change": 1.060755831454987, "market_dynamics": -0.165275, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.935832, "high": 11.515762, "low": 10.712145, "close": 11.4412, "volume": 21406041}, "trend_line": 9.302653, "activity_lines": {"activity_5": 10.67514, "activity_10": 10.650396, "activity_20": 10.502637, "activity_30": 9.953406}, "trend_signal": 1, "fair_value": 26.967163, "relative_strength": 2.893183, "rate_of_change": 1.3143144724995395, "market_dynamics": -0.292939, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.731177, "high": 12.286254, "low": 11.043544, "close": 11.1761, "volume": 27937903}, "trend_line": 9.41864, "activity_lines": {"activity_5": 10.914293, "activity_10": 10.752222, "activity_20": 10.615821, "activity_30": 10.074274}, "trend_signal": 1, "fair_value": 26.77826, "relative_strength": 3.508226, "rate_of_change": 1.246816365180992, "market_dynamics": -0.16225, "expectation": {"probability": 51.6646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.184452, "high": 11.73539, "low": 11.043611, "close": 11.2673, "volume": 18739756}, "trend_line": 9.526897, "activity_lines": {"activity_5": 11.142427, "activity_10": 10.852102, "activity_20": 10.719465, "activity_30": 10.193542}, "trend_signal": 1, "fair_value": 26.594456, "relative_strength": 5.983898, "rate_of_change": 1.149390994878242, "market_dynamics": -0.229329, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.200969, "high": 11.722907, "low": 9.8175, "close": 10.2068, "volume": 44315795}, "trend_line": 9.597593, "activity_lines": {"activity_5": 10.890573, "activity_10": 10.749975, "activity_20": 10.703724, "activity_30": 10.237407}, "trend_signal": 1, "fair_value": 26.395197, "relative_strength": -2.147053, "rate_of_change": 0.7420674328692739, "market_dynamics": -0.165274, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.231656, "high": 10.492625, "low": 9.602016, "close": 10.0991, "volume": 21504309}, "trend_line": 9.61582, "activity_lines": {"activity_5": 10.594533, "activity_10": 10.633989, "activity_20": 10.666759, "activity_30": 10.269762}, "trend_signal": 1, "fair_value": 26.184467, "relative_strength": -4.852251, "rate_of_change": 0.1899121998609396, "market_dynamics": -0.31972, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.107418, "high": 10.509229, "low": 9.734603, "close": 10.3891, "volume": 16858732}, "trend_line": 9.666633, "activity_lines": {"activity_5": 10.444867, "activity_10": 10.590765, "activity_20": 10.64463, "activity_30": 10.319651}, "trend_signal": 1, "fair_value": 25.985527, "relative_strength": -5.784086, "rate_of_change": 0.528431272631973, "market_dynamics": -0.504751, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.24826, "high": 10.314538, "low": 9.411498, "close": 9.5192, "volume": 12511605}, "trend_line": 9.718277, "activity_lines": {"activity_5": 10.075373, "activity_10": 10.404591, "activity_20": 10.536892, "activity_30": 10.310139}, "trend_signal": 1, "fair_value": 25.778408, "relative_strength": -12.504816, "rate_of_change": 0.5342501365263516, "market_dynamics": -0.693417, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.60205, "high": 9.751176, "low": 9.337931, "close": 9.4115, "volume": 15317519}, "trend_line": 9.775443, "activity_lines": {"activity_5": 9.78044, "activity_10": 10.217664, "activity_20": 10.419883, "activity_30": 10.290347}, "trend_signal": 1, "fair_value": 25.565236, "relative_strength": -13.042284, "rate_of_change": 0.5882318439780911, "market_dynamics": -0.94719, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.378365, "high": 9.577199, "low": 8.574742, "close": 8.815, "volume": 19123048}, "trend_line": 9.8304, "activity_lines": {"activity_5": 9.410393, "activity_10": 9.921527, "activity_20": 10.249852, "activity_30": 10.228383}, "trend_signal": 0, "fair_value": 25.339583, "relative_strength": -15.549662, "rate_of_change": 0.5621944703682475, "market_dynamics": -1.119745, "expectation": {"probability": 43.3662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.649251, "high": 9.129765, "low": 8.359286, "close": 8.8398, "volume": 17699869}, "trend_line": 9.89005, "activity_lines": {"activity_5": 9.1414, "activity_10": 9.652945, "activity_20": 10.09386, "activity_30": 10.164473}, "trend_signal": 0, "fair_value": 25.11616, "relative_strength": -15.113396, "rate_of_change": 0.6067911783854301, "market_dynamics": -1.329979, "expectation": {"probability": 42.1771, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.798368, "high": 8.972347, "low": 8.052743, "close": 8.293, "volume": 26988556}, "trend_line": 9.925673, "activity_lines": {"activity_5": 8.774093, "activity_10": 9.321398, "activity_20": 9.89818, "activity_30": 10.061438}, "trend_signal": 0, "fair_value": 24.858165, "relative_strength": -21.071592, "rate_of_change": 0.36019029226342936, "market_dynamics": -1.373883, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.177056, "high": 8.748704, "low": 7.903659, "close": 8.0445, "volume": 25995462}, "trend_line": 9.94887, "activity_lines": {"activity_5": 8.463693, "activity_10": 9.001909, "activity_20": 9.692049, "activity_30": 9.940072}, "trend_signal": 0, "fair_value": 24.60224, "relative_strength": -23.044579, "rate_of_change": 0.23370707457317694, "market_dynamics": -1.406344, "expectation": {"probability": 43.1985, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.077606, "high": 8.516696, "low": 7.733789, "close": 8.2433, "volume": 21613589}, "trend_line": 9.97676, "activity_lines": {"activity_5": 8.317873, "activity_10": 8.775504, "activity_20": 9.514911, "activity_30": 9.830035}, "trend_signal": 0, "fair_value": 24.341749, "relative_strength": -18.311556, "rate_of_change": 0.2803333443898763, "market_dynamics": -1.425305, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.152235, "high": 8.591329, "low": 7.911976, "close": 7.9534, "volume": 16611460}, "trend_line": 9.97842, "activity_lines": {"activity_5": 8.1533, "activity_10": 8.551371, "activity_20": 9.322157, "activity_30": 9.699496}, "trend_signal": 0, "fair_value": 24.113706, "relative_strength": -18.671985, "rate_of_change": 0.01663866826504124, "market_dynamics": -1.465238, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.102471, "high": 9.245764, "low": 8.003054, "close": 9.0635, "volume": 23847070}, "trend_line": 10.033377, "activity_lines": {"activity_5": 8.4162, "activity_10": 8.570045, "activity_20": 9.247357, "activity_30": 9.640469}, "trend_signal": 0, "fair_value": 23.841371, "relative_strength": -12.406188, "rate_of_change": 0.5507585369226784, "market_dynamics": -1.389496, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.104887, "high": 9.208446, "low": 8.450396, "close": 8.8812, "volume": 30299193}, "trend_line": 10.002447, "activity_lines": {"activity_5": 8.60342, "activity_10": 8.574404, "activity_20": 9.165373, "activity_30": 9.566135}, "trend_signal": 0, "fair_value": 23.556078, "relative_strength": -16.101128, "rate_of_change": -0.3082710836042509, "market_dynamics": -1.251571, "expectation": {"probability": 43.5717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.237457, "high": 11.780865, "low": 9.187749, "close": 11.4909, "volume": 70664372}, "trend_line": 10.061267, "activity_lines": {"activity_5": 9.621327, "activity_10": 9.080669, "activity_20": 9.343097, "activity_30": 9.662164}, "trend_signal": 0, "fair_value": 23.259314, "relative_strength": 6.694461, "rate_of_change": 0.5880561026716838, "market_dynamics": -0.582075, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.606947, "high": 12.02947, "low": 11.31698, "close": 12.0129, "volume": 18265585}, "trend_line": 10.12147, "activity_lines": {"activity_5": 10.583473, "activity_10": 9.645995, "activity_20": 9.566077, "activity_30": 9.788076}, "trend_signal": 0, "fair_value": 22.947149, "relative_strength": 10.481497, "rate_of_change": 0.5983640032612151, "market_dynamics": 0.063975, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.012896, "high": 13.628424, "low": 11.88034, "close": 13.587, "volume": 32442584}, "trend_line": 10.198793, "activity_lines": {"activity_5": 11.819013, "activity_10": 10.450222, "activity_20": 9.926387, "activity_30": 10.011658}, "trend_signal": 0, "fair_value": 22.642579, "relative_strength": 24.744425, "rate_of_change": 0.7639502957574325, "market_dynamics": 0.69517, "expectation": {"probability": 50.0804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.446104, "high": 13.918333, "low": 12.98216, "close": 13.123, "volume": 25412203}, "trend_line": 10.254853, "activity_lines": {"activity_5": 12.524313, "activity_10": 11.083322, "activity_20": 10.225818, "activity_30": 10.200317}, "trend_signal": 0, "fair_value": 22.327812, "relative_strength": 19.445501, "rate_of_change": 0.549672887762311, "market_dynamics": 1.17774, "expectation": {"probability": 51.3397, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.172703, "high": 14.581105, "low": 12.642481, "close": 14.1503, "volume": 25490646}, "trend_line": 10.357583, "activity_lines": {"activity_5": 13.301413, "activity_10": 11.825327, "activity_20": 10.612238, "activity_30": 10.451636}, "trend_signal": 1, "fair_value": 21.970877, "relative_strength": 23.967309, "rate_of_change": 1.0017696011829649, "market_dynamics": 1.18904, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.46514, "high": 15.185911, "low": 14.183459, "close": 14.9208, "volume": 22493815}, "trend_line": 10.516373, "activity_lines": {"activity_5": 13.984073, "activity_10": 12.600927, "activity_20": 11.059138, "activity_30": 10.746037}, "trend_signal": 1, "fair_value": 21.614208, "relative_strength": 28.907522, "rate_of_change": 1.5330796769864143, "market_dynamics": 1.24503, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.962254, "high": 15.413773, "low": 14.862837, "close": 14.9374, "volume": 13085622}, "trend_line": 10.655557, "activity_lines": {"activity_5": 14.443607, "activity_10": 13.254522, "activity_20": 11.489788, "activity_30": 11.031265}, "trend_signal": 1, "fair_value": 21.264283, "relative_strength": 28.024996, "rate_of_change": 1.3234981300111759, "market_dynamics": 1.119984, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.713693, "high": 14.895957, "low": 13.736094, "close": 14.1669, "volume": 16474585}, "trend_line": 10.777067, "activity_lines": {"activity_5": 14.45134, "activity_10": 13.646315, "activity_20": 11.82958, "activity_30": 11.257803}, "trend_signal": 1, "fair_value": 20.92976, "relative_strength": 24.750279, "rate_of_change": 1.140343953863704, "market_dynamics": 1.032162, "expectation": {"probability": 51.0285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.303614, "high": 14.589437, "low": 13.375722, "close": 14.1752, "volume": 22849587}, "trend_line": 10.876207, "activity_lines": {"activity_5": 14.42318, "activity_10": 13.926644, "activity_20": 12.151304, "activity_30": 11.477037}, "trend_signal": 1, "fair_value": 20.605168, "relative_strength": 20.444087, "rate_of_change": 0.9199163371629798, "market_dynamics": 0.940625, "expectation": {"probability": 51.9767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.100615, "high": 14.953943, "low": 13.702368, "close": 14.1089, "volume": 30584992}, "trend_line": 10.97231, "activity_lines": {"activity_5": 14.302773, "activity_10": 14.101978, "activity_20": 12.447305, "activity_30": 11.685598}, "trend_signal": 1, "fair_value": 20.276062, "relative_strength": 16.208073, "rate_of_change": 0.883607676830713, "market_dynamics": 0.884281, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.622586, "high": 15.633326, "low": 14.092362, "close": 14.9954, "volume": 28948580}, "trend_line": 11.12033, "activity_lines": {"activity_5": 14.480627, "activity_10": 14.343445, "activity_20": 12.81002, "activity_30": 11.945152}, "trend_signal": 1, "fair_value": 19.990344, "relative_strength": 22.504898, "rate_of_change": 1.349032245716708, "market_dynamics": 0.889774, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.011937, "high": 15.409605, "low": 14.042624, "close": 15.0865, "volume": 24249961}, "trend_line": 11.31088, "activity_lines": {"activity_5": 14.683873, "activity_10": 14.537758, "activity_20": 13.155335, "activity_30": 12.201034}, "trend_signal": 1, "fair_value": 19.631869, "relative_strength": 21.269672, "rate_of_change": 1.7135282855814533, "market_dynamics": 0.929969, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.962276, "high": 16.122143, "low": 14.349204, "close": 15.0037, "volume": 27359607}, "trend_line": 11.47492, "activity_lines": {"activity_5": 14.84958, "activity_10": 14.661133, "activity_20": 13.46574, "activity_30": 12.439281}, "trend_signal": 1, "fair_value": 19.238716, "relative_strength": 17.795432, "rate_of_change": 1.4502850352934518, "market_dynamics": 0.930628, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.962217, "high": 15.069919, "low": 13.611807, "close": 13.6698, "volume": 27985340}, "trend_line": 11.56909, "activity_lines": {"activity_5": 14.514867, "activity_10": 14.516222, "activity_20": 13.619638, "activity_30": 12.580886}, "trend_signal": 1, "fair_value": 18.83595, "relative_strength": 8.507327, "rate_of_change": 0.8206593161433814, "market_dynamics": 0.737204, "expectation": {"probability": 49.5754, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.578672, "high": 14.117179, "low": 13.334272, "close": 13.9432, "volume": 16942581}, "trend_line": 11.65249, "activity_lines": {"activity_5": 14.30498, "activity_10": 14.411078, "activity_20": 13.776573, "activity_30": 12.734054}, "trend_signal": 1, "fair_value": 18.469615, "relative_strength": 8.59014, "rate_of_change": 0.7208864309984712, "market_dynamics": 0.40057, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.084083, "high": 14.564599, "low": 14.034374, "close": 14.1835, "volume": 16621394}, "trend_line": 11.752737, "activity_lines": {"activity_5": 14.18624, "activity_10": 14.353391, "activity_20": 13.929488, "activity_30": 12.897345}, "trend_signal": 1, "fair_value": 18.153362, "relative_strength": 7.69919, "rate_of_change": 0.8603053939544211, "market_dynamics": 0.052624, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.158676, "high": 14.258093, "low": 13.172788, "close": 13.819, "volume": 21244860}, "trend_line": 11.837793, "activity_lines": {"activity_5": 14.000127, "activity_10": 14.242836, "activity_20": 14.018456, "activity_30": 13.030652}, "trend_signal": 1, "fair_value": 17.860687, "relative_strength": 6.07394, "rate_of_change": 0.7237122722987828, "market_dynamics": -0.303789, "expectation": {"probability": 49.9383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.86037, "high": 14.630851, "low": 13.661536, "close": 14.3326, "volume": 18071200}, "trend_line": 11.97532, "activity_lines": {"activity_5": 14.069713, "activity_10": 14.245998, "activity_20": 14.129787, "activity_30": 13.191608}, "trend_signal": 1, "fair_value": 17.597222, "relative_strength": 10.678248, "rate_of_change": 1.1617621629302048, "market_dynamics": -0.478386, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.564545, "high": 14.64325, "low": 12.526503, "close": 13.5041, "volume": 47857701}, "trend_line": 12.08882, "activity_lines": {"activity_5": 13.907873, "activity_10": 14.095511, "activity_20": 14.131836, "activity_30": 13.290239}, "trend_signal": 1, "fair_value": 17.353671, "relative_strength": 0.830089, "rate_of_change": 0.9477826062268078, "market_dynamics": -0.438078, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 13.388185, "high": 14.307795, "low": 13.098219, "close": 13.761, "volume": 21767620}, "trend_line": 12.201217, "activity_lines": {"activity_5": 13.842713, "activity_10": 14.003935, "activity_20": 14.137206, "activity_30": 13.398121}, "trend_signal": 1, "fair_value": 17.100828, "relative_strength": 2.887754, "rate_of_change": 0.9297598938523333, "market_dynamics": -0.490328, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.818929, "high": 14.349152, "low": 13.288706, "close": 13.9432, "volume": 27303781}, "trend_line": 12.348683, "activity_lines": {"activity_5": 13.850433, "activity_10": 13.951811, "activity_20": 14.136691, "activity_30": 13.510507}, "trend_signal": 1, "fair_value": 16.830086, "relative_strength": 4.541484, "rate_of_change": 1.2086171404049255, "market_dynamics": -0.466942, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.00121, "high": 14.854538, "low": 13.234871, "close": 13.355, "volume": 23227238}, "trend_line": 12.480133, "activity_lines": {"activity_5": 13.678107, "activity_10": 13.811873, "activity_20": 14.06848, "activity_30": 13.575431}, "trend_signal": 1, "fair_value": 16.553131, "relative_strength": 0.66751, "rate_of_change": 1.0644859860764178, "market_dynamics": -0.511601, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.363336, "high": 13.504177, "low": 12.526574, "close": 12.6757, "volume": 25083972}, "trend_line": 12.608823, "activity_lines": {"activity_5": 13.31028, "activity_10": 13.579907, "activity_20": 13.929182, "activity_30": 13.588048}, "trend_signal": 1, "fair_value": 16.275008, "relative_strength": 1.012574, "rate_of_change": 1.03115888268177, "market_dynamics": -0.679398, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.849679, "high": 13.570454, "low": 12.559712, "close": 13.5456, "volume": 24870710}, "trend_line": 12.765683, "activity_lines": {"activity_5": 13.34288, "activity_10": 13.548433, "activity_20": 13.877071, "activity_30": 13.648485}, "trend_signal": 1, "fair_value": 16.018553, "relative_strength": 3.878035, "rate_of_change": 1.2440495040655264, "market_dynamics": -0.658765, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.68642, "high": 14.117227, "low": 12.630113, "close": 13.8604, "volume": 16505768}, "trend_line": 12.951263, "activity_lines": {"activity_5": 13.477647, "activity_10": 13.576453, "activity_20": 13.85293, "activity_30": 13.719112}, "trend_signal": 1, "fair_value": 15.775533, "relative_strength": 5.419788, "rate_of_change": 1.4537412530140505, "market_dynamics": -0.743237, "expectation": {"probability": 47.9231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.001243, "high": 14.158653, "low": 13.545581, "close": 13.7527, "volume": 14929477}, "trend_line": 13.141537, "activity_lines": {"activity_5": 13.569887, "activity_10": 13.586396, "activity_20": 13.819911, "activity_30": 13.770818}, "trend_signal": 1, "fair_value": 15.549243, "relative_strength": 3.328302, "rate_of_change": 1.4691540122380242, "market_dynamics": -0.781559, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.918392, "high": 14.034379, "low": 11.979759, "close": 12.1206, "volume": 44076264}, "trend_line": 13.27078, "activity_lines": {"activity_5": 13.130793, "activity_10": 13.307427, "activity_20": 13.637017, "activity_30": 13.704951}, "trend_signal": 0, "fair_value": 15.292947, "relative_strength": -10.530564, "rate_of_change": 0.9834694374029512, "market_dynamics": -0.840838, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.079158, "high": 12.617666, "low": 11.673205, "close": 11.8389, "volume": 33379337}, "trend_line": 13.400297, "activity_lines": {"activity_5": 12.680093, "activity_10": 13.00812, "activity_20": 13.440707, "activity_30": 13.612572}, "trend_signal": 0, "fair_value": 15.018488, "relative_strength": -13.597483, "rate_of_change": 0.9759561985052867, "market_dynamics": -1.018163, "expectation": {"probability": 44.5527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.880338, "high": 12.029463, "low": 11.296263, "close": 11.4661, "volume": 17177867}, "trend_line": 13.480383, "activity_lines": {"activity_5": 12.160913, "activity_10": 12.686371, "activity_20": 13.219979, "activity_30": 13.487785}, "trend_signal": 0, "fair_value": 14.751411, "relative_strength": -14.693991, "rate_of_change": 0.5976434701409951, "market_dynamics": -1.238593, "expectation": {"probability": 44.4885, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.482654, "high": 11.532363, "low": 10.803305, "close": 10.969, "volume": 26569838}, "trend_line": 13.549977, "activity_lines": {"activity_5": 11.614667, "activity_10": 12.311295, "activity_20": 12.964808, "activity_30": 13.32576}, "trend_signal": 0, "fair_value": 14.485449, "relative_strength": -20.233559, "rate_of_change": 0.5162612961367669, "market_dynamics": -1.403621, "expectation": {"probability": 44.2446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.811613, "high": 10.944169, "low": 9.941713, "close": 10.0577, "volume": 31250537}, "trend_line": 13.502203, "activity_lines": {"activity_5": 10.957413, "activity_10": 11.821291, "activity_20": 12.637798, "activity_30": 13.100452}, "trend_signal": 0, "fair_value": 14.187252, "relative_strength": -28.893145, "rate_of_change": -0.3525762442253623, "market_dynamics": -1.485961, "expectation": {"probability": 43.313, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.966527, "high": 10.057659, "low": 9.535804, "close": 9.7097, "volume": 26794570}, "trend_line": 13.42543, "activity_lines": {"activity_5": 10.430493, "activity_10": 11.33866, "activity_20": 12.301159, "activity_30": 12.855774}, "trend_signal": 0, "fair_value": 13.891285, "relative_strength": -31.004719, "rate_of_change": -0.5685961024286135, "market_dynamics": -1.55104, "expectation": {"probability": 43.072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.792559, "high": 10.016247, "low": 9.643434, "close": 9.9334, "volume": 28287833}, "trend_line": 13.303643, "activity_lines": {"activity_5": 10.138867, "activity_10": 10.96298, "activity_20": 12.011428, "activity_30": 12.630482}, "trend_signal": 0, "fair_value": 13.583687, "relative_strength": -28.997223, "rate_of_change": -0.9071366801659329, "market_dynamics": -1.492073, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.958288, "high": 10.314532, "low": 9.626897, "close": 10.2234, "volume": 13334297}, "trend_line": 13.20699, "activity_lines": {"activity_5": 10.07094, "activity_10": 10.689887, "activity_20": 11.77346, "activity_30": 12.431757}, "trend_signal": 0, "fair_value": 13.307741, "relative_strength": -29.195093, "rate_of_change": -0.7265152860761513, "market_dynamics": -1.53067, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.538241, "high": 11.35015, "low": 10.467821, "close": 11.1596, "volume": 24226065}, "trend_line": 13.1073, "activity_lines": {"activity_5": 10.397927, "activity_10": 10.647416, "activity_20": 11.641066, "activity_30": 12.299667}, "trend_signal": 0, "fair_value": 13.076671, "relative_strength": -22.284713, "rate_of_change": -0.7548275572253704, "market_dynamics": -1.40927, "expectation": {"probability": 42.223, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.200928, "high": 11.383192, "low": 10.620999, "close": 10.7287, "volume": 23076078}, "trend_line": 12.967563, "activity_lines": {"activity_5": 10.568573, "activity_10": 10.575705, "activity_20": 11.480889, "activity_30": 12.146209}, "trend_signal": 0, "fair_value": 12.829669, "relative_strength": -21.870981, "rate_of_change": -1.066100569911425, "market_dynamics": -1.267018, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.828156, "high": 11.416373, "low": 10.737024, "close": 11.1844, "volume": 25368860}, "trend_line": 12.842463, "activity_lines": {"activity_5": 10.846387, "activity_10": 10.641831, "activity_20": 11.380563, "activity_30": 12.031166}, "trend_signal": 0, "fair_value": 12.58888, "relative_strength": -16.065234, "rate_of_change": -0.9647148041617362, "market_dynamics": -1.019438, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.242441, "high": 11.424706, "low": 10.140565, "close": 10.3394, "volume": 24530400}, "trend_line": 12.71488, "activity_lines": {"activity_5": 10.74422, "activity_10": 10.571342, "activity_20": 11.212307, "activity_30": 11.869678}, "trend_signal": 0, "fair_value": 12.35319, "relative_strength": -19.560518, "rate_of_change": -0.9934465063282608, "market_dynamics": -0.834172, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.502621, "high": 10.952454, "low": 9.452913, "close": 10.9276, "volume": 25681173}, "trend_line": 12.606627, "activity_lines": {"activity_5": 10.811053, "activity_10": 10.635062, "activity_20": 11.119085, "activity_30": 11.75437}, "trend_signal": 0, "fair_value": 12.140548, "relative_strength": -14.914088, "rate_of_change": -0.8513882946594954, "market_dynamics": -0.688818, "expectation": {"probability": 43.1209, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.993883, "high": 12.195173, "low": 10.579644, "close": 11.9632, "volume": 37080607}, "trend_line": 12.535103, "activity_lines": {"activity_5": 11.17614, "activity_10": 10.896864, "activity_20": 11.13676, "activity_30": 11.712858}, "trend_signal": 0, "fair_value": 11.951274, "relative_strength": -11.468598, "rate_of_change": -0.567352393308695, "market_dynamics": -0.256788, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.095692, "high": 12.494187, "low": 11.358351, "close": 11.5489, "volume": 26657649}, "trend_line": 12.42022, "activity_lines": {"activity_5": 11.349553, "activity_10": 11.065262, "activity_20": 11.12354, "activity_30": 11.649232}, "trend_signal": 0, "fair_value": 11.751218, "relative_strength": -15.197337, "rate_of_change": -0.9164902753491453, "market_dynamics": 0.003229, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.557249, "high": 11.797507, "low": 10.612786, "close": 10.9856, "volume": 59347978}, "trend_line": 12.283523, "activity_lines": {"activity_5": 11.28052, "activity_10": 11.104129, "activity_20": 11.068073, "activity_30": 11.556676}, "trend_signal": 0, "fair_value": 11.584621, "relative_strength": -18.445474, "rate_of_change": -1.1006004724553982, "market_dynamics": 0.444485, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.836428, "high": 10.981411, "low": 9.129773, "close": 9.3866, "volume": 29730178}, "trend_line": 12.096287, "activity_lines": {"activity_5": 10.69174, "activity_10": 10.829071, "activity_20": 10.871604, "activity_30": 11.369778}, "trend_signal": 0, "fair_value": 11.414465, "relative_strength": -25.790262, "rate_of_change": -1.5242858258172383, "market_dynamics": 0.517197, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.436299, "high": 10.206778, "low": 9.162903, "close": 10.1405, "volume": 21353864}, "trend_line": 11.978643, "activity_lines": {"activity_5": 10.41778, "activity_10": 10.701027, "activity_20": 10.762597, "activity_30": 11.243598}, "trend_signal": 0, "fair_value": 11.257798, "relative_strength": -24.106096, "rate_of_change": -0.9725629029800658, "market_dynamics": 0.336292, "expectation": {"probability": 46.8346, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.148854, "high": 10.47196, "low": 9.353515, "close": 9.3618, "volume": 18824459}, "trend_line": 11.82593, "activity_lines": {"activity_5": 9.936727, "activity_10": 10.432909, "activity_20": 10.595642, "activity_30": 11.074769}, "trend_signal": 0, "fair_value": 11.105327, "relative_strength": -30.71124, "rate_of_change": -1.27487729620125, "market_dynamics": 0.130422, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.320336, "high": 9.668295, "low": 8.984804, "close": 9.5026, "volume": 22609944}, "trend_line": 11.6699, "activity_lines": {"activity_5": 9.676033, "activity_10": 10.223078, "activity_20": 10.46352, "activity_30": 10.924877}, "trend_signal": 0, "fair_value": 10.978188, "relative_strength": -30.134578, "rate_of_change": -1.3193888345356302, "market_dynamics": -0.100103, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.469447, "high": 9.494302, "low": 8.980814, "close": 9.3866, "volume": 16396144}, "trend_line": 11.522153, "activity_lines": {"activity_5": 9.513093, "activity_10": 10.014449, "activity_20": 10.340588, "activity_30": 10.777568}, "trend_signal": 0, "fair_value": 10.862361, "relative_strength": -30.895374, "rate_of_change": -1.2660519798798682, "market_dynamics": -0.176028, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.336912, "high": 9.436329, "low": 8.81083, "close": 9.0718, "volume": 12800785}, "trend_line": 11.346793, "activity_lines": {"activity_5": 9.35182, "activity_10": 9.781271, "activity_20": 10.200694, "activity_30": 10.61948}, "trend_signal": 0, "fair_value": 10.72237, "relative_strength": -33.857829, "rate_of_change": -1.5219377836763626, "market_dynamics": -0.362979, "expectation": {"probability": 47.2351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.013813, "high": 9.39077, "low": 8.922681, "close": 9.1298, "volume": 11558375}, "trend_line": 11.200983, "activity_lines": {"activity_5": 9.230867, "activity_10": 9.581685, "activity_20": 10.0795, "activity_30": 10.476448}, "trend_signal": 0, "fair_value": 10.585247, "relative_strength": -33.356543, "rate_of_change": -1.28503269602256, "market_dynamics": -0.550948, "expectation": {"probability": 45.0163, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.154626, "high": 9.610286, "low": 9.071779, "close": 9.4943, "volume": 12040227}, "trend_line": 11.05876, "activity_lines": {"activity_5": 9.298793, "activity_10": 9.48106, "activity_20": 10.004147, "activity_30": 10.36634}, "trend_signal": 0, "fair_value": 10.466287, "relative_strength": -30.621089, "rate_of_change": -1.2697367722100936, "market_dynamics": -0.691875, "expectation": {"probability": 45.9587, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.552314, "high": 9.776002, "low": 9.117364, "close": 9.1795, "volume": 14423744}, "trend_line": 10.89997, "activity_lines": {"activity_5": 9.252953, "activity_10": 9.368087, "activity_20": 9.905834, "activity_30": 10.245097}, "trend_signal": 0, "fair_value": 10.364002, "relative_strength": -31.550519, "rate_of_change": -1.4358752699217614, "market_dynamics": -0.817794, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.204389, "high": 9.759469, "low": 8.930992, "close": 9.3618, "volume": 22229678}, "trend_line": 10.766863, "activity_lines": {"activity_5": 9.28942, "activity_10": 9.33134, "activity_20": 9.829066, "activity_30": 10.14586}, "trend_signal": 0, "fair_value": 10.263576, "relative_strength": -33.565948, "rate_of_change": -1.221168498628886, "market_dynamics": -0.75078, "expectation": {"probability": 46.9122, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.469451, "high": 9.672426, "low": 7.961629, "close": 8.0859, "volume": 37806861}, "trend_line": 10.61387, "activity_lines": {"activity_5": 8.90224, "activity_10": 9.092135, "activity_20": 9.63244, "activity_30": 9.972895}, "trend_signal": 0, "fair_value": 10.213815, "relative_strength": -40.013818, "rate_of_change": -1.4209617044444642, "market_dynamics": -0.784599, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.085865, "high": 8.682363, "low": 7.505936, "close": 8.5001, "volume": 32599985}, "trend_line": 10.445687, "activity_lines": {"activity_5": 8.718853, "activity_10": 8.951887, "activity_20": 9.484059, "activity_30": 9.836523}, "trend_signal": 0, "fair_value": 10.181525, "relative_strength": -37.459316, "rate_of_change": -1.5845586953674848, "market_dynamics": -0.905014, "expectation": {"probability": 47.765, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.707225, "high": 9.154599, "low": 7.671636, "close": 7.8539, "volume": 35121092}, "trend_line": 10.24547, "activity_lines": {"activity_5": 8.362047, "activity_10": 8.723975, "activity_20": 9.282341, "activity_30": 9.669311}, "trend_signal": 0, "fair_value": 10.150882, "relative_strength": -41.84273, "rate_of_change": -1.916743245322211, "market_dynamics": -1.003197, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.961529, "high": 8.123164, "low": 7.522522, "close": 7.5888, "volume": 34351314}, "trend_line": 10.040007, "activity_lines": {"activity_5": 8.026233, "activity_10": 8.475278, "activity_20": 9.071117, "activity_30": 9.497913}, "trend_signal": 0, "fair_value": 10.105635, "relative_strength": -44.820388, "rate_of_change": -2.0054033636329027, "market_dynamics": -1.192946, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.696487, "high": 8.081725, "low": 7.348529, "close": 7.4728, "volume": 28168262}, "trend_line": 9.88508, "activity_lines": {"activity_5": 7.7578, "activity_10": 8.240287, "activity_20": 8.863798, "activity_30": 9.332286}, "trend_signal": 0, "fair_value": 10.070478, "relative_strength": -45.229355, "rate_of_change": -1.5430965336976254, "market_dynamics": -1.209687, "expectation": {"probability": 50.4663, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.45628, "high": 7.497704, "low": 6.536673, "close": 6.7935, "volume": 37283957}, "trend_line": 9.7169, "activity_lines": {"activity_5": 7.388867, "activity_10": 7.916584, "activity_20": 8.609457, "activity_30": 9.13283}, "trend_signal": 0, "fair_value": 10.021566, "relative_strength": -48.153063, "rate_of_change": -1.7013519364537217, "market_dynamics": -1.244943, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.801769, "high": 6.876332, "low": 6.594651, "close": 6.7852, "volume": 14669334}, "trend_line": 9.56087, "activity_lines": {"activity_5": 7.103327, "activity_10": 7.632795, "activity_20": 8.371211, "activity_30": 8.943688}, "trend_signal": 0, "fair_value": 9.975522, "relative_strength": -47.743263, "rate_of_change": -1.6057590383764493, "market_dynamics": -1.327199, "expectation": {"probability": 49.445, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.735548, "high": 6.892959, "low": 6.487004, "close": 6.6527, "volume": 17407674}, "trend_line": 9.416993, "activity_lines": {"activity_5": 6.887947, "activity_10": 7.367544, "activity_20": 8.140072, "activity_30": 8.756064}, "trend_signal": 0, "fair_value": 9.932558, "relative_strength": -47.431047, "rate_of_change": -1.504852591866638, "market_dynamics": -1.428104, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.810034, "high": 7.079288, "low": 6.404083, "close": 6.5035, "volume": 22705893}, "trend_line": 9.29852, "activity_lines": {"activity_5": 6.702913, "activity_10": 7.126831, "activity_20": 7.920012, "activity_30": 8.568097}, "trend_signal": 0, "fair_value": 9.885983, "relative_strength": -46.52921, "rate_of_change": -1.2580767554993386, "market_dynamics": -1.513642, "expectation": {"probability": 48.2487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.437209, "high": 7.315387, "low": 6.397691, "close": 7.0917, "volume": 25858575}, "trend_line": 9.211253, "activity_lines": {"activity_5": 6.7863, "activity_10": 7.041718, "activity_20": 7.779996, "activity_30": 8.425721}, "trend_signal": 0, "fair_value": 9.85465, "relative_strength": -42.390336, "rate_of_change": -0.9385041920649808, "market_dynamics": -1.472635, "expectation": {"probability": 46.0564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.141407, "high": 7.365094, "low": 6.942574, "close": 7.1994, "volume": 20333638}, "trend_line": 9.12012, "activity_lines": {"activity_5": 6.930993, "activity_10": 7.017462, "activity_20": 7.66878, "activity_30": 8.295924}, "trend_signal": 0, "fair_value": 9.822945, "relative_strength": -41.334787, "rate_of_change": -0.9893659418539394, "market_dynamics": -1.297187, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.166294, "high": 8.027906, "low": 7.158009, "close": 7.5971, "volume": 26294182}, "trend_line": 9.032577, "activity_lines": {"activity_5": 7.181193, "activity_10": 7.081633, "activity_20": 7.605855, "activity_30": 8.197665}, "trend_signal": 0, "fair_value": 9.800428, "relative_strength": -36.119803, "rate_of_change": -0.9598886856751901, "market_dynamics": -0.886133, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.340326, "high": 7.98654, "low": 7.298902, "close": 7.5723, "volume": 23622872}, "trend_line": 8.913, "activity_lines": {"activity_5": 7.369, "activity_10": 7.157713, "activity_20": 7.55268, "activity_30": 8.103453}, "trend_signal": 0, "fair_value": 9.781628, "relative_strength": -35.309504, "rate_of_change": -1.323841468497856, "market_dynamics": -0.438737, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.73797, "high": 8.201917, "low": 7.361014, "close": 8.1025, "volume": 31703653}, "trend_line": 8.82546, "activity_lines": {"activity_5": 7.672233, "activity_10": 7.335313, "activity_20": 7.558521, "activity_30": 8.051163}, "trend_signal": 0, "fair_value": 9.776688, "relative_strength": -31.749191, "rate_of_change": -0.9821608885897073, "market_dynamics": 0.087398, "expectation": {"probability": 50.0346, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.143922, "high": 8.657577, "low": 8.102498, "close": 8.2102, "volume": 27730407}, "trend_line": 8.72632, "activity_lines": {"activity_5": 7.904767, "activity_10": 7.523155, "activity_20": 7.581287, "activity_30": 8.011469}, "trend_signal": 0, "fair_value": 9.768669, "relative_strength": -28.222501, "rate_of_change": -1.1233408796821949, "market_dynamics": 0.582391, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.177055, "high": 8.251618, "low": 7.456281, "close": 7.6634, "volume": 67859734}, "trend_line": 8.63712, "activity_lines": {"activity_5": 7.880467, "activity_10": 7.598171, "activity_20": 7.557579, "activity_30": 7.942893}, "trend_signal": 0, "fair_value": 9.76612, "relative_strength": -29.586776, "rate_of_change": -1.0221949229457543, "market_dynamics": 0.850548, "expectation": {"probability": 52.3011, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.746249, "high": 8.085924, "low": 7.160931, "close": 8.0445, "volume": 28029919}, "trend_line": 8.541017, "activity_lines": {"activity_5": 7.952267, "activity_10": 7.726662, "activity_20": 7.576872, "activity_30": 7.90466}, "trend_signal": 0, "fair_value": 9.770262, "relative_strength": -22.558959, "rate_of_change": -1.1126741321181064, "market_dynamics": 1.020491, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.895389, "high": 8.143933, "low": 7.414872, "close": 8.0528, "volume": 20522911}, "trend_line": 8.41067, "activity_lines": {"activity_5": 7.997007, "activity_10": 7.833765, "activity_20": 7.602124, "activity_30": 7.873162}, "trend_signal": 0, "fair_value": 9.749391, "relative_strength": -19.311093, "rate_of_change": -1.5261297337307773, "market_dynamics": 0.972498, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.119079, "high": 9.693186, "low": 8.069371, "close": 9.1961, "volume": 50014460}, "trend_line": 8.332243, "activity_lines": {"activity_5": 8.390813, "activity_10": 8.123285, "activity_20": 7.743126, "activity_30": 7.923835}, "trend_signal": 0, "fair_value": 9.743019, "relative_strength": -7.114106, "rate_of_change": -0.9324703026037116, "market_dynamics": 1.09612, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.266452, "high": 9.726254, "low": 9.005483, "close": 9.1049, "volume": 29917801}, "trend_line": 8.269553, "activity_lines": {"activity_5": 8.681313, "activity_10": 8.347267, "activity_20": 7.875363, "activity_30": 7.973684}, "trend_signal": 0, "fair_value": 9.736911, "relative_strength": -4.794246, "rate_of_change": -0.7523784411952449, "market_dynamics": 1.133202, "expectation": {"probability": 54.9854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.889572, "high": 9.564782, "low": 8.525041, "close": 8.7653, "volume": 34511688}, "trend_line": 8.248843, "activity_lines": {"activity_5": 8.798967, "activity_10": 8.4729, "activity_20": 7.97648, "activity_30": 8.005667}, "trend_signal": 0, "fair_value": 9.734628, "relative_strength": 2.764811, "rate_of_change": -0.2504367527482966, "market_dynamics": 1.196446, "expectation": {"probability": 55.458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.247454, "high": 9.63929, "low": 8.146215, "close": 9.5523, "volume": 38766336}, "trend_line": 8.229237, "activity_lines": {"activity_5": 9.105493, "activity_10": 8.713153, "activity_20": 8.149315, "activity_30": 8.089761}, "trend_signal": 0, "fair_value": 9.741744, "relative_strength": 5.136832, "rate_of_change": -0.23768181792284496, "market_dynamics": 1.370437, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.817425, "high": 10.1571, "low": 9.436576, "close": 10.1571, "volume": 24371201}, "trend_line": 8.255747, "activity_lines": {"activity_5": 9.5131, "activity_10": 9.02782, "activity_20": 8.37474, "activity_30": 8.21414}, "trend_signal": 0, "fair_value": 9.75757, "relative_strength": 15.260373, "rate_of_change": 0.3221440821305795, "market_dynamics": 1.333998, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.057659, "high": 11.399785, "low": 9.900249, "close": 11.3915, "volume": 28624621}, "trend_line": 8.31871, "activity_lines": {"activity_5": 10.191887, "activity_10": 9.519927, "activity_20": 8.706758, "activity_30": 8.416446}, "trend_signal": 1, "fair_value": 9.780565, "relative_strength": 22.373931, "rate_of_change": 0.7626566075728808, "market_dynamics": 1.418904, "expectation": {"probability": 50.942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.598649, "high": 11.996317, "low": 11.296919, "close": 11.4081, "volume": 22509841}, "trend_line": 8.386093, "activity_lines": {"activity_5": 10.729847, "activity_10": 9.955253, "activity_20": 9.02225, "activity_30": 8.615762}, "trend_signal": 1, "fair_value": 9.8085, "relative_strength": 19.486213, "rate_of_change": 0.8100174185661155, "market_dynamics": 1.512708, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.341839, "high": 11.46611, "low": 10.604495, "close": 11.3087, "volume": 28061027}, "trend_line": 8.460657, "activity_lines": {"activity_5": 11.081127, "activity_10": 10.314362, "activity_20": 9.309535, "activity_30": 8.804317}, "trend_signal": 1, "fair_value": 9.834682, "relative_strength": 19.610682, "rate_of_change": 0.8891387204983148, "market_dynamics": 1.566104, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.573769, "high": 11.901015, "low": 10.861282, "close": 11.0684, "volume": 36379503}, "trend_line": 8.525277, "activity_lines": {"activity_5": 11.182747, "activity_10": 10.563502, "activity_20": 9.552433, "activity_30": 8.972558}, "trend_signal": 1, "fair_value": 9.856084, "relative_strength": 10.170808, "rate_of_change": 0.7637704731441242, "market_dynamics": 1.664659, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.877829, "high": 11.598599, "low": 10.604434, "close": 11.0021, "volume": 27207570}, "trend_line": 8.575537, "activity_lines": {"activity_5": 11.161193, "activity_10": 10.745607, "activity_20": 9.768621, "activity_30": 9.132354}, "trend_signal": 1, "fair_value": 9.872016, "relative_strength": 12.644735, "rate_of_change": 0.5895409615429474, "market_dynamics": 1.628561, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.192713, "high": 11.358409, "low": 10.886177, "close": 11.3087, "volume": 22770918}, "trend_line": 8.64651, "activity_lines": {"activity_5": 11.185507, "activity_10": 10.929835, "activity_20": 9.993298, "activity_30": 9.308687}, "trend_signal": 1, "fair_value": 9.881841, "relative_strength": 14.017978, "rate_of_change": 0.8276216404873376, "market_dynamics": 1.582555, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.333572, "high": 12.070917, "low": 10.94833, "close": 11.2093, "volume": 38856795}, "trend_line": 8.708093, "activity_lines": {"activity_5": 11.182207, "activity_10": 11.057578, "activity_20": 10.185626, "activity_30": 9.474028}, "trend_signal": 1, "fair_value": 9.905527, "relative_strength": 11.010289, "rate_of_change": 0.7122295585155237, "market_dynamics": 1.595954, "expectation": {"probability": 53.3427, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.151258, "high": 11.921739, "low": 10.811584, "close": 11.3998, "volume": 35269078}, "trend_line": 8.818557, "activity_lines": {"activity_5": 11.25566, "activity_10": 11.181696, "activity_20": 10.37649, "activity_30": 9.647686}, "trend_signal": 1, "fair_value": 9.935586, "relative_strength": 13.471868, "rate_of_change": 1.2685211331574013, "market_dynamics": 1.543772, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.565552, "high": 12.650858, "low": 11.519986, "close": 12.0295, "volume": 19234198}, "trend_line": 8.936203, "activity_lines": {"activity_5": 11.53294, "activity_10": 11.372405, "activity_20": 10.607322, "activity_30": 9.854844}, "trend_signal": 1, "fair_value": 9.965645, "relative_strength": 19.4693, "rate_of_change": 1.3340731369089136, "market_dynamics": 1.519904, "expectation": {"probability": 50.6133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.01291, "high": 13.081645, "low": 11.83893, "close": 12.7254, "volume": 32501762}, "trend_line": 9.098587, "activity_lines": {"activity_5": 11.978113, "activity_10": 11.644602, "activity_20": 10.883325, "activity_30": 10.099308}, "trend_signal": 1, "fair_value": 10.005954, "relative_strength": 21.055176, "rate_of_change": 1.8171476185131357, "market_dynamics": 1.578363, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.799914, "high": 13.516544, "low": 12.758491, "close": 13.4047, "volume": 18934743}, "trend_line": 9.29245, "activity_lines": {"activity_5": 12.534833, "activity_10": 11.993611, "activity_20": 11.199484, "activity_30": 10.377122}, "trend_signal": 1, "fair_value": 10.047165, "relative_strength": 25.229066, "rate_of_change": 2.130693480207425, "market_dynamics": 1.488519, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.321869, "high": 13.818954, "low": 12.766792, "close": 12.8165, "volume": 25651378}, "trend_line": 9.470573, "activity_lines": {"activity_5": 12.755753, "activity_10": 12.199071, "activity_20": 11.434375, "activity_30": 10.60448}, "trend_signal": 1, "fair_value": 10.083703, "relative_strength": 20.116691, "rate_of_change": 1.9168572335605718, "market_dynamics": 1.413382, "expectation": {"probability": 55.7198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.833017, "high": 12.874441, "low": 11.308631, "close": 11.3252, "volume": 23355354}, "trend_line": 9.62163, "activity_lines": {"activity_5": 12.372427, "activity_10": 12.107778, "activity_20": 11.505303, "activity_30": 10.724134}, "trend_signal": 1, "fair_value": 10.107601, "relative_strength": 5.069866, "rate_of_change": 1.595014367134911, "market_dynamics": 1.020529, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.374966, "high": 11.822343, "low": 10.973156, "close": 11.085, "volume": 27750274}, "trend_line": 9.764957, "activity_lines": {"activity_5": 11.914007, "activity_10": 11.972513, "activity_20": 11.535918, "activity_30": 10.818545}, "trend_signal": 1, "fair_value": 10.127781, "relative_strength": 2.39757, "rate_of_change": 1.4896332534092571, "market_dynamics": 0.505111, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.076678, "high": 11.126386, "low": 10.384903, "close": 10.4139, "volume": 16879996}, "trend_line": 9.89033, "activity_lines": {"activity_5": 11.294853, "activity_10": 11.714927, "activity_20": 11.48814, "activity_30": 10.860412}, "trend_signal": 1, "fair_value": 10.135747, "relative_strength": -1.198289, "rate_of_change": 1.2839073433707873, "market_dynamics": -0.115369, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.534078, "high": 12.514137, "low": 10.447088, "close": 11.9632, "volume": 32668342}, "trend_line": 10.07232, "activity_lines": {"activity_5": 11.346233, "activity_10": 11.749727, "activity_20": 11.576671, "activity_30": 10.994145}, "trend_signal": 1, "fair_value": 10.148387, "relative_strength": 9.814099, "rate_of_change": 1.840080159104893, "market_dynamics": -0.476746, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.967284, "high": 13.259701, "low": 11.776735, "close": 12.9076, "volume": 25770726}, "trend_line": 10.266183, "activity_lines": {"activity_5": 11.808513, "activity_10": 11.944336, "activity_20": 11.741968, "activity_30": 11.177067}, "trend_signal": 1, "fair_value": 10.183013, "relative_strength": 18.266434, "rate_of_change": 1.9247104937094965, "market_dynamics": -0.428145, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.940788, "high": 13.015351, "low": 11.963187, "close": 12.7171, "volume": 23099100}, "trend_line": 10.450107, "activity_lines": {"activity_5": 12.20122, "activity_10": 12.073431, "activity_20": 11.871014, "activity_30": 11.33519}, "trend_signal": 1, "fair_value": 10.213549, "relative_strength": 17.849994, "rate_of_change": 1.791551933177105, "market_dynamics": -0.351109, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.717107, "high": 13.934967, "low": 12.625974, "close": 13.645, "volume": 20768495}, "trend_line": 10.651703, "activity_lines": {"activity_5": 12.810433, "activity_10": 12.347284, "activity_20": 12.069614, "activity_30": 11.541312}, "trend_signal": 1, "fair_value": 10.253752, "relative_strength": 26.703007, "rate_of_change": 1.929128572559117, "market_dynamics": -0.045841, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.346716, "high": 14.448586, "low": 13.222445, "close": 14.3326, "volume": 14979485}, "trend_line": 10.877047, "activity_lines": {"activity_5": 13.47818, "activity_10": 12.716782, "activity_20": 12.31421, "activity_30": 11.77879}, "trend_signal": 1, "fair_value": 10.295441, "relative_strength": 31.266293, "rate_of_change": 2.115567811081475, "market_dynamics": 0.066189, "expectation": {"probability": 51.1062, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.473451, "high": 15.243932, "low": 13.959797, "close": 15.1528, "volume": 25531337}, "trend_line": 11.112057, "activity_lines": {"activity_5": 14.15808, "activity_10": 13.206185, "activity_20": 12.617037, "activity_30": 12.054645}, "trend_signal": 1, "fair_value": 10.344565, "relative_strength": 35.668207, "rate_of_change": 2.1606048038589964, "market_dynamics": 0.297285, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.281207, "high": 16.254664, "low": 15.206644, "close": 16.0724, "volume": 31716903}, "trend_line": 11.37413, "activity_lines": {"activity_5": 14.931873, "activity_10": 13.831005, "activity_20": 12.989534, "activity_30": 12.374667}, "trend_signal": 1, "fair_value": 10.398363, "relative_strength": 39.823426, "rate_of_change": 2.3584562246215897, "market_dynamics": 0.678392, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.080646, "high": 16.17592, "low": 15.272885, "close": 15.509, "volume": 26099550}, "trend_line": 11.63565, "activity_lines": {"activity_5": 15.30688, "activity_10": 14.294191, "activity_20": 13.286163, "activity_30": 12.641433}, "trend_signal": 1, "fair_value": 10.447168, "relative_strength": 34.668354, "rate_of_change": 2.299252778014678, "market_dynamics": 0.894635, "expectation": {"probability": 54.8721, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.915009, "high": 16.528081, "low": 14.73029, "close": 14.8877, "volume": 28115671}, "trend_line": 11.863757, "activity_lines": {"activity_5": 15.28866, "activity_10": 14.568344, "activity_20": 13.50362, "activity_30": 12.851242}, "trend_signal": 1, "fair_value": 10.480785, "relative_strength": 27.055824, "rate_of_change": 1.9604147598114383, "market_dynamics": 1.026462, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.912541, "high": 15.169285, "low": 14.10892, "close": 14.2829, "volume": 21183151}, "trend_line": 12.071427, "activity_lines": {"activity_5": 14.985993, "activity_10": 14.663393, "activity_20": 13.645289, "activity_30": 13.007316}, "trend_signal": 1, "fair_value": 10.519182, "relative_strength": 24.017889, "rate_of_change": 1.7504572961162324, "market_dynamics": 0.855884, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.481779, "high": 15.045143, "low": 13.777573, "close": 14.7966, "volume": 17444162}, "trend_line": 12.25811, "activity_lines": {"activity_5": 14.857873, "activity_10": 14.781496, "activity_20": 13.820259, "activity_30": 13.183134}, "trend_signal": 1, "fair_value": 10.558694, "relative_strength": 24.67975, "rate_of_change": 1.5464865918503288, "market_dynamics": 0.589243, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.987089, "high": 16.104286, "low": 14.887672, "close": 15.741, "volume": 18209300}, "trend_line": 12.479313, "activity_lines": {"activity_5": 15.0683, "activity_10": 15.019793, "activity_20": 14.068562, "activity_30": 13.407836}, "trend_signal": 1, "fair_value": 10.605588, "relative_strength": 29.019167, "rate_of_change": 1.8045440936653296, "market_dynamics": 0.526629, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.006127, "high": 16.271239, "low": 15.401424, "close": 15.7493, "volume": 17797397}, "trend_line": 12.712113, "activity_lines": {"activity_5": 15.303587, "activity_10": 15.208082, "activity_20": 14.296077, "activity_30": 13.618803}, "trend_signal": 1, "fair_value": 10.649136, "relative_strength": 25.883623, "rate_of_change": 1.8654873068733913, "market_dynamics": 0.498548, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.757556, "high": 16.117942, "low": 13.499967, "close": 13.9432, "volume": 38951547}, "trend_line": 12.858477, "activity_lines": {"activity_5": 14.92082, "activity_10": 15.012858, "activity_20": 14.33087, "activity_30": 13.698228}, "trend_signal": 1, "fair_value": 10.679832, "relative_strength": 14.475688, "rate_of_change": 1.151374283724509, "market_dynamics": 0.5483, "expectation": {"probability": 53.81, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.237316, "high": 15.228419, "low": 13.702951, "close": 13.8935, "volume": 33090843}, "trend_line": 12.983023, "activity_lines": {"activity_5": 14.584453, "activity_10": 14.803176, "activity_20": 14.351818, "activity_30": 13.765004}, "trend_signal": 1, "fair_value": 10.70766, "relative_strength": 13.527725, "rate_of_change": 0.9685906036927912, "market_dynamics": 0.437656, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.736148, "high": 14.001261, "low": 12.046055, "close": 12.4023, "volume": 38458301}, "trend_line": 13.016717, "activity_lines": {"activity_5": 13.77698, "activity_10": 14.330351, "activity_20": 14.225183, "activity_30": 13.727538}, "trend_signal": 1, "fair_value": 10.732408, "relative_strength": 4.158937, "rate_of_change": 0.2595235331555722, "market_dynamics": 0.033971, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.613528, "high": 14.196412, "low": 12.451976, "close": 13.9598, "volume": 62841992}, "trend_line": 13.101773, "activity_lines": {"activity_5": 13.648293, "activity_10": 14.190716, "activity_20": 14.251656, "activity_30": 13.788382}, "trend_signal": 1, "fair_value": 10.758644, "relative_strength": 10.968958, "rate_of_change": 0.653436653804487, "market_dynamics": -0.231544, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.703956, "high": 14.759266, "low": 11.979736, "close": 12.162, "volume": 53508866}, "trend_line": 13.130217, "activity_lines": {"activity_5": 13.039087, "activity_10": 13.76262, "activity_20": 14.101465, "activity_30": 13.727751}, "trend_signal": 0, "fair_value": 10.784241, "relative_strength": -4.731716, "rate_of_change": 0.21710038786353844, "market_dynamics": -0.55483, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.348872, "high": 12.957301, "low": 11.929996, "close": 12.8496, "volume": 26955792}, "trend_line": 13.18959, "activity_lines": {"activity_5": 12.898233, "activity_10": 13.520396, "activity_20": 14.012775, "activity_30": 13.709647}, "trend_signal": 0, "fair_value": 10.818867, "relative_strength": 1.948595, "rate_of_change": 0.4521859768197341, "market_dynamics": -0.817477, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.998781, "high": 13.089913, "low": 11.789207, "close": 11.8472, "volume": 31558780}, "trend_line": 13.21776, "activity_lines": {"activity_5": 12.496153, "activity_10": 13.132975, "activity_20": 13.820215, "activity_30": 13.623041}, "trend_signal": 0, "fair_value": 10.843827, "relative_strength": -7.051818, "rate_of_change": 0.21357752591247614, "market_dynamics": -0.904988, "expectation": {"probability": 49.2694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.731221, "high": 12.584551, "low": 11.457824, "close": 12.2863, "volume": 13992506}, "trend_line": 13.250347, "activity_lines": {"activity_5": 12.37686, "activity_10": 12.869675, "activity_20": 13.66265, "activity_30": 13.562947}, "trend_signal": 0, "fair_value": 10.872452, "relative_strength": -5.370257, "rate_of_change": 0.2465395044243463, "market_dynamics": -1.156744, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.253148, "high": 12.6591, "low": 12.095737, "close": 12.1703, "volume": 9952360}, "trend_line": 13.28238, "activity_lines": {"activity_5": 12.226633, "activity_10": 12.630925, "activity_20": 13.492498, "activity_30": 13.493267}, "trend_signal": 0, "fair_value": 10.90113, "relative_strength": -5.226397, "rate_of_change": 0.24175215939627998, "market_dynamics": -1.265471, "expectation": {"probability": 49.9138, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.120596, "high": 12.924218, "low": 11.403137, "close": 12.336, "volume": 34528123}, "trend_line": 13.313587, "activity_lines": {"activity_5": 12.25094, "activity_10": 12.487225, "activity_20": 13.341638, "activity_30": 13.43221}, "trend_signal": 0, "fair_value": 10.928799, "relative_strength": -6.593254, "rate_of_change": 0.23495036281148562, "market_dynamics": -1.178958, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.211719, "high": 12.460261, "low": 11.747773, "close": 12.0046, "volume": 18874279}, "trend_line": 13.312757, "activity_lines": {"activity_5": 12.15318, "activity_10": 12.345331, "activity_20": 13.16103, "activity_30": 13.347759}, "trend_signal": 0, "fair_value": 10.953919, "relative_strength": -8.785252, "rate_of_change": -0.0062342327428404724, "market_dynamics": -1.145294, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.706338, "high": 13.388141, "low": 11.685626, "close": 13.2473, "volume": 22982181}, "trend_line": 13.330153, "activity_lines": {"activity_5": 12.525987, "activity_10": 12.464629, "activity_20": 13.106587, "activity_30": 13.343536}, "trend_signal": 0, "fair_value": 10.977605, "relative_strength": -0.267971, "rate_of_change": 0.13067165576596754, "market_dynamics": -0.961944, "expectation": {"probability": 47.092, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.297037, "high": 14.316642, "low": 13.11063, "close": 13.3716, "volume": 31325775}, "trend_line": 13.32905, "activity_lines": {"activity_5": 12.846887, "activity_10": 12.618276, "activity_20": 13.06915, "activity_30": 13.34621}, "trend_signal": 0, "fair_value": 11.006496, "relative_strength": 0.183689, "rate_of_change": -0.008274473668822436, "market_dynamics": -0.748804, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.479238, "high": 14.531397, "low": 13.127137, "close": 14.1503, "volume": 27716879}, "trend_line": 13.37351, "activity_lines": {"activity_5": 13.355, "activity_10": 12.895882, "activity_20": 13.114357, "activity_30": 13.399194}, "trend_signal": 0, "fair_value": 11.046113, "relative_strength": 7.310591, "rate_of_change": 0.3335571552361125, "market_dynamics": -0.559032, "expectation": {"probability": 50.8455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.415477, "high": 15.069973, "low": 13.413021, "close": 13.9681, "volume": 28102927}, "trend_line": 13.461607, "activity_lines": {"activity_5": 13.67038, "activity_10": 13.136896, "activity_20": 13.151364, "activity_30": 13.437555}, "trend_signal": 0, "fair_value": 11.086316, "relative_strength": 6.524483, "rate_of_change": 0.658742544029213, "market_dynamics": -0.227361, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.968125, "high": 14.722039, "low": 13.40476, "close": 14.6889, "volume": 15483283}, "trend_line": 13.581737, "activity_lines": {"activity_5": 14.11722, "activity_10": 13.476127, "activity_20": 13.264356, "activity_30": 13.516735}, "trend_signal": 0, "fair_value": 11.134538, "relative_strength": 9.93441, "rate_of_change": 0.8923897421756527, "market_dynamics": 0.022163, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.374062, "high": 14.581181, "low": 13.487592, "close": 13.9184, "volume": 20775669}, "trend_line": 13.698553, "activity_lines": {"activity_5": 14.128273, "activity_10": 13.641825, "activity_20": 13.304914, "activity_30": 13.538455}, "trend_signal": 0, "fair_value": 11.178564, "relative_strength": 3.723033, "rate_of_change": 0.8600961717930485, "market_dynamics": 0.237018, "expectation": {"probability": 57.1688, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.462746, "high": 14.365786, "low": 11.068448, "close": 11.3667, "volume": 52280521}, "trend_line": 13.67867, "activity_lines": {"activity_5": 13.24402, "activity_10": 13.30592, "activity_20": 13.104189, "activity_30": 13.388013}, "trend_signal": 0, "fair_value": 11.205118, "relative_strength": -14.415046, "rate_of_change": -0.14514671732116594, "market_dynamics": 0.237629, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.14295, "high": 12.079124, "low": 11.010394, "close": 11.4412, "volume": 27628111}, "trend_line": 13.62979, "activity_lines": {"activity_5": 12.51826, "activity_10": 13.00028, "activity_20": 12.926892, "activity_30": 13.24366}, "trend_signal": 0, "fair_value": 11.231353, "relative_strength": -13.15999, "rate_of_change": -0.35734468336468733, "market_dynamics": 0.10499, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.623461, "high": 11.880287, "low": 10.852982, "close": 11.0601, "volume": 20157020}, "trend_line": 13.574557, "activity_lines": {"activity_5": 11.846073, "activity_10": 12.638605, "activity_20": 12.733775, "activity_30": 13.077874}, "trend_signal": 0, "fair_value": 11.254772, "relative_strength": -14.354642, "rate_of_change": -0.40523735141920325, "market_dynamics": -0.165244, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.316995, "high": 12.062625, "low": 11.093307, "close": 11.1513, "volume": 19697417}, "trend_line": 13.491433, "activity_lines": {"activity_5": 11.398153, "activity_10": 12.316711, "activity_20": 12.571673, "activity_30": 12.921534}, "trend_signal": 0, "fair_value": 11.275591, "relative_strength": -10.79374, "rate_of_change": -0.6123514748952747, "market_dynamics": -0.42033, "expectation": {"probability": 46.0386, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.300373, "high": 12.062569, "low": 11.093255, "close": 11.5572, "volume": 18481975}, "trend_line": 13.39892, "activity_lines": {"activity_5": 11.321373, "activity_10": 12.084131, "activity_20": 12.461523, "activity_30": 12.796745}, "trend_signal": 0, "fair_value": 11.302145, "relative_strength": -11.003648, "rate_of_change": -0.6857166321768806, "market_dynamics": -0.562856, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.507559, "high": 12.302898, "low": 11.217591, "close": 11.6484, "volume": 17531767}, "trend_line": 13.282107, "activity_lines": {"activity_5": 11.432407, "activity_10": 11.898862, "activity_20": 12.371184, "activity_30": 12.683808}, "trend_signal": 0, "fair_value": 11.313935, "relative_strength": -13.977557, "rate_of_change": -0.8718090711788749, "market_dynamics": -0.661612, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.474404, "high": 13.098219, "low": 11.416411, "close": 12.51, "volume": 33114240}, "trend_line": 13.16336, "activity_lines": {"activity_5": 11.81186, "activity_10": 11.901578, "activity_20": 12.366492, "activity_30": 12.633995}, "trend_signal": 0, "fair_value": 11.331779, "relative_strength": -12.713618, "rate_of_change": -0.8940373692216081, "market_dynamics": -0.46601, "expectation": {"probability": 49.917, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.1, "high": 15.73, "low": 11.74, "close": 12.22, "volume": 32409465}, "trend_line": 13.053727, "activity_lines": {"activity_5": 12.023393, "activity_10": 11.881391, "activity_20": 12.341085, "activity_30": 12.573133}, "trend_signal": 0, "fair_value": 11.344685, "relative_strength": -16.243352, "rate_of_change": -0.8328648612512347, "market_dynamics": -0.320293, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.23, "high": 12.36, "low": 10.8, "close": 11.09, "volume": 30833724}, "trend_line": 12.927137, "activity_lines": {"activity_5": 11.780933, "activity_10": 11.687533, "activity_20": 12.207782, "activity_30": 12.446441}, "trend_signal": 0, "fair_value": 11.343548, "relative_strength": -24.685119, "rate_of_change": -0.969761356277791, "market_dynamics": -0.404998, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.1, "high": 11.52, "low": 10.74, "close": 10.77, "volume": 25041451}, "trend_line": 12.81004, "activity_lines": {"activity_5": 11.435893, "activity_10": 11.500927, "activity_20": 12.052383, "activity_30": 12.307271}, "trend_signal": 0, "fair_value": 11.339246, "relative_strength": -30.170894, "rate_of_change": -0.9058231532627784, "market_dynamics": -0.563092, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.75, "high": 10.76, "low": 9.4525, "close": 9.61, "volume": 44009316}, "trend_line": 12.637153, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.160656, "activity_20": 11.791637, "activity_30": 12.100817}, "trend_signal": 0, "fair_value": 11.329897, "relative_strength": -37.056087, "rate_of_change": -1.3496210784665865, "market_dynamics": -0.896695, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.51, "high": 11.42, "low": 9.51, "close": 11.0, "volume": 38500053}, "trend_line": 12.47912, "activity_lines": {"activity_5": 10.676667, "activity_10": 11.105053, "activity_20": 11.676016, "activity_30": 11.995194}, "trend_signal": 0, "fair_value": 11.3353, "relative_strength": -28.408581, "rate_of_change": -1.250542744872992, "market_dynamics": -1.071298, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.15, "high": 11.845, "low": 11.01, "close": 11.45, "volume": 24245592}, "trend_line": 12.33581, "activity_lines": {"activity_5": 10.847333, "activity_10": 11.139289, "activity_20": 11.608825, "activity_30": 11.928799}, "trend_signal": 0, "fair_value": 11.339711, "relative_strength": -27.158805, "rate_of_change": -1.1483982844944163, "market_dynamics": -1.042321, "expectation": {"probability": 48.6996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c781d2-81e1-4bed-809f-07406bbab8cd/", "share_image": "https://sharemaestro.com/terminal/85c781d2-81e1-4bed-809f-07406bbab8cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}