{"ticker": {"uuid": "85c825a7-06da-40a4-86e5-a15a42b8cc39", "symbol": "603408", "name": "Runner (Xiamen) Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603408 fell 12.28%, moving from 12.30 to 10.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.09 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.79"}, {"label": "12-Week Change", "value": "-12.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.09"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.13, "low": 10.53, "close": 10.79, "volume": 12040640}, "trend_line": 12.539933, "activity_lines": {"activity_5": 11.2, "activity_10": 11.444727, "activity_20": 11.876476, "activity_30": 12.234897}, "trend_signal": 0, "fair_value": 11.483963, "relative_strength": -15.092901, "rate_of_change": -0.16652535457394, "market_dynamics": -1.209658, "expectation": {"probability": 61.5039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.050883, "high": 9.29224, "low": 8.921585, "close": 9.26638, "volume": 4780505}, "trend_line": 9.886725, "activity_lines": {"activity_5": 9.277299, "activity_10": 9.640013, "activity_20": 9.892677, "activity_30": 9.90859}, "trend_signal": 0, "fair_value": 11.748049, "relative_strength": -7.884161, "rate_of_change": -0.046475081895022786, "market_dynamics": -0.981068, "expectation": {"probability": 45.3099, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.309481, "high": 9.490497, "low": 9.1888, "close": 9.309479, "volume": 7647483}, "trend_line": 9.885288, "activity_lines": {"activity_5": 9.237647, "activity_10": 9.535007, "activity_20": 9.832584, "activity_30": 9.871348}, "trend_signal": 0, "fair_value": 11.731231, "relative_strength": -5.302207, "rate_of_change": -0.014534641147609759, "market_dynamics": -1.160885, "expectation": {"probability": 46.0107, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.30948, "high": 9.412918, "low": 9.042263, "close": 9.387058, "volume": 4402826}, "trend_line": 9.895345, "activity_lines": {"activity_5": 9.261783, "activity_10": 9.455548, "activity_20": 9.780126, "activity_30": 9.839204}, "trend_signal": 0, "fair_value": 11.715175, "relative_strength": -4.961514, "rate_of_change": 0.10173704600211485, "market_dynamics": -1.156002, "expectation": {"probability": 46.6939, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.421538, "high": 9.421538, "low": 9.154321, "close": 9.171561, "volume": 3135783}, "trend_line": 9.876956, "activity_lines": {"activity_5": 9.258909, "activity_10": 9.36308, "activity_20": 9.707965, "activity_30": 9.792508}, "trend_signal": 0, "fair_value": 11.697872, "relative_strength": -7.074356, "rate_of_change": -0.18583485467157412, "market_dynamics": -1.144633, "expectation": {"probability": 47.0943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.154323, "high": 9.464636, "low": 9.119843, "close": 9.32672, "volume": 4178200}, "trend_line": 9.856555, "activity_lines": {"activity_5": 9.29109, "activity_10": 9.321547, "activity_20": 9.653742, "activity_30": 9.757009}, "trend_signal": 0, "fair_value": 11.68185, "relative_strength": -6.603447, "rate_of_change": -0.20655149218038096, "market_dynamics": -1.049644, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.352579, "high": 9.352579, "low": 8.964684, "close": 9.023811, "volume": 3563000}, "trend_line": 9.82261, "activity_lines": {"activity_5": 9.201614, "activity_10": 9.241397, "activity_20": 9.572763, "activity_30": 9.703284}, "trend_signal": 0, "fair_value": 11.664011, "relative_strength": -7.430756, "rate_of_change": -0.344390103844609, "market_dynamics": -1.049576, "expectation": {"probability": 47.2479, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.014787, "high": 9.601336, "low": 8.933573, "close": 9.375741, "volume": 6376726}, "trend_line": 9.797522, "activity_lines": {"activity_5": 9.245619, "activity_10": 9.248608, "activity_20": 9.530111, "activity_30": 9.674454}, "trend_signal": 0, "fair_value": 11.648756, "relative_strength": -3.933937, "rate_of_change": -0.2554107309564204, "market_dynamics": -0.976213, "expectation": {"probability": 46.7497, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.357692, "high": 9.628408, "low": 9.213312, "close": 9.384764, "volume": 5684600}, "trend_line": 9.767564, "activity_lines": {"activity_5": 9.288215, "activity_10": 9.266599, "activity_20": 9.492024, "activity_30": 9.647824}, "trend_signal": 0, "fair_value": 11.633763, "relative_strength": -3.627303, "rate_of_change": -0.30577119398150465, "market_dynamics": -0.847128, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.402811, "high": 10.06155, "low": 9.348668, "close": 9.953264, "volume": 7278466}, "trend_line": 9.764025, "activity_lines": {"activity_5": 9.520463, "activity_10": 9.40022, "activity_20": 9.511499, "activity_30": 9.659805}, "trend_signal": 0, "fair_value": 11.622707, "relative_strength": 0.841965, "rate_of_change": -0.036232165973009836, "market_dynamics": -0.529962, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.989359, "high": 10.900764, "low": 9.538168, "close": 9.619383, "volume": 29914078}, "trend_line": 9.759989, "activity_lines": {"activity_5": 9.589304, "activity_10": 9.454377, "activity_20": 9.501979, "activity_30": 9.650473}, "trend_signal": 0, "fair_value": 11.609613, "relative_strength": -0.458512, "rate_of_change": -0.04133541239397727, "market_dynamics": -0.140891, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.619382, "high": 9.863026, "low": 9.411835, "close": 9.790837, "volume": 12190092}, "trend_line": 9.771724, "activity_lines": {"activity_5": 9.695785, "activity_10": 9.528744, "activity_20": 9.512895, "activity_30": 9.652463}, "trend_signal": 0, "fair_value": 11.597803, "relative_strength": -2.025475, "rate_of_change": 0.12023579124937134, "market_dynamics": 0.246733, "expectation": {"probability": 42.7503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.881074, "high": 10.052527, "low": 9.79986, "close": 9.87205, "volume": 6680213}, "trend_line": 9.788753, "activity_lines": {"activity_5": 9.778203, "activity_10": 9.608342, "activity_20": 9.533029, "activity_30": 9.658936}, "trend_signal": 0, "fair_value": 11.586669, "relative_strength": -1.564792, "rate_of_change": 0.17426812300469263, "market_dynamics": 0.563827, "expectation": {"probability": 43.1049, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.890097, "high": 9.917168, "low": 9.583288, "close": 9.601336, "volume": 3789300}, "trend_line": 9.790149, "activity_lines": {"activity_5": 9.737295, "activity_10": 9.628491, "activity_20": 9.527699, "activity_30": 9.646845}, "trend_signal": 0, "fair_value": 11.573943, "relative_strength": -1.267932, "rate_of_change": 0.014261264943550326, "market_dynamics": 0.589086, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.592311, "high": 9.998384, "low": 9.447931, "close": 9.935218, "volume": 4868100}, "trend_line": 9.793479, "activity_lines": {"activity_5": 9.793243, "activity_10": 9.705449, "activity_20": 9.560002, "activity_30": 9.656204}, "trend_signal": 0, "fair_value": 11.51184, "relative_strength": 3.886548, "rate_of_change": 0.03401378262986657, "market_dynamics": 0.637369, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.935216, "high": 10.151787, "low": 9.086978, "close": 9.204288, "volume": 14296800}, "trend_line": 9.774745, "activity_lines": {"activity_5": 9.60675, "activity_10": 9.635627, "activity_20": 9.525007, "activity_30": 9.618191}, "trend_signal": 0, "fair_value": 11.443312, "relative_strength": -1.627407, "rate_of_change": -0.19129055160071567, "market_dynamics": 0.531845, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.520122, "high": 10.260074, "low": 9.321598, "close": 10.214954, "volume": 15567665}, "trend_line": 9.780791, "activity_lines": {"activity_5": 9.78482, "activity_10": 9.751787, "activity_20": 9.59116, "activity_30": 9.646592}, "trend_signal": 0, "fair_value": 11.390979, "relative_strength": 6.569788, "rate_of_change": 0.06185327596782656, "market_dynamics": 0.667094, "expectation": {"probability": 38.1645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.305193, "high": 10.63005, "low": 10.287146, "close": 10.332265, "volume": 14479979}, "trend_line": 9.786726, "activity_lines": {"activity_5": 9.973718, "activity_10": 9.86762, "activity_20": 9.668934, "activity_30": 9.682171}, "trend_signal": 0, "fair_value": 11.339552, "relative_strength": 8.118053, "rate_of_change": 0.060680163802693816, "market_dynamics": 0.822041, "expectation": {"probability": 38.6262, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.422503, "high": 10.548836, "low": 9.953264, "close": 9.971312, "volume": 10327600}, "trend_line": 9.782353, "activity_lines": {"activity_5": 10.011618, "activity_10": 9.900434, "activity_20": 9.710171, "activity_30": 9.69408}, "trend_signal": 0, "fair_value": 11.289799, "relative_strength": 4.281588, "rate_of_change": -0.0446829716086799, "market_dynamics": 0.814154, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.944241, "high": 10.32324, "low": 9.917169, "close": 10.106669, "volume": 6438000}, "trend_line": 9.767838, "activity_lines": {"activity_5": 10.069972, "activity_10": 9.947194, "activity_20": 9.764718, "activity_30": 9.715003}, "trend_signal": 0, "fair_value": 11.246078, "relative_strength": 5.121306, "rate_of_change": -0.1483794338642366, "market_dynamics": 0.894335, "expectation": {"probability": 38.9667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.10667, "high": 10.187884, "low": 9.935217, "close": 10.160811, "volume": 3124094}, "trend_line": 9.757138, "activity_lines": {"activity_5": 10.134943, "activity_10": 10.001008, "activity_20": 9.818779, "activity_30": 9.740357}, "trend_signal": 0, "fair_value": 11.21334, "relative_strength": 6.361021, "rate_of_change": -0.10954317628936858, "market_dynamics": 0.787339, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.205931, "high": 10.205931, "low": 9.754741, "close": 9.799859, "volume": 5349165}, "trend_line": 9.74705, "activity_lines": {"activity_5": 10.015829, "activity_10": 9.979351, "activity_20": 9.833014, "activity_30": 9.743113}, "trend_signal": 0, "fair_value": 11.176249, "relative_strength": 3.307893, "rate_of_change": -0.10339097386958813, "market_dynamics": 0.546762, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.863026, "high": 10.052526, "low": 9.574264, "close": 9.646454, "volume": 4298197}, "trend_line": 9.737308, "activity_lines": {"activity_5": 9.873253, "activity_10": 9.929638, "activity_20": 9.830098, "activity_30": 9.736623}, "trend_signal": 0, "fair_value": 11.140413, "relative_strength": 5.227179, "rate_of_change": -0.09994818945218555, "market_dynamics": 0.32955, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.637432, "high": 9.962288, "low": 9.330622, "close": 9.926193, "volume": 5331915}, "trend_line": 9.707295, "activity_lines": {"activity_5": 9.869643, "activity_10": 9.934888, "activity_20": 9.852219, "activity_30": 9.748809}, "trend_signal": 1, "fair_value": 11.112097, "relative_strength": 6.880333, "rate_of_change": -0.308226873382256, "market_dynamics": 0.178592, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.32324, "high": 11.000026, "low": 10.088622, "close": 10.404454, "volume": 21593497}, "trend_line": 9.706728, "activity_lines": {"activity_5": 10.028462, "activity_10": 10.021189, "activity_20": 9.917322, "activity_30": 9.793787}, "trend_signal": 1, "fair_value": 11.084609, "relative_strength": 11.30183, "rate_of_change": -0.005840968055469687, "market_dynamics": 0.332207, "expectation": {"probability": 34.3034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.404454, "high": 10.729313, "low": 10.323239, "close": 10.584931, "volume": 10575300}, "trend_line": 9.718499, "activity_lines": {"activity_5": 10.227588, "activity_10": 10.131771, "activity_20": 9.993742, "activity_30": 9.850445}, "trend_signal": 1, "fair_value": 11.053331, "relative_strength": 12.669976, "rate_of_change": 0.12126640408590343, "market_dynamics": 0.60886, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.566884, "high": 10.810526, "low": 10.521765, "close": 10.684193, "volume": 7269613}, "trend_line": 9.730993, "activity_lines": {"activity_5": 10.431526, "activity_10": 10.235299, "activity_20": 10.073625, "activity_30": 9.912748}, "trend_signal": 1, "fair_value": 11.027011, "relative_strength": 12.920181, "rate_of_change": 0.12855894722014405, "market_dynamics": 0.937408, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.738335, "high": 10.954908, "low": 10.648097, "close": 10.765408, "volume": 8097100}, "trend_line": 9.76056, "activity_lines": {"activity_5": 10.60358, "activity_10": 10.345062, "activity_20": 10.153335, "activity_30": 9.979484}, "trend_signal": 1, "fair_value": 11.002148, "relative_strength": 14.052636, "rate_of_change": 0.3038436056834089, "market_dynamics": 1.256747, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.738336, "high": 10.828574, "low": 10.55786, "close": 10.693216, "volume": 7681000}, "trend_line": 9.781687, "activity_lines": {"activity_5": 10.676974, "activity_10": 10.433823, "activity_20": 10.219553, "activity_30": 10.039656}, "trend_signal": 1, "fair_value": 10.976771, "relative_strength": 13.436439, "rate_of_change": 0.21645274451465793, "market_dynamics": 1.222468, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.720288, "high": 10.81955, "low": 10.413478, "close": 10.422503, "volume": 7756622}, "trend_line": 9.831717, "activity_lines": {"activity_5": 10.608995, "activity_10": 10.460238, "activity_20": 10.253757, "activity_30": 10.080999}, "trend_signal": 1, "fair_value": 10.946482, "relative_strength": 12.705613, "rate_of_change": 0.5114659669645898, "market_dynamics": 1.200403, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.368359, "high": 10.621027, "low": 10.32324, "close": 10.539812, "volume": 6529200}, "trend_line": 9.882497, "activity_lines": {"activity_5": 10.578915, "activity_10": 10.50224, "activity_20": 10.2969, "activity_30": 10.126682}, "trend_signal": 1, "fair_value": 10.914603, "relative_strength": 14.790645, "rate_of_change": 0.5164916768861572, "market_dynamics": 1.10087, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.539812, "high": 12.00167, "low": 10.332263, "close": 11.595598, "volume": 27183154}, "trend_line": 9.960138, "activity_lines": {"activity_5": 10.903772, "activity_10": 10.729312, "activity_20": 10.43621, "activity_30": 10.237205}, "trend_signal": 1, "fair_value": 10.893552, "relative_strength": 26.835322, "rate_of_change": 0.7856415235946932, "market_dynamics": 1.206149, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.442193, "high": 11.956552, "low": 10.981979, "close": 11.586574, "volume": 36767565}, "trend_line": 10.036041, "activity_lines": {"activity_5": 11.164861, "activity_10": 10.922093, "activity_20": 10.566067, "activity_30": 10.342136}, "trend_signal": 1, "fair_value": 10.871247, "relative_strength": 23.552567, "rate_of_change": 0.7620677544829225, "market_dynamics": 1.340934, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.568526, "high": 12.452861, "low": 11.487312, "close": 11.685837, "volume": 19498728}, "trend_line": 10.112667, "activity_lines": {"activity_5": 11.404293, "activity_10": 11.097648, "activity_20": 10.697213, "activity_30": 10.448575}, "trend_signal": 1, "fair_value": 10.842652, "relative_strength": 25.873658, "rate_of_change": 0.7635082399523795, "market_dynamics": 1.446428, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.667788, "high": 12.398718, "low": 11.478288, "close": 11.911431, "volume": 25954569}, "trend_line": 10.203996, "activity_lines": {"activity_5": 11.652749, "activity_10": 11.282226, "activity_20": 10.839918, "activity_30": 10.564624}, "trend_signal": 1, "fair_value": 10.821075, "relative_strength": 29.53826, "rate_of_change": 0.9031148756307311, "market_dynamics": 1.686959, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.911431, "high": 12.38067, "low": 11.658765, "close": 12.227265, "volume": 15923631}, "trend_line": 10.300681, "activity_lines": {"activity_5": 11.90722, "activity_10": 11.496828, "activity_20": 11.003292, "activity_30": 10.695157}, "trend_signal": 1, "fair_value": 10.812144, "relative_strength": 34.262591, "rate_of_change": 0.9475209515958337, "market_dynamics": 1.630766, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.227266, "high": 12.42579, "low": 10.93686, "close": 11.514384, "volume": 19033480}, "trend_line": 10.3837, "activity_lines": {"activity_5": 11.811568, "activity_10": 11.551956, "activity_20": 11.084378, "activity_30": 10.773461}, "trend_signal": 1, "fair_value": 10.801037, "relative_strength": 22.405339, "rate_of_change": 0.8059564217161798, "market_dynamics": 1.551006, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.69486, "high": 11.821193, "low": 8.798216, "close": 9.096002, "volume": 19371806}, "trend_line": 10.374376, "activity_lines": {"activity_5": 10.915203, "activity_10": 11.152283, "activity_20": 10.928953, "activity_30": 10.690384}, "trend_signal": 1, "fair_value": 10.778021, "relative_strength": 2.865856, "rate_of_change": -0.0897945818927689, "market_dynamics": 0.952085, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.18624, "high": 9.429883, "low": 8.211669, "close": 9.420858, "volume": 22512467}, "trend_line": 10.375579, "activity_lines": {"activity_5": 10.293161, "activity_10": 10.842028, "activity_20": 10.810354, "activity_30": 10.628866}, "trend_signal": 0, "fair_value": 10.759014, "relative_strength": 1.365104, "rate_of_change": 0.011595878152095965, "market_dynamics": 0.285904, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.547193, "high": 10.350313, "low": 9.357693, "close": 10.341289, "volume": 11344798}, "trend_line": 10.388513, "activity_lines": {"activity_5": 10.128928, "activity_10": 10.722257, "activity_20": 10.782037, "activity_30": 10.626654}, "trend_signal": 0, "fair_value": 10.745281, "relative_strength": 5.916758, "rate_of_change": 0.12465810341764597, "market_dynamics": -0.311738, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.196907, "high": 10.855646, "low": 9.881073, "close": 9.989359, "volume": 16832525}, "trend_line": 10.400845, "activity_lines": {"activity_5": 9.952061, "activity_10": 10.539976, "activity_20": 10.719085, "activity_30": 10.600902}, "trend_signal": 0, "fair_value": 10.731532, "relative_strength": 1.463943, "rate_of_change": 0.11870803838817622, "market_dynamics": -0.878261, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.971312, "high": 10.178859, "low": 9.772788, "close": 9.935218, "volume": 9323478}, "trend_line": 10.405658, "activity_lines": {"activity_5": 9.906341, "activity_10": 10.357859, "activity_20": 10.651793, "activity_30": 10.570862}, "trend_signal": 0, "fair_value": 10.711032, "relative_strength": 0.263832, "rate_of_change": 0.046275086303087874, "market_dynamics": -0.945411, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.917169, "high": 10.648098, "low": 9.781812, "close": 10.621026, "volume": 8405274}, "trend_line": 10.430624, "activity_lines": {"activity_5": 10.194501, "activity_10": 10.330624, "activity_20": 10.649172, "activity_30": 10.584756}, "trend_signal": 0, "fair_value": 10.698416, "relative_strength": 6.675757, "rate_of_change": 0.23992716270320583, "market_dynamics": -0.890031, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.648098, "high": 11.315861, "low": 10.485669, "close": 10.972956, "volume": 10250250}, "trend_line": 10.476345, "activity_lines": {"activity_5": 10.498303, "activity_10": 10.384931, "activity_20": 10.675427, "activity_30": 10.619746}, "trend_signal": 0, "fair_value": 10.684516, "relative_strength": 10.142226, "rate_of_change": 0.43833427415272896, "market_dynamics": -0.78194, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.927836, "high": 11.667788, "low": 10.927836, "close": 11.532432, "volume": 9907671}, "trend_line": 10.529585, "activity_lines": {"activity_5": 10.885124, "activity_10": 10.553922, "activity_20": 10.749981, "activity_30": 10.68788}, "trend_signal": 1, "fair_value": 10.675868, "relative_strength": 15.520146, "rate_of_change": 0.5081925041605696, "market_dynamics": -0.621136, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.028741, "high": 13.698146, "low": 11.821194, "close": 13.246956, "volume": 30269808}, "trend_line": 10.664341, "activity_lines": {"activity_5": 11.764043, "activity_10": 11.041536, "activity_20": 10.982452, "activity_30": 10.863195}, "trend_signal": 1, "fair_value": 10.678055, "relative_strength": 30.71214, "rate_of_change": 1.2797845309193043, "market_dynamics": -0.156478, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.94917, "high": 14.411026, "low": 12.94917, "close": 14.329812, "volume": 31215838}, "trend_line": 10.801503, "activity_lines": {"activity_5": 12.786741, "activity_10": 11.707493, "activity_20": 11.305375, "activity_30": 11.099677}, "trend_signal": 1, "fair_value": 10.691296, "relative_strength": 42.434667, "rate_of_change": 1.2861741761633465, "market_dynamics": 0.324207, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.212504, "high": 14.257623, "low": 13.174765, "close": 13.761312, "volume": 19321334}, "trend_line": 10.915804, "activity_lines": {"activity_5": 13.326966, "activity_10": 12.218897, "activity_20": 11.556796, "activity_30": 11.290632}, "trend_signal": 1, "fair_value": 10.699122, "relative_strength": 33.64949, "rate_of_change": 1.0581953270762348, "market_dynamics": 0.669998, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.653027, "high": 14.392979, "low": 13.616933, "close": 13.986909, "volume": 13073439}, "trend_line": 11.049657, "activity_lines": {"activity_5": 13.733038, "activity_10": 12.686495, "activity_20": 11.815435, "activity_30": 11.488768}, "trend_signal": 1, "fair_value": 10.706, "relative_strength": 33.71002, "rate_of_change": 1.22623125149554, "market_dynamics": 0.926924, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.681742, "high": 14.943431, "low": 13.860574, "close": 14.402003, "volume": 11500078}, "trend_line": 11.192835, "activity_lines": {"activity_5": 14.076544, "activity_10": 13.146545, "activity_20": 12.097924, "activity_30": 11.705048}, "trend_signal": 1, "fair_value": 10.713665, "relative_strength": 35.691884, "rate_of_change": 1.2957687283867787, "market_dynamics": 0.936912, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.79905, "high": 15.466811, "low": 14.510288, "close": 15.358526, "volume": 16781830}, "trend_line": 11.366092, "activity_lines": {"activity_5": 14.547587, "activity_10": 13.706677, "activity_20": 12.452559, "activity_30": 11.973802}, "trend_signal": 1, "fair_value": 10.727773, "relative_strength": 40.962679, "rate_of_change": 1.5479277591423402, "market_dynamics": 0.944128, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.349504, "high": 16.017266, "low": 14.760837, "close": 15.057351, "volume": 13244822}, "trend_line": 11.541342, "activity_lines": {"activity_5": 14.777467, "activity_10": 14.114429, "activity_20": 12.755565, "activity_30": 12.211948}, "trend_signal": 1, "fair_value": 10.737764, "relative_strength": 36.624967, "rate_of_change": 1.5418668087500975, "market_dynamics": 1.001158, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.168543, "high": 15.465057, "low": 14.065881, "close": 14.186341, "volume": 16695107}, "trend_line": 11.692672, "activity_lines": {"activity_5": 14.668507, "activity_10": 14.270686, "activity_20": 12.959133, "activity_30": 12.382593}, "trend_signal": 1, "fair_value": 10.744671, "relative_strength": 30.121097, "rate_of_change": 1.3111993388637104, "market_dynamics": 1.050384, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.186341, "high": 14.371663, "low": 13.741568, "close": 13.871294, "volume": 10577468}, "trend_line": 11.824175, "activity_lines": {"activity_5": 14.426196, "activity_10": 14.304838, "activity_20": 13.120317, "activity_30": 12.523149}, "trend_signal": 1, "fair_value": 10.751068, "relative_strength": 26.167104, "rate_of_change": 1.1246616684364392, "market_dynamics": 0.965831, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.075147, "high": 14.112211, "low": 12.370193, "close": 12.787166, "volume": 17949544}, "trend_line": 11.903599, "activity_lines": {"activity_5": 13.830217, "activity_10": 14.089178, "activity_20": 13.167844, "activity_30": 12.585278}, "trend_signal": 1, "fair_value": 10.751557, "relative_strength": 16.845173, "rate_of_change": 0.6717085970057064, "market_dynamics": 0.735012, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.648174, "high": 13.046615, "low": 12.601845, "close": 12.852027, "volume": 7645413}, "trend_line": 11.979169, "activity_lines": {"activity_5": 13.363514, "activity_10": 13.862498, "activity_20": 13.217378, "activity_30": 12.646467}, "trend_signal": 1, "fair_value": 10.753294, "relative_strength": 17.322148, "rate_of_change": 0.6348500146888416, "market_dynamics": 0.406786, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.750101, "high": 12.926156, "low": 12.240467, "close": 12.472118, "volume": 9097918}, "trend_line": 12.038766, "activity_lines": {"activity_5": 12.937275, "activity_10": 13.573925, "activity_20": 13.227755, "activity_30": 12.67827}, "trend_signal": 1, "fair_value": 10.753638, "relative_strength": 14.359335, "rate_of_change": 0.4975052943989697, "market_dynamics": 0.020952, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.286797, "high": 12.56478, "low": 11.999549, "close": 12.221935, "volume": 8703935}, "trend_line": 12.087317, "activity_lines": {"activity_5": 12.59999, "activity_10": 13.273639, "activity_20": 13.209744, "activity_30": 12.690087}, "trend_signal": 1, "fair_value": 10.750711, "relative_strength": 12.47128, "rate_of_change": 0.4032888420623823, "market_dynamics": -0.30883, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.258999, "high": 12.453587, "low": 11.7401, "close": 11.814228, "volume": 8572300}, "trend_line": 12.124684, "activity_lines": {"activity_5": 12.257764, "activity_10": 12.927214, "activity_20": 13.138018, "activity_30": 12.672469}, "trend_signal": 1, "fair_value": 10.742369, "relative_strength": 8.687963, "rate_of_change": 0.3091422190714424, "market_dynamics": -0.646894, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.795696, "high": 12.296063, "low": 11.471384, "close": 12.120008, "volume": 16601271}, "trend_line": 12.181268, "activity_lines": {"activity_5": 12.154601, "activity_10": 12.675888, "activity_20": 13.084018, "activity_30": 12.672167}, "trend_signal": 0, "fair_value": 10.739137, "relative_strength": 10.038434, "rate_of_change": 0.4666843276080356, "market_dynamics": -0.800185, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.832762, "high": 12.045881, "low": 11.017347, "close": 11.184136, "volume": 10387619}, "trend_line": 12.202745, "activity_lines": {"activity_5": 11.783959, "activity_10": 12.295895, "activity_20": 12.932417, "activity_30": 12.607836}, "trend_signal": 0, "fair_value": 10.730332, "relative_strength": 0.740995, "rate_of_change": 0.17631169431623095, "market_dynamics": -0.95746, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.147071, "high": 11.17487, "low": 10.377989, "close": 10.544778, "volume": 7193309}, "trend_line": 12.167718, "activity_lines": {"activity_5": 11.31139, "activity_10": 11.875553, "activity_20": 12.714235, "activity_30": 12.50087}, "trend_signal": 0, "fair_value": 10.718123, "relative_strength": -2.304016, "rate_of_change": -0.28704197293313494, "market_dynamics": -1.072423, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.628173, "high": 10.961751, "low": 10.238998, "close": 10.405787, "volume": 13513404}, "trend_line": 12.128358, "activity_lines": {"activity_5": 10.92098, "activity_10": 11.511986, "activity_20": 12.479913, "activity_30": 12.387197}, "trend_signal": 0, "fair_value": 10.705716, "relative_strength": -4.339452, "rate_of_change": -0.3234788971933791, "market_dynamics": -1.046765, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.359457, "high": 10.646705, "low": 10.220466, "close": 10.331658, "volume": 9271100}, "trend_line": 12.083219, "activity_lines": {"activity_5": 10.626937, "activity_10": 11.203679, "activity_20": 12.239556, "activity_30": 12.271281}, "trend_signal": 0, "fair_value": 10.693102, "relative_strength": -3.895765, "rate_of_change": -0.3721773384327928, "market_dynamics": -1.156848, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.313126, "high": 10.600374, "low": 10.2112, "close": 10.238998, "volume": 9343200}, "trend_line": 12.027471, "activity_lines": {"activity_5": 10.400845, "activity_10": 10.942881, "activity_20": 11.993429, "activity_30": 12.152299}, "trend_signal": 0, "fair_value": 10.681281, "relative_strength": -5.59534, "rate_of_change": -0.46136712410823194, "market_dynamics": -1.166983, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.285328, "high": 10.470649, "low": 9.951749, "close": 10.016612, "volume": 8156824}, "trend_line": 11.953783, "activity_lines": {"activity_5": 10.226025, "activity_10": 10.68798, "activity_20": 11.732281, "activity_30": 12.022566}, "trend_signal": 0, "fair_value": 10.667715, "relative_strength": -7.071475, "rate_of_change": -0.6126641253177882, "market_dynamics": -1.181109, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.979548, "high": 10.442852, "low": 9.377254, "close": 10.220466, "volume": 18294994}, "trend_line": 11.910652, "activity_lines": {"activity_5": 10.196992, "activity_10": 10.521697, "activity_20": 11.50593, "activity_30": 11.91074}, "trend_signal": 0, "fair_value": 10.657857, "relative_strength": -4.979809, "rate_of_change": -0.3608146475471315, "market_dynamics": -1.142544, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.238998, "high": 10.730099, "low": 9.914686, "close": 10.340924, "volume": 16609695}, "trend_line": 11.952149, "activity_lines": {"activity_5": 10.229732, "activity_10": 10.418254, "activity_20": 11.310619, "activity_30": 11.809467}, "trend_signal": 0, "fair_value": 10.650853, "relative_strength": -1.57155, "rate_of_change": 0.3484024216306519, "market_dynamics": -1.037598, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.25753, "high": 10.313126, "low": 9.692301, "close": 9.738631, "volume": 11527737}, "trend_line": 11.962742, "activity_lines": {"activity_5": 10.066031, "activity_10": 10.239503, "activity_20": 11.074235, "activity_30": 11.666659}, "trend_signal": 0, "fair_value": 10.639348, "relative_strength": -5.352267, "rate_of_change": 0.08862841318327, "market_dynamics": -1.006232, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.747897, "high": 9.988814, "low": 9.469915, "close": 9.581108, "volume": 6603678}, "trend_line": 11.937403, "activity_lines": {"activity_5": 9.889359, "activity_10": 10.06985, "activity_20": 10.843079, "activity_30": 11.513005}, "trend_signal": 0, "fair_value": 10.627154, "relative_strength": -8.082865, "rate_of_change": -0.21181598666928256, "market_dynamics": -0.99611, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.618172, "high": 10.952484, "low": 9.506979, "close": 10.924686, "volume": 13875668}, "trend_line": 11.96858, "activity_lines": {"activity_5": 10.204405, "activity_10": 10.190646, "activity_20": 10.762839, "activity_30": 11.447669}, "trend_signal": 0, "fair_value": 10.622237, "relative_strength": -7.257491, "rate_of_change": 0.2611707085703613, "market_dynamics": -0.793843, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.452852, "high": 11.934688, "low": 11.026613, "close": 11.869825, "volume": 6917814}, "trend_line": 12.033067, "activity_lines": {"activity_5": 10.773959, "activity_10": 10.488002, "activity_20": 10.793726, "activity_30": 11.441298}, "trend_signal": 0, "fair_value": 10.62354, "relative_strength": -6.908447, "rate_of_change": 0.5388024310319313, "market_dynamics": -0.554939, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.018817, "high": 13.037348, "low": 10.720832, "close": 10.804227, "volume": 22737413}, "trend_line": 12.039174, "activity_lines": {"activity_5": 10.878356, "activity_10": 10.567522, "activity_20": 10.738306, "activity_30": 11.362018}, "trend_signal": 0, "fair_value": 10.617264, "relative_strength": -12.178521, "rate_of_change": 0.05075181580887323, "market_dynamics": -0.146843, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.841292, "high": 11.267531, "low": 10.711567, "close": 10.971017, "volume": 16390931}, "trend_line": 12.039109, "activity_lines": {"activity_5": 11.007463, "activity_10": 10.670122, "activity_20": 10.714876, "activity_30": 11.293104}, "trend_signal": 0, "fair_value": 10.614139, "relative_strength": -12.105167, "rate_of_change": -0.0005399041495647094, "market_dynamics": 0.301958, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.989548, "high": 11.675238, "low": 10.804227, "close": 11.564045, "volume": 17926194}, "trend_line": 12.040163, "activity_lines": {"activity_5": 11.252087, "activity_10": 10.868922, "activity_20": 10.761736, "activity_30": 11.262455}, "trend_signal": 0, "fair_value": 10.614656, "relative_strength": -8.549327, "rate_of_change": 0.008754800708257467, "market_dynamics": 0.506457, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.981017, "high": 12.861293, "low": 11.767897, "close": 12.147806, "volume": 29307074}, "trend_line": 12.003524, "activity_lines": {"activity_5": 11.559103, "activity_10": 11.149767, "activity_20": 10.870017, "activity_30": 11.2694}, "trend_signal": 0, "fair_value": 10.619822, "relative_strength": -3.325373, "rate_of_change": -0.30430651146499593, "market_dynamics": 0.754207, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.286798, "high": 12.56478, "low": 12.04588, "close": 12.166339, "volume": 20254188}, "trend_line": 11.931409, "activity_lines": {"activity_5": 11.790754, "activity_10": 11.395234, "activity_20": 10.983416, "activity_30": 11.279904}, "trend_signal": 0, "fair_value": 10.624253, "relative_strength": -8.275952, "rate_of_change": -0.6007819037142772, "market_dynamics": 0.867293, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.175605, "high": 12.481385, "low": 11.943954, "close": 11.953219, "volume": 15496764}, "trend_line": 11.871139, "activity_lines": {"activity_5": 11.931598, "activity_10": 11.566572, "activity_20": 11.077974, "activity_30": 11.281311}, "trend_signal": 0, "fair_value": 10.626944, "relative_strength": -6.642825, "rate_of_change": -0.5051373228425992, "market_dynamics": 0.914888, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.953219, "high": 12.462854, "low": 11.656705, "close": 11.69377, "volume": 12324342}, "trend_line": 11.794701, "activity_lines": {"activity_5": 11.90936, "activity_10": 11.661423, "activity_20": 11.149102, "activity_30": 11.269868}, "trend_signal": 0, "fair_value": 10.627011, "relative_strength": -6.930929, "rate_of_change": -0.6438977759421364, "market_dynamics": 0.823117, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.730834, "high": 12.416522, "low": 11.619641, "close": 12.323862, "volume": 11633643}, "trend_line": 11.72543, "activity_lines": {"activity_5": 12.048969, "activity_10": 11.835288, "activity_20": 11.280812, "activity_30": 11.304007}, "trend_signal": 0, "fair_value": 10.632665, "relative_strength": -3.742847, "rate_of_change": -0.5873061131435254, "market_dynamics": 0.693971, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.569018, "high": 12.578447, "low": 11.560103, "close": 11.833548, "volume": 15281500}, "trend_line": 11.60793, "activity_lines": {"activity_5": 11.974485, "activity_10": 11.870136, "activity_20": 11.364855, "activity_30": 11.310983}, "trend_signal": 0, "fair_value": 10.636137, "relative_strength": -9.657058, "rate_of_change": -1.0020954455401612, "market_dynamics": 0.591407, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.984413, "high": 12.738743, "low": 11.786401, "close": 12.352149, "volume": 16012721}, "trend_line": 11.517757, "activity_lines": {"activity_5": 12.093819, "activity_10": 11.982752, "activity_20": 11.495197, "activity_30": 11.358997}, "trend_signal": 0, "fair_value": 10.642293, "relative_strength": -5.421026, "rate_of_change": -0.7768223964134868, "market_dynamics": 0.611965, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.616165, "high": 12.842463, "low": 11.880693, "close": 12.257857, "volume": 15778850}, "trend_line": 11.453474, "activity_lines": {"activity_5": 12.169335, "activity_10": 12.069453, "activity_20": 11.607951, "activity_30": 11.406745}, "trend_signal": 0, "fair_value": 10.646083, "relative_strength": -5.506708, "rate_of_change": -0.5581208216148305, "market_dynamics": 0.702794, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.238999, "high": 12.314432, "low": 11.69211, "close": 12.003271, "volume": 9660318}, "trend_line": 11.391207, "activity_lines": {"activity_5": 12.139679, "activity_10": 12.083437, "activity_20": 11.68764, "activity_30": 11.442216}, "trend_signal": 1, "fair_value": 10.648401, "relative_strength": -8.136606, "rate_of_change": -0.5436516466532364, "market_dynamics": 0.671707, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.069276, "high": 12.578448, "low": 11.682682, "close": 11.720398, "volume": 15985413}, "trend_line": 11.355648, "activity_lines": {"activity_5": 11.995099, "activity_10": 12.027221, "activity_20": 11.732429, "activity_30": 11.463454}, "trend_signal": 1, "fair_value": 10.65008, "relative_strength": -4.913918, "rate_of_change": -0.3121618279783629, "market_dynamics": 0.56824, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.644965, "high": 12.427582, "low": 11.324375, "close": 11.494099, "volume": 20374862}, "trend_line": 11.310384, "activity_lines": {"activity_5": 11.815318, "activity_10": 11.927017, "activity_20": 11.748611, "activity_30": 11.472386}, "trend_signal": 1, "fair_value": 10.648707, "relative_strength": -5.31545, "rate_of_change": -0.3986034086297808, "market_dynamics": 0.371693, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.465811, "high": 12.616165, "low": 11.145221, "close": 12.276716, "volume": 23150497}, "trend_line": 11.30387, "activity_lines": {"activity_5": 11.919038, "activity_10": 11.980992, "activity_20": 11.832292, "activity_30": 11.53473}, "trend_signal": 1, "fair_value": 10.653098, "relative_strength": -0.983068, "rate_of_change": -0.05759309321417397, "market_dynamics": 0.364821, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.286146, "high": 12.993329, "low": 12.059847, "close": 12.305004, "volume": 22172065}, "trend_line": 11.306639, "activity_lines": {"activity_5": 12.037217, "activity_10": 12.038104, "activity_20": 11.908876, "activity_30": 11.59932}, "trend_signal": 1, "fair_value": 10.657991, "relative_strength": -0.818281, "rate_of_change": 0.024496035428580545, "market_dynamics": 0.403764, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.380436, "high": 13.059333, "low": 12.380436, "close": 12.795317, "volume": 5528100}, "trend_line": 11.339342, "activity_lines": {"activity_5": 12.31569, "activity_10": 12.177967, "activity_20": 12.022803, "activity_30": 11.695363}, "trend_signal": 1, "fair_value": 10.664211, "relative_strength": 3.208552, "rate_of_change": 0.2892371464234394, "market_dynamics": 0.459045, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.823605, "high": 12.946183, "low": 12.371008, "close": 12.540731, "volume": 14145620}, "trend_line": 11.353366, "activity_lines": {"activity_5": 12.456498, "activity_10": 12.251514, "activity_20": 12.097929, "activity_30": 11.772872}, "trend_signal": 1, "fair_value": 10.668587, "relative_strength": -0.702273, "rate_of_change": 0.12367560657398945, "market_dynamics": 0.535091, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.474728, "high": 12.851892, "low": 11.974984, "close": 12.040989, "volume": 20778327}, "trend_line": 11.381928, "activity_lines": {"activity_5": 12.376036, "activity_10": 12.230256, "activity_20": 12.111366, "activity_30": 11.817235}, "trend_signal": 1, "fair_value": 10.669919, "relative_strength": -6.032672, "rate_of_change": 0.2515729696373821, "market_dynamics": 0.381233, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.974983, "high": 12.106992, "low": 11.654394, "close": 11.842978, "volume": 12412314}, "trend_line": 11.425201, "activity_lines": {"activity_5": 12.193112, "activity_10": 12.169224, "activity_20": 12.10063, "activity_30": 11.84698}, "trend_signal": 1, "fair_value": 10.671369, "relative_strength": -8.492885, "rate_of_change": 0.38019042116589763, "market_dynamics": 0.101938, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.842976, "high": 11.993842, "low": 11.597819, "close": 11.70154, "volume": 11428779}, "trend_line": 11.468393, "activity_lines": {"activity_5": 11.991957, "activity_10": 12.091734, "activity_20": 12.076551, "activity_30": 11.864809}, "trend_signal": 1, "fair_value": 10.678052, "relative_strength": -8.103898, "rate_of_change": 0.37804148916068286, "market_dynamics": -0.156573, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.729827, "high": 11.91841, "low": 11.578961, "close": 11.758115, "volume": 11182359}, "trend_line": 11.515942, "activity_lines": {"activity_5": 11.849892, "activity_10": 12.034645, "activity_20": 12.053588, "activity_30": 11.8835}, "trend_signal": 1, "fair_value": 10.674635, "relative_strength": -9.176107, "rate_of_change": 0.4146090912650104, "market_dynamics": -0.435296, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.758115, "high": 12.191854, "low": 11.663824, "close": 12.191854, "volume": 12993293}, "trend_line": 11.581037, "activity_lines": {"activity_5": 11.921553, "activity_10": 12.060875, "activity_20": 12.068184, "activity_30": 11.927108}, "trend_signal": 1, "fair_value": 10.674478, "relative_strength": -7.16164, "rate_of_change": 0.5652598806072439, "market_dynamics": -0.532684, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.229571, "high": 13.115908, "low": 12.182425, "close": 12.767031, "volume": 19032694}, "trend_line": 11.672717, "activity_lines": {"activity_5": 12.208198, "activity_10": 12.183111, "activity_20": 12.13457, "activity_30": 12.003623}, "trend_signal": 1, "fair_value": 10.683881, "relative_strength": -1.296487, "rate_of_change": 0.7916389525393986, "market_dynamics": -0.282321, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.682169, "high": 12.955613, "low": 12.521873, "close": 12.625594, "volume": 10435194}, "trend_line": 11.752888, "activity_lines": {"activity_5": 12.399295, "activity_10": 12.256487, "activity_20": 12.184537, "activity_30": 12.065099}, "trend_signal": 1, "fair_value": 10.693711, "relative_strength": -1.983917, "rate_of_change": 0.6868238131704897, "market_dynamics": -0.089342, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.493586, "high": 13.068762, "low": 12.069276, "close": 12.163567, "volume": 13356352}, "trend_line": 11.813643, "activity_lines": {"activity_5": 12.384208, "activity_10": 12.239514, "activity_20": 12.188315, "activity_30": 12.091595}, "trend_signal": 1, "fair_value": 10.703889, "relative_strength": -4.986495, "rate_of_change": 0.5169367733275458, "market_dynamics": 0.0731, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.15465, "high": 11.503528, "low": 9.664849, "close": 10.541758, "volume": 20643129}, "trend_line": 11.840414, "activity_lines": {"activity_5": 11.797717, "activity_10": 11.930239, "activity_20": 12.036633, "activity_30": 12.009538}, "trend_signal": 0, "fair_value": 10.706234, "relative_strength": -14.375251, "rate_of_change": 0.2266108769327133, "market_dynamics": -0.125789, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.73977, "high": 10.777486, "low": 10.296601, "close": 10.617191, "volume": 12090100}, "trend_line": 11.87495, "activity_lines": {"activity_5": 11.31746, "activity_10": 11.675653, "activity_20": 11.897621, "activity_30": 11.93062}, "trend_signal": 0, "fair_value": 10.709542, "relative_strength": -14.233927, "rate_of_change": 0.2916789902785429, "market_dynamics": -0.592108, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.617191, "high": 11.032071, "low": 10.494612, "close": 10.796344, "volume": 13731950}, "trend_line": 11.870672, "activity_lines": {"activity_5": 11.001899, "activity_10": 11.488613, "activity_20": 11.783798, "activity_30": 11.861032}, "trend_signal": 0, "fair_value": 10.713091, "relative_strength": -12.71562, "rate_of_change": -0.0360254148438464, "market_dynamics": -0.927085, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.749198, "high": 10.796344, "low": 10.221168, "close": 10.343746, "volume": 13676500}, "trend_line": 11.819803, "activity_lines": {"activity_5": 10.666851, "activity_10": 11.241913, "activity_20": 11.631809, "activity_30": 11.762521}, "trend_signal": 0, "fair_value": 10.713792, "relative_strength": -15.322123, "rate_of_change": -0.42852670851322056, "market_dynamics": -1.187337, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.419179, "high": 10.711481, "low": 10.315458, "close": 10.636049, "volume": 15850451}, "trend_line": 11.814197, "activity_lines": {"activity_5": 10.58136, "activity_10": 11.075618, "activity_20": 11.517223, "activity_30": 11.68615}, "trend_signal": 0, "fair_value": 10.71893, "relative_strength": -13.81962, "rate_of_change": -0.04742887846777329, "market_dynamics": -1.200711, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.73034, "high": 11.192367, "low": 10.673765, "close": 10.862348, "volume": 18750399}, "trend_line": 11.810575, "activity_lines": {"activity_5": 10.673137, "activity_10": 10.96984, "activity_20": 11.431912, "activity_30": 11.62474}, "trend_signal": 0, "fair_value": 10.725624, "relative_strength": -11.941495, "rate_of_change": -0.030658029487742704, "market_dynamics": -1.062092, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.871776, "high": 10.966069, "low": 10.711482, "close": 10.711482, "volume": 10642159}, "trend_line": 11.782156, "activity_lines": {"activity_5": 10.693252, "activity_10": 10.852919, "activity_20": 11.337666, "activity_30": 11.553831}, "trend_signal": 0, "fair_value": 10.735035, "relative_strength": -12.025771, "rate_of_change": -0.2406233396765147, "market_dynamics": -1.053876, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.73977, "high": 10.84349, "low": 10.579474, "close": 10.73034, "volume": 11466614}, "trend_line": 11.734907, "activity_lines": {"activity_5": 10.713368, "activity_10": 10.766342, "activity_20": 11.25002, "activity_30": 11.485972}, "trend_signal": 0, "fair_value": 10.74414, "relative_strength": -11.242897, "rate_of_change": -0.40102168058206633, "market_dynamics": -1.002035, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.730339, "high": 10.928352, "low": 10.636048, "close": 10.890635, "volume": 7911500}, "trend_line": 11.692383, "activity_lines": {"activity_5": 10.791315, "activity_10": 10.745941, "activity_20": 11.181277, "activity_30": 11.431503}, "trend_signal": 0, "fair_value": 10.753098, "relative_strength": -10.46045, "rate_of_change": -0.36237185347953954, "market_dynamics": -0.941206, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.918922, "high": 11.220654, "low": 10.796344, "close": 11.022642, "volume": 13665500}, "trend_line": 11.661364, "activity_lines": {"activity_5": 10.876805, "activity_10": 10.781086, "activity_20": 11.131706, "activity_30": 11.388294}, "trend_signal": 0, "fair_value": 10.762742, "relative_strength": -8.674676, "rate_of_change": -0.26529237025505237, "market_dynamics": -0.849605, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.937781, "high": 11.032072, "low": 10.490695, "close": 10.530133, "volume": 15213598}, "trend_line": 11.622576, "activity_lines": {"activity_5": 10.772353, "activity_10": 10.747428, "activity_20": 11.041337, "activity_30": 11.315311}, "trend_signal": 0, "fair_value": 10.769602, "relative_strength": -11.824458, "rate_of_change": -0.33261975185750364, "market_dynamics": -0.743537, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.461115, "high": 10.816064, "low": 10.431536, "close": 10.806204, "volume": 10425598}, "trend_line": 11.571988, "activity_lines": {"activity_5": 10.782073, "activity_10": 10.764175, "activity_20": 10.988047, "activity_30": 11.262642}, "trend_signal": 0, "fair_value": 10.77671, "relative_strength": -10.747758, "rate_of_change": -0.43525634936696633, "market_dynamics": -0.735073, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.865362, "high": 11.111855, "low": 10.766765, "close": 10.963959, "volume": 11496673}, "trend_line": 11.543001, "activity_lines": {"activity_5": 10.838062, "activity_10": 10.806169, "activity_20": 10.95804, "activity_30": 11.223414}, "trend_signal": 0, "fair_value": 10.784884, "relative_strength": -10.285532, "rate_of_change": -0.2504928280257375, "market_dynamics": -0.655277, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.983678, "high": 11.121714, "low": 10.92452, "close": 11.062556, "volume": 9134506}, "trend_line": 11.500015, "activity_lines": {"activity_5": 10.911342, "activity_10": 10.863042, "activity_20": 10.942553, "activity_30": 11.192418}, "trend_signal": 0, "fair_value": 10.793138, "relative_strength": -9.998937, "rate_of_change": -0.37239882418792875, "market_dynamics": -0.574664, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.101994, "high": 11.220311, "low": 11.042836, "close": 11.141433, "volume": 9721853}, "trend_line": 11.462801, "activity_lines": {"activity_5": 10.999454, "activity_10": 10.921188, "activity_20": 10.938293, "activity_30": 11.169283}, "trend_signal": 0, "fair_value": 10.799743, "relative_strength": -9.683969, "rate_of_change": -0.3235995779135832, "market_dynamics": -0.28603, "expectation": {"probability": 61.2683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.171012, "high": 11.683715, "low": 11.151293, "close": 11.634417, "volume": 12545668}, "trend_line": 11.450506, "activity_lines": {"activity_5": 11.243974, "activity_10": 11.059777, "activity_20": 10.983652, "activity_30": 11.180355}, "trend_signal": 0, "fair_value": 10.810005, "relative_strength": -7.030531, "rate_of_change": -0.10725999692396253, "market_dynamics": 0.180215, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.654136, "high": 11.693575, "low": 11.240029, "close": 11.506241, "volume": 11193245}, "trend_line": 11.443367, "activity_lines": {"activity_5": 11.37215, "activity_10": 11.161025, "activity_20": 11.017393, "activity_30": 11.183951}, "trend_signal": 0, "fair_value": 10.820826, "relative_strength": -7.004824, "rate_of_change": -0.062346589748963496, "market_dynamics": 0.482165, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.456943, "high": 11.782312, "low": 11.427364, "close": 11.742873, "volume": 9000400}, "trend_line": 11.45166, "activity_lines": {"activity_5": 11.532533, "activity_10": 11.290846, "activity_20": 11.076935, "activity_30": 11.203274}, "trend_signal": 0, "fair_value": 10.834104, "relative_strength": -6.859581, "rate_of_change": 0.07246992952336585, "market_dynamics": 0.684348, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.752733, "high": 11.999225, "low": 11.673855, "close": 11.920347, "volume": 10587300}, "trend_line": 11.439781, "activity_lines": {"activity_5": 11.700148, "activity_10": 11.434526, "activity_20": 11.158256, "activity_30": 11.233512}, "trend_signal": 0, "fair_value": 10.847139, "relative_strength": -6.85735, "rate_of_change": -0.10373168606123842, "market_dynamics": 0.817949, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.959786, "high": 12.945754, "low": 11.940066, "close": 12.571086, "volume": 15772292}, "trend_line": 11.44865, "activity_lines": {"activity_5": 12.027489, "activity_10": 11.677799, "activity_20": 11.30491, "activity_30": 11.3065}, "trend_signal": 0, "fair_value": 10.863957, "relative_strength": -4.966548, "rate_of_change": 0.07752770791679213, "market_dynamics": 0.949283, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.600664, "high": 12.640103, "low": 11.673855, "close": 11.742873, "volume": 16005016}, "trend_line": 11.413569, "activity_lines": {"activity_5": 11.983449, "activity_10": 11.742335, "activity_20": 11.370747, "activity_30": 11.325482}, "trend_signal": 0, "fair_value": 10.878285, "relative_strength": -11.696612, "rate_of_change": -0.3064204076463157, "market_dynamics": 1.036205, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.792171, "high": 12.028803, "low": 11.417504, "close": 11.703434, "volume": 16234442}, "trend_line": 11.385659, "activity_lines": {"activity_5": 11.919032, "activity_10": 11.777651, "activity_20": 11.427108, "activity_30": 11.344183}, "trend_signal": 0, "fair_value": 10.890316, "relative_strength": -10.611203, "rate_of_change": -0.24453350218498981, "market_dynamics": 1.095374, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.742873, "high": 12.72884, "low": 11.733013, "close": 11.880909, "volume": 25722002}, "trend_line": 11.380323, "activity_lines": {"activity_5": 11.900628, "activity_10": 11.828921, "activity_20": 11.495198, "activity_30": 11.376134}, "trend_signal": 0, "fair_value": 10.904423, "relative_strength": -10.350395, "rate_of_change": -0.046865974117086984, "market_dynamics": 1.134653, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.880908, "high": 12.127401, "low": 11.614697, "close": 11.723154, "volume": 13064030}, "trend_line": 11.376329, "activity_lines": {"activity_5": 11.820436, "activity_10": 11.834837, "activity_20": 11.5431, "activity_30": 11.398252}, "trend_signal": 1, "fair_value": 10.918348, "relative_strength": -10.15316, "rate_of_change": -0.03509566468368689, "market_dynamics": 0.89873, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.703434, "high": 11.772452, "low": 11.003397, "close": 11.733013, "volume": 13507750}, "trend_line": 11.377378, "activity_lines": {"activity_5": 11.756677, "activity_10": 11.830535, "activity_20": 11.585372, "activity_30": 11.421264}, "trend_signal": 1, "fair_value": 10.929021, "relative_strength": -10.026123, "rate_of_change": 0.009220900696525897, "market_dynamics": 0.78384, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.713294, "high": 12.314734, "low": 11.437224, "close": 12.097822, "volume": 15269412}, "trend_line": 11.388701, "activity_lines": {"activity_5": 11.870392, "activity_10": 11.881805, "activity_20": 11.657165, "activity_30": 11.467745}, "trend_signal": 1, "fair_value": 10.941646, "relative_strength": -8.306172, "rate_of_change": 0.09952205156582723, "market_dynamics": 0.778614, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.038663, "high": 12.087962, "low": 11.358346, "close": 11.644277, "volume": 11160800}, "trend_line": 11.370449, "activity_lines": {"activity_5": 11.809262, "activity_10": 11.842187, "activity_20": 11.679879, "activity_30": 11.484233}, "trend_signal": 1, "fair_value": 10.95291, "relative_strength": -11.882121, "rate_of_change": -0.16026410738150562, "market_dynamics": 0.512498, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.348486, "high": 11.525959, "low": 11.259749, "close": 11.259749, "volume": 11843800}, "trend_line": 11.320206, "activity_lines": {"activity_5": 11.6239, "activity_10": 11.730145, "activity_20": 11.661529, "activity_30": 11.477092}, "trend_signal": 1, "fair_value": 10.962815, "relative_strength": -13.309025, "rate_of_change": -0.4418734915393406, "market_dynamics": 0.270611, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.259749, "high": 11.594978, "low": 11.220311, "close": 11.417503, "volume": 8201400}, "trend_line": 11.279936, "activity_lines": {"activity_5": 11.532533, "activity_10": 11.65557, "activity_20": 11.655683, "activity_30": 11.483369}, "trend_signal": 1, "fair_value": 10.974615, "relative_strength": -14.255199, "rate_of_change": -0.3557355758367061, "market_dynamics": -0.033016, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.417504, "high": 12.127401, "low": 11.289328, "close": 11.920347, "volume": 20019350}, "trend_line": 11.271829, "activity_lines": {"activity_5": 11.629158, "activity_10": 11.681564, "activity_20": 11.695218, "activity_30": 11.524686}, "trend_signal": 1, "fair_value": 10.990744, "relative_strength": -10.222476, "rate_of_change": -0.07187097515445989, "market_dynamics": -0.211565, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.920348, "high": 12.344314, "low": 11.831611, "close": 12.097822, "volume": 17951665}, "trend_line": 11.323698, "activity_lines": {"activity_5": 11.772452, "activity_10": 11.751657, "activity_20": 11.74738, "activity_30": 11.577975}, "trend_signal": 1, "fair_value": 11.008341, "relative_strength": -9.602803, "rate_of_change": 0.4601648942687113, "market_dynamics": -0.150754, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.275295, "high": 12.916175, "low": 12.078102, "close": 12.738701, "volume": 23675450}, "trend_line": 11.394415, "activity_lines": {"activity_5": 12.129373, "activity_10": 11.931821, "activity_20": 11.853114, "activity_30": 11.669266}, "trend_signal": 1, "fair_value": 11.03176, "relative_strength": -4.427854, "rate_of_change": 0.624504468416591, "market_dynamics": 0.191496, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.787998, "high": 12.797857, "low": 12.009085, "close": 12.038664, "volume": 14846012}, "trend_line": 11.435825, "activity_lines": {"activity_5": 12.179986, "activity_10": 11.965881, "activity_20": 11.882975, "activity_30": 11.71083}, "trend_signal": 1, "fair_value": 11.046603, "relative_strength": -5.776501, "rate_of_change": 0.3634236597490881, "market_dynamics": 0.331572, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.087962, "high": 12.886595, "low": 11.999225, "close": 12.827437, "volume": 14445108}, "trend_line": 11.518615, "activity_lines": {"activity_5": 12.441596, "activity_10": 12.140487, "activity_20": 11.982839, "activity_30": 11.800612}, "trend_signal": 1, "fair_value": 11.06512, "relative_strength": -0.756936, "rate_of_change": 0.7239530160701221, "market_dynamics": 0.387081, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.827438, "high": 13.97116, "low": 12.620385, "close": 13.231684, "volume": 23060765}, "trend_line": 11.605136, "activity_lines": {"activity_5": 12.743959, "activity_10": 12.368514, "activity_20": 12.112799, "activity_30": 11.911132}, "trend_signal": 1, "fair_value": 11.085566, "relative_strength": 2.048619, "rate_of_change": 0.751140653628925, "market_dynamics": 0.670834, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.310562, "high": 15.15432, "low": 13.07393, "close": 14.454284, "volume": 59699274}, "trend_line": 11.724867, "activity_lines": {"activity_5": 13.366433, "activity_10": 12.791584, "activity_20": 12.349243, "activity_30": 12.094948}, "trend_signal": 1, "fair_value": 11.113296, "relative_strength": 11.815365, "rate_of_change": 1.0317069959369696, "market_dynamics": 0.879082, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.168353, "high": 14.168353, "low": 12.403471, "close": 13.448597, "volume": 69755749}, "trend_line": 11.816105, "activity_lines": {"activity_5": 13.496581, "activity_10": 12.988957, "activity_20": 12.47648, "activity_30": 12.206157}, "trend_signal": 1, "fair_value": 11.133585, "relative_strength": 4.116112, "rate_of_change": 0.7781580805991283, "market_dynamics": 1.262571, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.448597, "high": 14.957127, "low": 13.241544, "close": 14.020458, "volume": 41373119}, "trend_line": 11.925775, "activity_lines": {"activity_5": 13.770022, "activity_10": 13.257499, "activity_20": 12.64893, "activity_30": 12.348373}, "trend_signal": 1, "fair_value": 11.158976, "relative_strength": 6.533619, "rate_of_change": 0.928140025837613, "market_dynamics": 1.53241, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.099336, "high": 15.114882, "low": 13.231684, "close": 13.35, "volume": 32266479}, "trend_line": 12.007754, "activity_lines": {"activity_5": 13.687858, "activity_10": 13.353944, "activity_20": 12.746682, "activity_30": 12.440259}, "trend_signal": 1, "fair_value": 11.182114, "relative_strength": 1.475295, "rate_of_change": 0.6874102521639094, "market_dynamics": 1.426891, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.94, "close": 13.02, "volume": 24718309}, "trend_line": 12.074333, "activity_lines": {"activity_5": 13.460857, "activity_10": 13.355253, "activity_20": 12.806197, "activity_30": 12.505565}, "trend_signal": 1, "fair_value": 11.205071, "relative_strength": -4.414593, "rate_of_change": 0.5544667220864039, "market_dynamics": 1.114672, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.09, "high": 13.25, "low": 12.73, "close": 13.15, "volume": 24516100}, "trend_line": 12.161661, "activity_lines": {"activity_5": 13.291301, "activity_10": 13.360205, "activity_20": 12.875956, "activity_30": 12.574963}, "trend_signal": 1, "fair_value": 11.229358, "relative_strength": -2.695542, "rate_of_change": 0.723253201646842, "market_dynamics": 0.866419, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.9, "low": 13.1, "close": 13.71, "volume": 22973554}, "trend_line": 12.258455, "activity_lines": {"activity_5": 13.395364, "activity_10": 13.447845, "activity_20": 12.992347, "activity_30": 12.674856}, "trend_signal": 1, "fair_value": 11.255964, "relative_strength": 0.883986, "rate_of_change": 0.7958945739401809, "market_dynamics": 0.677078, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.04, "close": 13.24, "volume": 17989180}, "trend_line": 12.334323, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.43237, "activity_20": 13.054421, "activity_30": 12.738181}, "trend_signal": 1, "fair_value": 11.277789, "relative_strength": -1.728746, "rate_of_change": 0.6189034425627032, "market_dynamics": 0.478585, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.21, "high": 13.55, "low": 12.9, "close": 13.44, "volume": 14369000}, "trend_line": 12.413571, "activity_lines": {"activity_5": 13.374, "activity_10": 13.431416, "activity_20": 13.129071, "activity_30": 12.809515}, "trend_signal": 1, "fair_value": 11.301338, "relative_strength": 1.332553, "rate_of_change": 0.6424997950840088, "market_dynamics": 0.371024, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 13.85, "low": 13.27, "close": 13.31, "volume": 12390810}, "trend_line": 12.485856, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.395688, "activity_20": 13.183164, "activity_30": 12.867349}, "trend_signal": 1, "fair_value": 11.322341, "relative_strength": 0.146107, "rate_of_change": 0.5823062517626945, "market_dynamics": 0.180918, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.22, "close": 13.57, "volume": 10317000}, "trend_line": 12.550376, "activity_lines": {"activity_5": 13.44, "activity_10": 13.405809, "activity_20": 13.25451, "activity_30": 12.937294}, "trend_signal": 1, "fair_value": 11.344237, "relative_strength": 0.26551, "rate_of_change": 0.5167447069708309, "market_dynamics": -0.094225, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 13.56, "low": 12.13, "close": 12.43, "volume": 18061659}, "trend_line": 12.581168, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.224736, "activity_20": 13.210275, "activity_30": 12.929528}, "trend_signal": 1, "fair_value": 11.359157, "relative_strength": -7.015819, "rate_of_change": 0.24534723103116535, "market_dynamics": -0.387307, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.31, "high": 12.54, "low": 12.16, "close": 12.3, "volume": 10751900}, "trend_line": 12.599739, "activity_lines": {"activity_5": 12.799333, "activity_10": 13.038545, "activity_20": 13.149916, "activity_30": 12.911388}, "trend_signal": 1, "fair_value": 11.370425, "relative_strength": -7.076139, "rate_of_change": 0.14760950652594157, "market_dynamics": -0.699697, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.32, "high": 12.7, "low": 11.98, "close": 12.03, "volume": 14235788}, "trend_line": 12.603394, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.834545, "activity_20": 13.05889, "activity_30": 12.874631}, "trend_signal": 0, "fair_value": 11.38035, "relative_strength": -5.642472, "rate_of_change": 0.02900853739906982, "market_dynamics": -0.940108, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94, "high": 12.07, "low": 11.24, "close": 11.79, "volume": 11581741}, "trend_line": 12.577358, "activity_lines": {"activity_5": 12.16, "activity_10": 12.610909, "activity_20": 12.94209, "activity_30": 12.822154}, "trend_signal": 0, "fair_value": 11.391167, "relative_strength": -6.062794, "rate_of_change": -0.20657927539200557, "market_dynamics": -1.1843, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.72, "high": 12.06, "low": 11.51, "close": 11.55, "volume": 10397910}, "trend_line": 12.570929, "activity_lines": {"activity_5": 11.868667, "activity_10": 12.366, "activity_20": 12.803054, "activity_30": 12.755872}, "trend_signal": 0, "fair_value": 11.401496, "relative_strength": -6.735274, "rate_of_change": -0.05111566355987231, "market_dynamics": -1.279726, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.57, "high": 12.14, "low": 11.5, "close": 12.0, "volume": 8254671}, "trend_line": 12.580814, "activity_lines": {"activity_5": 11.862, "activity_10": 12.232, "activity_20": 12.709483, "activity_30": 12.719038}, "trend_signal": 0, "fair_value": 11.409018, "relative_strength": -5.322432, "rate_of_change": 0.0786338066184336, "market_dynamics": -1.290656, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.04, "high": 12.26, "low": 11.78, "close": 12.08, "volume": 9653957}, "trend_line": 12.58745, "activity_lines": {"activity_5": 11.910667, "activity_10": 12.143636, "activity_20": 12.627049, "activity_30": 12.686728}, "trend_signal": 0, "fair_value": 11.419649, "relative_strength": -6.069545, "rate_of_change": 0.05274698441611416, "market_dynamics": -1.269221, "expectation": {"probability": 61.7691, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.07, "high": 12.15, "low": 11.29, "close": 11.47, "volume": 12760600}, "trend_line": 12.579012, "activity_lines": {"activity_5": 11.770667, "activity_10": 11.965455, "activity_20": 12.486323, "activity_30": 12.614634}, "trend_signal": 0, "fair_value": 11.427586, "relative_strength": -11.204499, "rate_of_change": -0.06703502297923682, "market_dynamics": -1.238219, "expectation": {"probability": 60.02, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.48, "high": 12.05, "low": 11.41, "close": 11.83, "volume": 10395928}, "trend_line": 12.582245, "activity_lines": {"activity_5": 11.788, "activity_10": 11.888545, "activity_20": 12.386347, "activity_30": 12.566311}, "trend_signal": 0, "fair_value": 11.437334, "relative_strength": -8.914866, "rate_of_change": 0.025701541583709592, "market_dynamics": -1.146305, "expectation": {"probability": 61.4154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.91, "high": 11.98, "low": 11.72, "close": 11.91, "volume": 6319880}, "trend_line": 12.575984, "activity_lines": {"activity_5": 11.829333, "activity_10": 11.853091, "activity_20": 12.300664, "activity_30": 12.52294}, "trend_signal": 0, "fair_value": 11.450357, "relative_strength": -9.618235, "rate_of_change": -0.049760595187904016, "market_dynamics": -1.13093, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.98, "high": 11.99, "low": 11.32, "close": 11.4, "volume": 10297560}, "trend_line": 12.567842, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.755091, "activity_20": 12.178526, "activity_30": 12.44707}, "trend_signal": 0, "fair_value": 11.458951, "relative_strength": -12.328472, "rate_of_change": -0.0647424487817369, "market_dynamics": -1.142505, "expectation": {"probability": 64.0341, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.42, "high": 11.49, "low": 10.85, "close": 11.05, "volume": 9254300}, "trend_line": 12.56085, "activity_lines": {"activity_5": 11.447333, "activity_10": 11.612182, "activity_20": 12.03281, "activity_30": 12.349145}, "trend_signal": 0, "fair_value": 11.472594, "relative_strength": -14.272847, "rate_of_change": -0.05563405396089743, "market_dynamics": -1.165517, "expectation": {"probability": 63.1401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.1, "high": 11.13, "low": 10.53, "close": 10.79, "volume": 12040640}, "trend_line": 12.539933, "activity_lines": {"activity_5": 11.2, "activity_10": 11.444727, "activity_20": 11.876476, "activity_30": 12.234897}, "trend_signal": 0, "fair_value": 11.483963, "relative_strength": -15.092901, "rate_of_change": -0.16652535457394, "market_dynamics": -1.209658, "expectation": {"probability": 61.5039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c825a7-06da-40a4-86e5-a15a42b8cc39/", "share_image": "https://sharemaestro.com/terminal/85c825a7-06da-40a4-86e5-a15a42b8cc39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}