{"ticker": {"uuid": "85c825a7-06da-40a4-86e5-a15a42b8cc39", "symbol": "603408", "name": "Runner (Xiamen) Corp.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 603408 rose 20.62%, moving from 9.65 to 11.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.67 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 50.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "11.64"}, {"label": "12-Week Change", "value": "20.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.67"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 11.48, "high": 11.69, "low": 11.29, "close": 11.64, "volume": 3319764}, "trend_line": 10.895639, "activity_lines": {"activity_5": 11.654, "activity_10": 11.527273, "activity_20": 11.020877, "activity_30": 10.890915}, "trend_signal": 0, "fair_value": 11.58731, "relative_strength": 3.673913, "rate_of_change": -0.20150876943266072, "market_dynamics": 1.196171, "expectation": {"probability": 50.0691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 10.10667, "high": 10.187884, "low": 9.935217, "close": 10.160811, "volume": 3124094}, "trend_line": 9.757138, "activity_lines": {"activity_5": 10.134943, "activity_10": 10.001008, "activity_20": 9.818779, "activity_30": 9.740357}, "trend_signal": 0, "fair_value": 11.21334, "relative_strength": 6.361021, "rate_of_change": -0.10954317628936858, "market_dynamics": 0.787339, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.205931, "high": 10.205931, "low": 9.754741, "close": 9.799859, "volume": 5349165}, "trend_line": 9.74705, "activity_lines": {"activity_5": 10.015829, "activity_10": 9.979351, "activity_20": 9.833014, "activity_30": 9.743113}, "trend_signal": 0, "fair_value": 11.176249, "relative_strength": 3.307893, "rate_of_change": -0.10339097386958813, "market_dynamics": 0.546762, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.863026, "high": 10.052526, "low": 9.574264, "close": 9.646454, "volume": 4298197}, "trend_line": 9.737308, "activity_lines": {"activity_5": 9.873253, "activity_10": 9.929638, "activity_20": 9.830098, "activity_30": 9.736623}, "trend_signal": 0, "fair_value": 11.140413, "relative_strength": 5.227179, "rate_of_change": -0.09994818945218555, "market_dynamics": 0.32955, "expectation": {"probability": 45.9198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.637432, "high": 9.962288, "low": 9.330622, "close": 9.926193, "volume": 5331915}, "trend_line": 9.707295, "activity_lines": {"activity_5": 9.869643, "activity_10": 9.934888, "activity_20": 9.852219, "activity_30": 9.748809}, "trend_signal": 1, "fair_value": 11.112097, "relative_strength": 6.880333, "rate_of_change": -0.308226873382256, "market_dynamics": 0.178592, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.32324, "high": 11.000026, "low": 10.088622, "close": 10.404454, "volume": 21593497}, "trend_line": 9.706728, "activity_lines": {"activity_5": 10.028462, "activity_10": 10.021189, "activity_20": 9.917322, "activity_30": 9.793787}, "trend_signal": 1, "fair_value": 11.084609, "relative_strength": 11.30183, "rate_of_change": -0.005840968055469687, "market_dynamics": 0.332207, "expectation": {"probability": 34.3034, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.404454, "high": 10.729313, "low": 10.323239, "close": 10.584931, "volume": 10575300}, "trend_line": 9.718499, "activity_lines": {"activity_5": 10.227588, "activity_10": 10.131771, "activity_20": 9.993742, "activity_30": 9.850445}, "trend_signal": 1, "fair_value": 11.053331, "relative_strength": 12.669976, "rate_of_change": 0.12126640408590343, "market_dynamics": 0.60886, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.566884, "high": 10.810526, "low": 10.521765, "close": 10.684193, "volume": 7269613}, "trend_line": 9.730993, "activity_lines": {"activity_5": 10.431526, "activity_10": 10.235299, "activity_20": 10.073625, "activity_30": 9.912748}, "trend_signal": 1, "fair_value": 11.027011, "relative_strength": 12.920181, "rate_of_change": 0.12855894722014405, "market_dynamics": 0.937408, "expectation": {"probability": 37.709, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.738335, "high": 10.954908, "low": 10.648097, "close": 10.765408, "volume": 8097100}, "trend_line": 9.76056, "activity_lines": {"activity_5": 10.60358, "activity_10": 10.345062, "activity_20": 10.153335, "activity_30": 9.979484}, "trend_signal": 1, "fair_value": 11.002148, "relative_strength": 14.052636, "rate_of_change": 0.3038436056834089, "market_dynamics": 1.256747, "expectation": {"probability": 39.2828, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.738336, "high": 10.828574, "low": 10.55786, "close": 10.693216, "volume": 7681000}, "trend_line": 9.781687, "activity_lines": {"activity_5": 10.676974, "activity_10": 10.433823, "activity_20": 10.219553, "activity_30": 10.039656}, "trend_signal": 1, "fair_value": 10.976771, "relative_strength": 13.436439, "rate_of_change": 0.21645274451465793, "market_dynamics": 1.222468, "expectation": {"probability": 40.8123, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.720288, "high": 10.81955, "low": 10.413478, "close": 10.422503, "volume": 7756622}, "trend_line": 9.831717, "activity_lines": {"activity_5": 10.608995, "activity_10": 10.460238, "activity_20": 10.253757, "activity_30": 10.080999}, "trend_signal": 1, "fair_value": 10.946482, "relative_strength": 12.705613, "rate_of_change": 0.5114659669645898, "market_dynamics": 1.200403, "expectation": {"probability": 40.1178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.368359, "high": 10.621027, "low": 10.32324, "close": 10.539812, "volume": 6529200}, "trend_line": 9.882497, "activity_lines": {"activity_5": 10.578915, "activity_10": 10.50224, "activity_20": 10.2969, "activity_30": 10.126682}, "trend_signal": 1, "fair_value": 10.914603, "relative_strength": 14.790645, "rate_of_change": 0.5164916768861572, "market_dynamics": 1.10087, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.539812, "high": 12.00167, "low": 10.332263, "close": 11.595598, "volume": 27183154}, "trend_line": 9.960138, "activity_lines": {"activity_5": 10.903772, "activity_10": 10.729312, "activity_20": 10.43621, "activity_30": 10.237205}, "trend_signal": 1, "fair_value": 10.893552, "relative_strength": 26.835322, "rate_of_change": 0.7856415235946932, "market_dynamics": 1.206149, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.442193, "high": 11.956552, "low": 10.981979, "close": 11.586574, "volume": 36767565}, "trend_line": 10.036041, "activity_lines": {"activity_5": 11.164861, "activity_10": 10.922093, "activity_20": 10.566067, "activity_30": 10.342136}, "trend_signal": 1, "fair_value": 10.871247, "relative_strength": 23.552567, "rate_of_change": 0.7620677544829225, "market_dynamics": 1.340934, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.568526, "high": 12.452861, "low": 11.487312, "close": 11.685837, "volume": 19498728}, "trend_line": 10.112667, "activity_lines": {"activity_5": 11.404293, "activity_10": 11.097648, "activity_20": 10.697213, "activity_30": 10.448575}, "trend_signal": 1, "fair_value": 10.842652, "relative_strength": 25.873658, "rate_of_change": 0.7635082399523795, "market_dynamics": 1.446428, "expectation": {"probability": 44.2918, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.667788, "high": 12.398718, "low": 11.478288, "close": 11.911431, "volume": 25954569}, "trend_line": 10.203996, "activity_lines": {"activity_5": 11.652749, "activity_10": 11.282226, "activity_20": 10.839918, "activity_30": 10.564624}, "trend_signal": 1, "fair_value": 10.821075, "relative_strength": 29.53826, "rate_of_change": 0.9031148756307311, "market_dynamics": 1.686959, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.911431, "high": 12.38067, "low": 11.658765, "close": 12.227265, "volume": 15923631}, "trend_line": 10.300681, "activity_lines": {"activity_5": 11.90722, "activity_10": 11.496828, "activity_20": 11.003292, "activity_30": 10.695157}, "trend_signal": 1, "fair_value": 10.812144, "relative_strength": 34.262591, "rate_of_change": 0.9475209515958337, "market_dynamics": 1.630766, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.227266, "high": 12.42579, "low": 10.93686, "close": 11.514384, "volume": 19033480}, "trend_line": 10.3837, "activity_lines": {"activity_5": 11.811568, "activity_10": 11.551956, "activity_20": 11.084378, "activity_30": 10.773461}, "trend_signal": 1, "fair_value": 10.801037, "relative_strength": 22.405339, "rate_of_change": 0.8059564217161798, "market_dynamics": 1.551006, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.69486, "high": 11.821193, "low": 8.798216, "close": 9.096002, "volume": 19371806}, "trend_line": 10.374376, "activity_lines": {"activity_5": 10.915203, "activity_10": 11.152283, "activity_20": 10.928953, "activity_30": 10.690384}, "trend_signal": 1, "fair_value": 10.778021, "relative_strength": 2.865856, "rate_of_change": -0.0897945818927689, "market_dynamics": 0.952085, "expectation": {"probability": 45.7507, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.18624, "high": 9.429883, "low": 8.211669, "close": 9.420858, "volume": 22512467}, "trend_line": 10.375579, "activity_lines": {"activity_5": 10.293161, "activity_10": 10.842028, "activity_20": 10.810354, "activity_30": 10.628866}, "trend_signal": 0, "fair_value": 10.759014, "relative_strength": 1.365104, "rate_of_change": 0.011595878152095965, "market_dynamics": 0.285904, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.547193, "high": 10.350313, "low": 9.357693, "close": 10.341289, "volume": 11344798}, "trend_line": 10.388513, "activity_lines": {"activity_5": 10.128928, "activity_10": 10.722257, "activity_20": 10.782037, "activity_30": 10.626654}, "trend_signal": 0, "fair_value": 10.745281, "relative_strength": 5.916758, "rate_of_change": 0.12465810341764597, "market_dynamics": -0.311738, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.196907, "high": 10.855646, "low": 9.881073, "close": 9.989359, "volume": 16832525}, "trend_line": 10.400845, "activity_lines": {"activity_5": 9.952061, "activity_10": 10.539976, "activity_20": 10.719085, "activity_30": 10.600902}, "trend_signal": 0, "fair_value": 10.731532, "relative_strength": 1.463943, "rate_of_change": 0.11870803838817622, "market_dynamics": -0.878261, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.971312, "high": 10.178859, "low": 9.772788, "close": 9.935218, "volume": 9323478}, "trend_line": 10.405658, "activity_lines": {"activity_5": 9.906341, "activity_10": 10.357859, "activity_20": 10.651793, "activity_30": 10.570862}, "trend_signal": 0, "fair_value": 10.711032, "relative_strength": 0.263832, "rate_of_change": 0.046275086303087874, "market_dynamics": -0.945411, "expectation": {"probability": 49.6719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.917169, "high": 10.648098, "low": 9.781812, "close": 10.621026, "volume": 8405274}, "trend_line": 10.430624, "activity_lines": {"activity_5": 10.194501, "activity_10": 10.330624, "activity_20": 10.649172, "activity_30": 10.584756}, "trend_signal": 0, "fair_value": 10.698416, "relative_strength": 6.675757, "rate_of_change": 0.23992716270320583, "market_dynamics": -0.890031, "expectation": {"probability": 49.0019, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.648098, "high": 11.315861, "low": 10.485669, "close": 10.972956, "volume": 10250250}, "trend_line": 10.476345, "activity_lines": {"activity_5": 10.498303, "activity_10": 10.384931, "activity_20": 10.675427, "activity_30": 10.619746}, "trend_signal": 0, "fair_value": 10.684516, "relative_strength": 10.142226, "rate_of_change": 0.43833427415272896, "market_dynamics": -0.78194, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.927836, "high": 11.667788, "low": 10.927836, "close": 11.532432, "volume": 9907671}, "trend_line": 10.529585, "activity_lines": {"activity_5": 10.885124, "activity_10": 10.553922, "activity_20": 10.749981, "activity_30": 10.68788}, "trend_signal": 1, "fair_value": 10.675868, "relative_strength": 15.520146, "rate_of_change": 0.5081925041605696, "market_dynamics": -0.621136, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.028741, "high": 13.698146, "low": 11.821194, "close": 13.246956, "volume": 30269808}, "trend_line": 10.664341, "activity_lines": {"activity_5": 11.764043, "activity_10": 11.041536, "activity_20": 10.982452, "activity_30": 10.863195}, "trend_signal": 1, "fair_value": 10.678055, "relative_strength": 30.71214, "rate_of_change": 1.2797845309193043, "market_dynamics": -0.156478, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.94917, "high": 14.411026, "low": 12.94917, "close": 14.329812, "volume": 31215838}, "trend_line": 10.801503, "activity_lines": {"activity_5": 12.786741, "activity_10": 11.707493, "activity_20": 11.305375, "activity_30": 11.099677}, "trend_signal": 1, "fair_value": 10.691296, "relative_strength": 42.434667, "rate_of_change": 1.2861741761633465, "market_dynamics": 0.324207, "expectation": {"probability": 50.6757, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.212504, "high": 14.257623, "low": 13.174765, "close": 13.761312, "volume": 19321334}, "trend_line": 10.915804, "activity_lines": {"activity_5": 13.326966, "activity_10": 12.218897, "activity_20": 11.556796, "activity_30": 11.290632}, "trend_signal": 1, "fair_value": 10.699122, "relative_strength": 33.64949, "rate_of_change": 1.0581953270762348, "market_dynamics": 0.669998, "expectation": {"probability": 46.3014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.653027, "high": 14.392979, "low": 13.616933, "close": 13.986909, "volume": 13073439}, "trend_line": 11.049657, "activity_lines": {"activity_5": 13.733038, "activity_10": 12.686495, "activity_20": 11.815435, "activity_30": 11.488768}, "trend_signal": 1, "fair_value": 10.706, "relative_strength": 33.71002, "rate_of_change": 1.22623125149554, "market_dynamics": 0.926924, "expectation": {"probability": 50.4432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.681742, "high": 14.943431, "low": 13.860574, "close": 14.402003, "volume": 11500078}, "trend_line": 11.192835, "activity_lines": {"activity_5": 14.076544, "activity_10": 13.146545, "activity_20": 12.097924, "activity_30": 11.705048}, "trend_signal": 1, "fair_value": 10.713665, "relative_strength": 35.691884, "rate_of_change": 1.2957687283867787, "market_dynamics": 0.936912, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.79905, "high": 15.466811, "low": 14.510288, "close": 15.358526, "volume": 16781830}, "trend_line": 11.366092, "activity_lines": {"activity_5": 14.547587, "activity_10": 13.706677, "activity_20": 12.452559, "activity_30": 11.973802}, "trend_signal": 1, "fair_value": 10.727773, "relative_strength": 40.962679, "rate_of_change": 1.5479277591423402, "market_dynamics": 0.944128, "expectation": {"probability": 52.6194, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.349504, "high": 16.017266, "low": 14.760837, "close": 15.057351, "volume": 13244822}, "trend_line": 11.541342, "activity_lines": {"activity_5": 14.777467, "activity_10": 14.114429, "activity_20": 12.755565, "activity_30": 12.211948}, "trend_signal": 1, "fair_value": 10.737764, "relative_strength": 36.624967, "rate_of_change": 1.5418668087500975, "market_dynamics": 1.001158, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.168543, "high": 15.465057, "low": 14.065881, "close": 14.186341, "volume": 16695107}, "trend_line": 11.692672, "activity_lines": {"activity_5": 14.668507, "activity_10": 14.270686, "activity_20": 12.959133, "activity_30": 12.382593}, "trend_signal": 1, "fair_value": 10.744671, "relative_strength": 30.121097, "rate_of_change": 1.3111993388637104, "market_dynamics": 1.050384, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.186341, "high": 14.371663, "low": 13.741568, "close": 13.871294, "volume": 10577468}, "trend_line": 11.824175, "activity_lines": {"activity_5": 14.426196, "activity_10": 14.304838, "activity_20": 13.120317, "activity_30": 12.523149}, "trend_signal": 1, "fair_value": 10.751068, "relative_strength": 26.167104, "rate_of_change": 1.1246616684364392, "market_dynamics": 0.965831, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.075147, "high": 14.112211, "low": 12.370193, "close": 12.787166, "volume": 17949544}, "trend_line": 11.903599, "activity_lines": {"activity_5": 13.830217, "activity_10": 14.089178, "activity_20": 13.167844, "activity_30": 12.585278}, "trend_signal": 1, "fair_value": 10.751557, "relative_strength": 16.845173, "rate_of_change": 0.6717085970057064, "market_dynamics": 0.735012, "expectation": {"probability": 45.6656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.648174, "high": 13.046615, "low": 12.601845, "close": 12.852027, "volume": 7645413}, "trend_line": 11.979169, "activity_lines": {"activity_5": 13.363514, "activity_10": 13.862498, "activity_20": 13.217378, "activity_30": 12.646467}, "trend_signal": 1, "fair_value": 10.753294, "relative_strength": 17.322148, "rate_of_change": 0.6348500146888416, "market_dynamics": 0.406786, "expectation": {"probability": 49.6523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.750101, "high": 12.926156, "low": 12.240467, "close": 12.472118, "volume": 9097918}, "trend_line": 12.038766, "activity_lines": {"activity_5": 12.937275, "activity_10": 13.573925, "activity_20": 13.227755, "activity_30": 12.67827}, "trend_signal": 1, "fair_value": 10.753638, "relative_strength": 14.359335, "rate_of_change": 0.4975052943989697, "market_dynamics": 0.020952, "expectation": {"probability": 45.8641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.286797, "high": 12.56478, "low": 11.999549, "close": 12.221935, "volume": 8703935}, "trend_line": 12.087317, "activity_lines": {"activity_5": 12.59999, "activity_10": 13.273639, "activity_20": 13.209744, "activity_30": 12.690087}, "trend_signal": 1, "fair_value": 10.750711, "relative_strength": 12.47128, "rate_of_change": 0.4032888420623823, "market_dynamics": -0.30883, "expectation": {"probability": 50.1526, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.258999, "high": 12.453587, "low": 11.7401, "close": 11.814228, "volume": 8572300}, "trend_line": 12.124684, "activity_lines": {"activity_5": 12.257764, "activity_10": 12.927214, "activity_20": 13.138018, "activity_30": 12.672469}, "trend_signal": 1, "fair_value": 10.742369, "relative_strength": 8.687963, "rate_of_change": 0.3091422190714424, "market_dynamics": -0.646894, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.795696, "high": 12.296063, "low": 11.471384, "close": 12.120008, "volume": 16601271}, "trend_line": 12.181268, "activity_lines": {"activity_5": 12.154601, "activity_10": 12.675888, "activity_20": 13.084018, "activity_30": 12.672167}, "trend_signal": 0, "fair_value": 10.739137, "relative_strength": 10.038434, "rate_of_change": 0.4666843276080356, "market_dynamics": -0.800185, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.832762, "high": 12.045881, "low": 11.017347, "close": 11.184136, "volume": 10387619}, "trend_line": 12.202745, "activity_lines": {"activity_5": 11.783959, "activity_10": 12.295895, "activity_20": 12.932417, "activity_30": 12.607836}, "trend_signal": 0, "fair_value": 10.730332, "relative_strength": 0.740995, "rate_of_change": 0.17631169431623095, "market_dynamics": -0.95746, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.147071, "high": 11.17487, "low": 10.377989, "close": 10.544778, "volume": 7193309}, "trend_line": 12.167718, "activity_lines": {"activity_5": 11.31139, "activity_10": 11.875553, "activity_20": 12.714235, "activity_30": 12.50087}, "trend_signal": 0, "fair_value": 10.718123, "relative_strength": -2.304016, "rate_of_change": -0.28704197293313494, "market_dynamics": -1.072423, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.628173, "high": 10.961751, "low": 10.238998, "close": 10.405787, "volume": 13513404}, "trend_line": 12.128358, "activity_lines": {"activity_5": 10.92098, "activity_10": 11.511986, "activity_20": 12.479913, "activity_30": 12.387197}, "trend_signal": 0, "fair_value": 10.705716, "relative_strength": -4.339452, "rate_of_change": -0.3234788971933791, "market_dynamics": -1.046765, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.359457, "high": 10.646705, "low": 10.220466, "close": 10.331658, "volume": 9271100}, "trend_line": 12.083219, "activity_lines": {"activity_5": 10.626937, "activity_10": 11.203679, "activity_20": 12.239556, "activity_30": 12.271281}, "trend_signal": 0, "fair_value": 10.693102, "relative_strength": -3.895765, "rate_of_change": -0.3721773384327928, "market_dynamics": -1.156848, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.313126, "high": 10.600374, "low": 10.2112, "close": 10.238998, "volume": 9343200}, "trend_line": 12.027471, "activity_lines": {"activity_5": 10.400845, "activity_10": 10.942881, "activity_20": 11.993429, "activity_30": 12.152299}, "trend_signal": 0, "fair_value": 10.681281, "relative_strength": -5.59534, "rate_of_change": -0.46136712410823194, "market_dynamics": -1.166983, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.285328, "high": 10.470649, "low": 9.951749, "close": 10.016612, "volume": 8156824}, "trend_line": 11.953783, "activity_lines": {"activity_5": 10.226025, "activity_10": 10.68798, "activity_20": 11.732281, "activity_30": 12.022566}, "trend_signal": 0, "fair_value": 10.667715, "relative_strength": -7.071475, "rate_of_change": -0.6126641253177882, "market_dynamics": -1.181109, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.979548, "high": 10.442852, "low": 9.377254, "close": 10.220466, "volume": 18294994}, "trend_line": 11.910652, "activity_lines": {"activity_5": 10.196992, "activity_10": 10.521697, "activity_20": 11.50593, "activity_30": 11.91074}, "trend_signal": 0, "fair_value": 10.657857, "relative_strength": -4.979809, "rate_of_change": -0.3608146475471315, "market_dynamics": -1.142544, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.238998, "high": 10.730099, "low": 9.914686, "close": 10.340924, "volume": 16609695}, "trend_line": 11.952149, "activity_lines": {"activity_5": 10.229732, "activity_10": 10.418254, "activity_20": 11.310619, "activity_30": 11.809467}, "trend_signal": 0, "fair_value": 10.650853, "relative_strength": -1.57155, "rate_of_change": 0.3484024216306519, "market_dynamics": -1.037598, "expectation": {"probability": 50.7309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.25753, "high": 10.313126, "low": 9.692301, "close": 9.738631, "volume": 11527737}, "trend_line": 11.962742, "activity_lines": {"activity_5": 10.066031, "activity_10": 10.239503, "activity_20": 11.074235, "activity_30": 11.666659}, "trend_signal": 0, "fair_value": 10.639348, "relative_strength": -5.352267, "rate_of_change": 0.08862841318327, "market_dynamics": -1.006232, "expectation": {"probability": 52.0472, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.747897, "high": 9.988814, "low": 9.469915, "close": 9.581108, "volume": 6603678}, "trend_line": 11.937403, "activity_lines": {"activity_5": 9.889359, "activity_10": 10.06985, "activity_20": 10.843079, "activity_30": 11.513005}, "trend_signal": 0, "fair_value": 10.627154, "relative_strength": -8.082865, "rate_of_change": -0.21181598666928256, "market_dynamics": -0.99611, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.618172, "high": 10.952484, "low": 9.506979, "close": 10.924686, "volume": 13875668}, "trend_line": 11.96858, "activity_lines": {"activity_5": 10.204405, "activity_10": 10.190646, "activity_20": 10.762839, "activity_30": 11.447669}, "trend_signal": 0, "fair_value": 10.622237, "relative_strength": -7.257491, "rate_of_change": 0.2611707085703613, "market_dynamics": -0.793843, "expectation": {"probability": 52.7792, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.452852, "high": 11.934688, "low": 11.026613, "close": 11.869825, "volume": 6917814}, "trend_line": 12.033067, "activity_lines": {"activity_5": 10.773959, "activity_10": 10.488002, "activity_20": 10.793726, "activity_30": 11.441298}, "trend_signal": 0, "fair_value": 10.62354, "relative_strength": -6.908447, "rate_of_change": 0.5388024310319313, "market_dynamics": -0.554939, "expectation": {"probability": 53.9011, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.018817, "high": 13.037348, "low": 10.720832, "close": 10.804227, "volume": 22737413}, "trend_line": 12.039174, "activity_lines": {"activity_5": 10.878356, "activity_10": 10.567522, "activity_20": 10.738306, "activity_30": 11.362018}, "trend_signal": 0, "fair_value": 10.617264, "relative_strength": -12.178521, "rate_of_change": 0.05075181580887323, "market_dynamics": -0.146843, "expectation": {"probability": 50.603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.841292, "high": 11.267531, "low": 10.711567, "close": 10.971017, "volume": 16390931}, "trend_line": 12.039109, "activity_lines": {"activity_5": 11.007463, "activity_10": 10.670122, "activity_20": 10.714876, "activity_30": 11.293104}, "trend_signal": 0, "fair_value": 10.614139, "relative_strength": -12.105167, "rate_of_change": -0.0005399041495647094, "market_dynamics": 0.301958, "expectation": {"probability": 48.8267, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.989548, "high": 11.675238, "low": 10.804227, "close": 11.564045, "volume": 17926194}, "trend_line": 12.040163, "activity_lines": {"activity_5": 11.252087, "activity_10": 10.868922, "activity_20": 10.761736, "activity_30": 11.262455}, "trend_signal": 0, "fair_value": 10.614656, "relative_strength": -8.549327, "rate_of_change": 0.008754800708257467, "market_dynamics": 0.506457, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.981017, "high": 12.861293, "low": 11.767897, "close": 12.147806, "volume": 29307074}, "trend_line": 12.003524, "activity_lines": {"activity_5": 11.559103, "activity_10": 11.149767, "activity_20": 10.870017, "activity_30": 11.2694}, "trend_signal": 0, "fair_value": 10.619822, "relative_strength": -3.325373, "rate_of_change": -0.30430651146499593, "market_dynamics": 0.754207, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.286798, "high": 12.56478, "low": 12.04588, "close": 12.166339, "volume": 20254188}, "trend_line": 11.931409, "activity_lines": {"activity_5": 11.790754, "activity_10": 11.395234, "activity_20": 10.983416, "activity_30": 11.279904}, "trend_signal": 0, "fair_value": 10.624253, "relative_strength": -8.275952, "rate_of_change": -0.6007819037142772, "market_dynamics": 0.867293, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.175605, "high": 12.481385, "low": 11.943954, "close": 11.953219, "volume": 15496764}, "trend_line": 11.871139, "activity_lines": {"activity_5": 11.931598, "activity_10": 11.566572, "activity_20": 11.077974, "activity_30": 11.281311}, "trend_signal": 0, "fair_value": 10.626944, "relative_strength": -6.642825, "rate_of_change": -0.5051373228425992, "market_dynamics": 0.914888, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.953219, "high": 12.462854, "low": 11.656705, "close": 11.69377, "volume": 12324342}, "trend_line": 11.794701, "activity_lines": {"activity_5": 11.90936, "activity_10": 11.661423, "activity_20": 11.149102, "activity_30": 11.269868}, "trend_signal": 0, "fair_value": 10.627011, "relative_strength": -6.930929, "rate_of_change": -0.6438977759421364, "market_dynamics": 0.823117, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.730834, "high": 12.416522, "low": 11.619641, "close": 12.323862, "volume": 11633643}, "trend_line": 11.72543, "activity_lines": {"activity_5": 12.048969, "activity_10": 11.835288, "activity_20": 11.280812, "activity_30": 11.304007}, "trend_signal": 0, "fair_value": 10.632665, "relative_strength": -3.742847, "rate_of_change": -0.5873061131435254, "market_dynamics": 0.693971, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.569018, "high": 12.578447, "low": 11.560103, "close": 11.833548, "volume": 15281500}, "trend_line": 11.60793, "activity_lines": {"activity_5": 11.974485, "activity_10": 11.870136, "activity_20": 11.364855, "activity_30": 11.310983}, "trend_signal": 0, "fair_value": 10.636137, "relative_strength": -9.657058, "rate_of_change": -1.0020954455401612, "market_dynamics": 0.591407, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.984413, "high": 12.738743, "low": 11.786401, "close": 12.352149, "volume": 16012721}, "trend_line": 11.517757, "activity_lines": {"activity_5": 12.093819, "activity_10": 11.982752, "activity_20": 11.495197, "activity_30": 11.358997}, "trend_signal": 0, "fair_value": 10.642293, "relative_strength": -5.421026, "rate_of_change": -0.7768223964134868, "market_dynamics": 0.611965, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.616165, "high": 12.842463, "low": 11.880693, "close": 12.257857, "volume": 15778850}, "trend_line": 11.453474, "activity_lines": {"activity_5": 12.169335, "activity_10": 12.069453, "activity_20": 11.607951, "activity_30": 11.406745}, "trend_signal": 0, "fair_value": 10.646083, "relative_strength": -5.506708, "rate_of_change": -0.5581208216148305, "market_dynamics": 0.702794, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.238999, "high": 12.314432, "low": 11.69211, "close": 12.003271, "volume": 9660318}, "trend_line": 11.391207, "activity_lines": {"activity_5": 12.139679, "activity_10": 12.083437, "activity_20": 11.68764, "activity_30": 11.442216}, "trend_signal": 1, "fair_value": 10.648401, "relative_strength": -8.136606, "rate_of_change": -0.5436516466532364, "market_dynamics": 0.671707, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.069276, "high": 12.578448, "low": 11.682682, "close": 11.720398, "volume": 15985413}, "trend_line": 11.355648, "activity_lines": {"activity_5": 11.995099, "activity_10": 12.027221, "activity_20": 11.732429, "activity_30": 11.463454}, "trend_signal": 1, "fair_value": 10.65008, "relative_strength": -4.913918, "rate_of_change": -0.3121618279783629, "market_dynamics": 0.56824, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.644965, "high": 12.427582, "low": 11.324375, "close": 11.494099, "volume": 20374862}, "trend_line": 11.310384, "activity_lines": {"activity_5": 11.815318, "activity_10": 11.927017, "activity_20": 11.748611, "activity_30": 11.472386}, "trend_signal": 1, "fair_value": 10.648707, "relative_strength": -5.31545, "rate_of_change": -0.3986034086297808, "market_dynamics": 0.371693, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.465811, "high": 12.616165, "low": 11.145221, "close": 12.276716, "volume": 23150497}, "trend_line": 11.30387, "activity_lines": {"activity_5": 11.919038, "activity_10": 11.980992, "activity_20": 11.832292, "activity_30": 11.53473}, "trend_signal": 1, "fair_value": 10.653098, "relative_strength": -0.983068, "rate_of_change": -0.05759309321417397, "market_dynamics": 0.364821, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.286146, "high": 12.993329, "low": 12.059847, "close": 12.305004, "volume": 22172065}, "trend_line": 11.306639, "activity_lines": {"activity_5": 12.037217, "activity_10": 12.038104, "activity_20": 11.908876, "activity_30": 11.59932}, "trend_signal": 1, "fair_value": 10.657991, "relative_strength": -0.818281, "rate_of_change": 0.024496035428580545, "market_dynamics": 0.403764, "expectation": {"probability": 43.8101, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.380436, "high": 13.059333, "low": 12.380436, "close": 12.795317, "volume": 5528100}, "trend_line": 11.339342, "activity_lines": {"activity_5": 12.31569, "activity_10": 12.177967, "activity_20": 12.022803, "activity_30": 11.695363}, "trend_signal": 1, "fair_value": 10.664211, "relative_strength": 3.208552, "rate_of_change": 0.2892371464234394, "market_dynamics": 0.459045, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.823605, "high": 12.946183, "low": 12.371008, "close": 12.540731, "volume": 14145620}, "trend_line": 11.353366, "activity_lines": {"activity_5": 12.456498, "activity_10": 12.251514, "activity_20": 12.097929, "activity_30": 11.772872}, "trend_signal": 1, "fair_value": 10.668587, "relative_strength": -0.702273, "rate_of_change": 0.12367560657398945, "market_dynamics": 0.535091, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.474728, "high": 12.851892, "low": 11.974984, "close": 12.040989, "volume": 20778327}, "trend_line": 11.381928, "activity_lines": {"activity_5": 12.376036, "activity_10": 12.230256, "activity_20": 12.111366, "activity_30": 11.817235}, "trend_signal": 1, "fair_value": 10.669919, "relative_strength": -6.032672, "rate_of_change": 0.2515729696373821, "market_dynamics": 0.381233, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.974983, "high": 12.106992, "low": 11.654394, "close": 11.842978, "volume": 12412314}, "trend_line": 11.425201, "activity_lines": {"activity_5": 12.193112, "activity_10": 12.169224, "activity_20": 12.10063, "activity_30": 11.84698}, "trend_signal": 1, "fair_value": 10.671369, "relative_strength": -8.492885, "rate_of_change": 0.38019042116589763, "market_dynamics": 0.101938, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.842976, "high": 11.993842, "low": 11.597819, "close": 11.70154, "volume": 11428779}, "trend_line": 11.468393, "activity_lines": {"activity_5": 11.991957, "activity_10": 12.091734, "activity_20": 12.076551, "activity_30": 11.864809}, "trend_signal": 1, "fair_value": 10.678052, "relative_strength": -8.103898, "rate_of_change": 0.37804148916068286, "market_dynamics": -0.156573, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.729827, "high": 11.91841, "low": 11.578961, "close": 11.758115, "volume": 11182359}, "trend_line": 11.515942, "activity_lines": {"activity_5": 11.849892, "activity_10": 12.034645, "activity_20": 12.053588, "activity_30": 11.8835}, "trend_signal": 1, "fair_value": 10.674635, "relative_strength": -9.176107, "rate_of_change": 0.4146090912650104, "market_dynamics": -0.435296, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.758115, "high": 12.191854, "low": 11.663824, "close": 12.191854, "volume": 12993293}, "trend_line": 11.581037, "activity_lines": {"activity_5": 11.921553, "activity_10": 12.060875, "activity_20": 12.068184, "activity_30": 11.927108}, "trend_signal": 1, "fair_value": 10.674478, "relative_strength": -7.16164, "rate_of_change": 0.5652598806072439, "market_dynamics": -0.532684, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.229571, "high": 13.115908, "low": 12.182425, "close": 12.767031, "volume": 19032694}, "trend_line": 11.672717, "activity_lines": {"activity_5": 12.208198, "activity_10": 12.183111, "activity_20": 12.13457, "activity_30": 12.003623}, "trend_signal": 1, "fair_value": 10.683881, "relative_strength": -1.296487, "rate_of_change": 0.7916389525393986, "market_dynamics": -0.282321, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.682169, "high": 12.955613, "low": 12.521873, "close": 12.625594, "volume": 10435194}, "trend_line": 11.752888, "activity_lines": {"activity_5": 12.399295, "activity_10": 12.256487, "activity_20": 12.184537, "activity_30": 12.065099}, "trend_signal": 1, "fair_value": 10.693711, "relative_strength": -1.983917, "rate_of_change": 0.6868238131704897, "market_dynamics": -0.089342, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.493586, "high": 13.068762, "low": 12.069276, "close": 12.163567, "volume": 13356352}, "trend_line": 11.813643, "activity_lines": {"activity_5": 12.384208, "activity_10": 12.239514, "activity_20": 12.188315, "activity_30": 12.091595}, "trend_signal": 1, "fair_value": 10.703889, "relative_strength": -4.986495, "rate_of_change": 0.5169367733275458, "market_dynamics": 0.0731, "expectation": {"probability": 46.6739, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.15465, "high": 11.503528, "low": 9.664849, "close": 10.541758, "volume": 20643129}, "trend_line": 11.840414, "activity_lines": {"activity_5": 11.797717, "activity_10": 11.930239, "activity_20": 12.036633, "activity_30": 12.009538}, "trend_signal": 0, "fair_value": 10.706234, "relative_strength": -14.375251, "rate_of_change": 0.2266108769327133, "market_dynamics": -0.125789, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.73977, "high": 10.777486, "low": 10.296601, "close": 10.617191, "volume": 12090100}, "trend_line": 11.87495, "activity_lines": {"activity_5": 11.31746, "activity_10": 11.675653, "activity_20": 11.897621, "activity_30": 11.93062}, "trend_signal": 0, "fair_value": 10.709542, "relative_strength": -14.233927, "rate_of_change": 0.2916789902785429, "market_dynamics": -0.592108, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.617191, "high": 11.032071, "low": 10.494612, "close": 10.796344, "volume": 13731950}, "trend_line": 11.870672, "activity_lines": {"activity_5": 11.001899, "activity_10": 11.488613, "activity_20": 11.783798, "activity_30": 11.861032}, "trend_signal": 0, "fair_value": 10.713091, "relative_strength": -12.71562, "rate_of_change": -0.0360254148438464, "market_dynamics": -0.927085, "expectation": {"probability": 57.5709, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.749198, "high": 10.796344, "low": 10.221168, "close": 10.343746, "volume": 13676500}, "trend_line": 11.819803, "activity_lines": {"activity_5": 10.666851, "activity_10": 11.241913, "activity_20": 11.631809, "activity_30": 11.762521}, "trend_signal": 0, "fair_value": 10.713792, "relative_strength": -15.322123, "rate_of_change": -0.42852670851322056, "market_dynamics": -1.187337, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.419179, "high": 10.711481, "low": 10.315458, "close": 10.636049, "volume": 15850451}, "trend_line": 11.814197, "activity_lines": {"activity_5": 10.58136, "activity_10": 11.075618, "activity_20": 11.517223, "activity_30": 11.68615}, "trend_signal": 0, "fair_value": 10.71893, "relative_strength": -13.81962, "rate_of_change": -0.04742887846777329, "market_dynamics": -1.200711, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.73034, "high": 11.192367, "low": 10.673765, "close": 10.862348, "volume": 18750399}, "trend_line": 11.810575, "activity_lines": {"activity_5": 10.673137, "activity_10": 10.96984, "activity_20": 11.431912, "activity_30": 11.62474}, "trend_signal": 0, "fair_value": 10.725624, "relative_strength": -11.941495, "rate_of_change": -0.030658029487742704, "market_dynamics": -1.062092, "expectation": {"probability": 59.7451, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.871776, "high": 10.966069, "low": 10.711482, "close": 10.711482, "volume": 10642159}, "trend_line": 11.782156, "activity_lines": {"activity_5": 10.693252, "activity_10": 10.852919, "activity_20": 11.337666, "activity_30": 11.553831}, "trend_signal": 0, "fair_value": 10.735035, "relative_strength": -12.025771, "rate_of_change": -0.2406233396765147, "market_dynamics": -1.053876, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.73977, "high": 10.84349, "low": 10.579474, "close": 10.73034, "volume": 11466614}, "trend_line": 11.734907, "activity_lines": {"activity_5": 10.713368, "activity_10": 10.766342, "activity_20": 11.25002, "activity_30": 11.485972}, "trend_signal": 0, "fair_value": 10.74414, "relative_strength": -11.242897, "rate_of_change": -0.40102168058206633, "market_dynamics": -1.002035, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.730339, "high": 10.928352, "low": 10.636048, "close": 10.890635, "volume": 7911500}, "trend_line": 11.692383, "activity_lines": {"activity_5": 10.791315, "activity_10": 10.745941, "activity_20": 11.181277, "activity_30": 11.431503}, "trend_signal": 0, "fair_value": 10.753098, "relative_strength": -10.46045, "rate_of_change": -0.36237185347953954, "market_dynamics": -0.941206, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.918922, "high": 11.220654, "low": 10.796344, "close": 11.022642, "volume": 13665500}, "trend_line": 11.661364, "activity_lines": {"activity_5": 10.876805, "activity_10": 10.781086, "activity_20": 11.131706, "activity_30": 11.388294}, "trend_signal": 0, "fair_value": 10.762742, "relative_strength": -8.674676, "rate_of_change": -0.26529237025505237, "market_dynamics": -0.849605, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.937781, "high": 11.032072, "low": 10.490695, "close": 10.530133, "volume": 15213598}, "trend_line": 11.622576, "activity_lines": {"activity_5": 10.772353, "activity_10": 10.747428, "activity_20": 11.041337, "activity_30": 11.315311}, "trend_signal": 0, "fair_value": 10.769602, "relative_strength": -11.824458, "rate_of_change": -0.33261975185750364, "market_dynamics": -0.743537, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.461115, "high": 10.816064, "low": 10.431536, "close": 10.806204, "volume": 10425598}, "trend_line": 11.571988, "activity_lines": {"activity_5": 10.782073, "activity_10": 10.764175, "activity_20": 10.988047, "activity_30": 11.262642}, "trend_signal": 0, "fair_value": 10.77671, "relative_strength": -10.747758, "rate_of_change": -0.43525634936696633, "market_dynamics": -0.735073, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.865362, "high": 11.111855, "low": 10.766765, "close": 10.963959, "volume": 11496673}, "trend_line": 11.543001, "activity_lines": {"activity_5": 10.838062, "activity_10": 10.806169, "activity_20": 10.95804, "activity_30": 11.223414}, "trend_signal": 0, "fair_value": 10.784884, "relative_strength": -10.285532, "rate_of_change": -0.2504928280257375, "market_dynamics": -0.655277, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.983678, "high": 11.121714, "low": 10.92452, "close": 11.062556, "volume": 9134506}, "trend_line": 11.500015, "activity_lines": {"activity_5": 10.911342, "activity_10": 10.863042, "activity_20": 10.942553, "activity_30": 11.192418}, "trend_signal": 0, "fair_value": 10.793138, "relative_strength": -9.998937, "rate_of_change": -0.37239882418792875, "market_dynamics": -0.574664, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.101994, "high": 11.220311, "low": 11.042836, "close": 11.141433, "volume": 9721853}, "trend_line": 11.462801, "activity_lines": {"activity_5": 10.999454, "activity_10": 10.921188, "activity_20": 10.938293, "activity_30": 11.169283}, "trend_signal": 0, "fair_value": 10.799743, "relative_strength": -9.683969, "rate_of_change": -0.3235995779135832, "market_dynamics": -0.28603, "expectation": {"probability": 61.2683, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.171012, "high": 11.683715, "low": 11.151293, "close": 11.634417, "volume": 12545668}, "trend_line": 11.450506, "activity_lines": {"activity_5": 11.243974, "activity_10": 11.059777, "activity_20": 10.983652, "activity_30": 11.180355}, "trend_signal": 0, "fair_value": 10.810005, "relative_strength": -7.030531, "rate_of_change": -0.10725999692396253, "market_dynamics": 0.180215, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.654136, "high": 11.693575, "low": 11.240029, "close": 11.506241, "volume": 11193245}, "trend_line": 11.443367, "activity_lines": {"activity_5": 11.37215, "activity_10": 11.161025, "activity_20": 11.017393, "activity_30": 11.183951}, "trend_signal": 0, "fair_value": 10.820826, "relative_strength": -7.004824, "rate_of_change": -0.062346589748963496, "market_dynamics": 0.482165, "expectation": {"probability": 48.894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.456943, "high": 11.782312, "low": 11.427364, "close": 11.742873, "volume": 9000400}, "trend_line": 11.45166, "activity_lines": {"activity_5": 11.532533, "activity_10": 11.290846, "activity_20": 11.076935, "activity_30": 11.203274}, "trend_signal": 0, "fair_value": 10.834104, "relative_strength": -6.859581, "rate_of_change": 0.07246992952336585, "market_dynamics": 0.684348, "expectation": {"probability": 53.3539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.752733, "high": 11.999225, "low": 11.673855, "close": 11.920347, "volume": 10587300}, "trend_line": 11.439781, "activity_lines": {"activity_5": 11.700148, "activity_10": 11.434526, "activity_20": 11.158256, "activity_30": 11.233512}, "trend_signal": 0, "fair_value": 10.847139, "relative_strength": -6.85735, "rate_of_change": -0.10373168606123842, "market_dynamics": 0.817949, "expectation": {"probability": 53.4566, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.959786, "high": 12.945754, "low": 11.940066, "close": 12.571086, "volume": 15772292}, "trend_line": 11.44865, "activity_lines": {"activity_5": 12.027489, "activity_10": 11.677799, "activity_20": 11.30491, "activity_30": 11.3065}, "trend_signal": 0, "fair_value": 10.863957, "relative_strength": -4.966548, "rate_of_change": 0.07752770791679213, "market_dynamics": 0.949283, "expectation": {"probability": 53.8799, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.600664, "high": 12.640103, "low": 11.673855, "close": 11.742873, "volume": 16005016}, "trend_line": 11.413569, "activity_lines": {"activity_5": 11.983449, "activity_10": 11.742335, "activity_20": 11.370747, "activity_30": 11.325482}, "trend_signal": 0, "fair_value": 10.878285, "relative_strength": -11.696612, "rate_of_change": -0.3064204076463157, "market_dynamics": 1.036205, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.792171, "high": 12.028803, "low": 11.417504, "close": 11.703434, "volume": 16234442}, "trend_line": 11.385659, "activity_lines": {"activity_5": 11.919032, "activity_10": 11.777651, "activity_20": 11.427108, "activity_30": 11.344183}, "trend_signal": 0, "fair_value": 10.890316, "relative_strength": -10.611203, "rate_of_change": -0.24453350218498981, "market_dynamics": 1.095374, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.742873, "high": 12.72884, "low": 11.733013, "close": 11.880909, "volume": 25722002}, "trend_line": 11.380323, "activity_lines": {"activity_5": 11.900628, "activity_10": 11.828921, "activity_20": 11.495198, "activity_30": 11.376134}, "trend_signal": 0, "fair_value": 10.904423, "relative_strength": -10.350395, "rate_of_change": -0.046865974117086984, "market_dynamics": 1.134653, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.880908, "high": 12.127401, "low": 11.614697, "close": 11.723154, "volume": 13064030}, "trend_line": 11.376329, "activity_lines": {"activity_5": 11.820436, "activity_10": 11.834837, "activity_20": 11.5431, "activity_30": 11.398252}, "trend_signal": 1, "fair_value": 10.918348, "relative_strength": -10.15316, "rate_of_change": -0.03509566468368689, "market_dynamics": 0.89873, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.703434, "high": 11.772452, "low": 11.003397, "close": 11.733013, "volume": 13507750}, "trend_line": 11.377378, "activity_lines": {"activity_5": 11.756677, "activity_10": 11.830535, "activity_20": 11.585372, "activity_30": 11.421264}, "trend_signal": 1, "fair_value": 10.929021, "relative_strength": -10.026123, "rate_of_change": 0.009220900696525897, "market_dynamics": 0.78384, "expectation": {"probability": 46.5818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.713294, "high": 12.314734, "low": 11.437224, "close": 12.097822, "volume": 15269412}, "trend_line": 11.388701, "activity_lines": {"activity_5": 11.870392, "activity_10": 11.881805, "activity_20": 11.657165, "activity_30": 11.467745}, "trend_signal": 1, "fair_value": 10.941646, "relative_strength": -8.306172, "rate_of_change": 0.09952205156582723, "market_dynamics": 0.778614, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.038663, "high": 12.087962, "low": 11.358346, "close": 11.644277, "volume": 11160800}, "trend_line": 11.370449, "activity_lines": {"activity_5": 11.809262, "activity_10": 11.842187, "activity_20": 11.679879, "activity_30": 11.484233}, "trend_signal": 1, "fair_value": 10.95291, "relative_strength": -11.882121, "rate_of_change": -0.16026410738150562, "market_dynamics": 0.512498, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.348486, "high": 11.525959, "low": 11.259749, "close": 11.259749, "volume": 11843800}, "trend_line": 11.320206, "activity_lines": {"activity_5": 11.6239, "activity_10": 11.730145, "activity_20": 11.661529, "activity_30": 11.477092}, "trend_signal": 1, "fair_value": 10.962815, "relative_strength": -13.309025, "rate_of_change": -0.4418734915393406, "market_dynamics": 0.270611, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.259749, "high": 11.594978, "low": 11.220311, "close": 11.417503, "volume": 8201400}, "trend_line": 11.279936, "activity_lines": {"activity_5": 11.532533, "activity_10": 11.65557, "activity_20": 11.655683, "activity_30": 11.483369}, "trend_signal": 1, "fair_value": 10.974615, "relative_strength": -14.255199, "rate_of_change": -0.3557355758367061, "market_dynamics": -0.033016, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.417504, "high": 12.127401, "low": 11.289328, "close": 11.920347, "volume": 20019350}, "trend_line": 11.271829, "activity_lines": {"activity_5": 11.629158, "activity_10": 11.681564, "activity_20": 11.695218, "activity_30": 11.524686}, "trend_signal": 1, "fair_value": 10.990744, "relative_strength": -10.222476, "rate_of_change": -0.07187097515445989, "market_dynamics": -0.211565, "expectation": {"probability": 53.1282, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.920348, "high": 12.344314, "low": 11.831611, "close": 12.097822, "volume": 17951665}, "trend_line": 11.323698, "activity_lines": {"activity_5": 11.772452, "activity_10": 11.751657, "activity_20": 11.74738, "activity_30": 11.577975}, "trend_signal": 1, "fair_value": 11.008341, "relative_strength": -9.602803, "rate_of_change": 0.4601648942687113, "market_dynamics": -0.150754, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.275295, "high": 12.916175, "low": 12.078102, "close": 12.738701, "volume": 23675450}, "trend_line": 11.394415, "activity_lines": {"activity_5": 12.129373, "activity_10": 11.931821, "activity_20": 11.853114, "activity_30": 11.669266}, "trend_signal": 1, "fair_value": 11.03176, "relative_strength": -4.427854, "rate_of_change": 0.624504468416591, "market_dynamics": 0.191496, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.787998, "high": 12.797857, "low": 12.009085, "close": 12.038664, "volume": 14846012}, "trend_line": 11.435825, "activity_lines": {"activity_5": 12.179986, "activity_10": 11.965881, "activity_20": 11.882975, "activity_30": 11.71083}, "trend_signal": 1, "fair_value": 11.046603, "relative_strength": -5.776501, "rate_of_change": 0.3634236597490881, "market_dynamics": 0.331572, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.087962, "high": 12.886595, "low": 11.999225, "close": 12.827437, "volume": 14445108}, "trend_line": 11.518615, "activity_lines": {"activity_5": 12.441596, "activity_10": 12.140487, "activity_20": 11.982839, "activity_30": 11.800612}, "trend_signal": 1, "fair_value": 11.06512, "relative_strength": -0.756936, "rate_of_change": 0.7239530160701221, "market_dynamics": 0.387081, "expectation": {"probability": 48.4315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.827438, "high": 13.97116, "low": 12.620385, "close": 13.231684, "volume": 23060765}, "trend_line": 11.605136, "activity_lines": {"activity_5": 12.743959, "activity_10": 12.368514, "activity_20": 12.112799, "activity_30": 11.911132}, "trend_signal": 1, "fair_value": 11.085566, "relative_strength": 2.048619, "rate_of_change": 0.751140653628925, "market_dynamics": 0.670834, "expectation": {"probability": 48.2119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.310562, "high": 15.15432, "low": 13.07393, "close": 14.454284, "volume": 59699274}, "trend_line": 11.724867, "activity_lines": {"activity_5": 13.366433, "activity_10": 12.791584, "activity_20": 12.349243, "activity_30": 12.094948}, "trend_signal": 1, "fair_value": 11.113296, "relative_strength": 11.815365, "rate_of_change": 1.0317069959369696, "market_dynamics": 0.879082, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.168353, "high": 14.168353, "low": 12.403471, "close": 13.448597, "volume": 69755749}, "trend_line": 11.816105, "activity_lines": {"activity_5": 13.496581, "activity_10": 12.988957, "activity_20": 12.47648, "activity_30": 12.206157}, "trend_signal": 1, "fair_value": 11.133585, "relative_strength": 4.116112, "rate_of_change": 0.7781580805991283, "market_dynamics": 1.262571, "expectation": {"probability": 46.9473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.448597, "high": 14.957127, "low": 13.241544, "close": 14.020458, "volume": 41373119}, "trend_line": 11.925775, "activity_lines": {"activity_5": 13.770022, "activity_10": 13.257499, "activity_20": 12.64893, "activity_30": 12.348373}, "trend_signal": 1, "fair_value": 11.158976, "relative_strength": 6.533619, "rate_of_change": 0.928140025837613, "market_dynamics": 1.53241, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.099336, "high": 15.114882, "low": 13.231684, "close": 13.35, "volume": 32266479}, "trend_line": 12.007754, "activity_lines": {"activity_5": 13.687858, "activity_10": 13.353944, "activity_20": 12.746682, "activity_30": 12.440259}, "trend_signal": 1, "fair_value": 11.182114, "relative_strength": 1.475295, "rate_of_change": 0.6874102521639094, "market_dynamics": 1.426891, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.94, "close": 13.02, "volume": 24718309}, "trend_line": 12.074333, "activity_lines": {"activity_5": 13.460857, "activity_10": 13.355253, "activity_20": 12.806197, "activity_30": 12.505565}, "trend_signal": 1, "fair_value": 11.205071, "relative_strength": -4.414593, "rate_of_change": 0.5544667220864039, "market_dynamics": 1.114672, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.09, "high": 13.25, "low": 12.73, "close": 13.15, "volume": 24516100}, "trend_line": 12.161661, "activity_lines": {"activity_5": 13.291301, "activity_10": 13.360205, "activity_20": 12.875956, "activity_30": 12.574963}, "trend_signal": 1, "fair_value": 11.229358, "relative_strength": -2.695542, "rate_of_change": 0.723253201646842, "market_dynamics": 0.866419, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.15, "high": 13.9, "low": 13.1, "close": 13.71, "volume": 22973554}, "trend_line": 12.258455, "activity_lines": {"activity_5": 13.395364, "activity_10": 13.447845, "activity_20": 12.992347, "activity_30": 12.674856}, "trend_signal": 1, "fair_value": 11.255964, "relative_strength": 0.883986, "rate_of_change": 0.7958945739401809, "market_dynamics": 0.677078, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.04, "close": 13.24, "volume": 17989180}, "trend_line": 12.334323, "activity_lines": {"activity_5": 13.325333, "activity_10": 13.43237, "activity_20": 13.054421, "activity_30": 12.738181}, "trend_signal": 1, "fair_value": 11.277789, "relative_strength": -1.728746, "rate_of_change": 0.6189034425627032, "market_dynamics": 0.478585, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.21, "high": 13.55, "low": 12.9, "close": 13.44, "volume": 14369000}, "trend_line": 12.413571, "activity_lines": {"activity_5": 13.374, "activity_10": 13.431416, "activity_20": 13.129071, "activity_30": 12.809515}, "trend_signal": 1, "fair_value": 11.301338, "relative_strength": 1.332553, "rate_of_change": 0.6424997950840088, "market_dynamics": 0.371024, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.55, "high": 13.85, "low": 13.27, "close": 13.31, "volume": 12390810}, "trend_line": 12.485856, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.395688, "activity_20": 13.183164, "activity_30": 12.867349}, "trend_signal": 1, "fair_value": 11.322341, "relative_strength": 0.146107, "rate_of_change": 0.5823062517626945, "market_dynamics": 0.180918, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.35, "high": 13.6, "low": 13.22, "close": 13.57, "volume": 10317000}, "trend_line": 12.550376, "activity_lines": {"activity_5": 13.44, "activity_10": 13.405809, "activity_20": 13.25451, "activity_30": 12.937294}, "trend_signal": 1, "fair_value": 11.344237, "relative_strength": 0.26551, "rate_of_change": 0.5167447069708309, "market_dynamics": -0.094225, "expectation": {"probability": 47.9746, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.45, "high": 13.56, "low": 12.13, "close": 12.43, "volume": 18061659}, "trend_line": 12.581168, "activity_lines": {"activity_5": 13.098667, "activity_10": 13.224736, "activity_20": 13.210275, "activity_30": 12.929528}, "trend_signal": 1, "fair_value": 11.359157, "relative_strength": -7.015819, "rate_of_change": 0.24534723103116535, "market_dynamics": -0.387307, "expectation": {"probability": 64.1914, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.31, "high": 12.54, "low": 12.16, "close": 12.3, "volume": 10751900}, "trend_line": 12.599739, "activity_lines": {"activity_5": 12.799333, "activity_10": 13.038545, "activity_20": 13.149916, "activity_30": 12.911388}, "trend_signal": 1, "fair_value": 11.370425, "relative_strength": -7.076139, "rate_of_change": 0.14760950652594157, "market_dynamics": -0.699697, "expectation": {"probability": 63.6661, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.32, "high": 12.7, "low": 11.98, "close": 12.03, "volume": 14235788}, "trend_line": 12.603394, "activity_lines": {"activity_5": 12.472667, "activity_10": 12.834545, "activity_20": 13.05889, "activity_30": 12.874631}, "trend_signal": 0, "fair_value": 11.38035, "relative_strength": -5.642472, "rate_of_change": 0.02900853739906982, "market_dynamics": -0.940108, "expectation": {"probability": 61.6091, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.94, "high": 12.07, "low": 11.24, "close": 11.79, "volume": 11581741}, "trend_line": 12.577358, "activity_lines": {"activity_5": 12.16, "activity_10": 12.610909, "activity_20": 12.94209, "activity_30": 12.822154}, "trend_signal": 0, "fair_value": 11.391167, "relative_strength": -6.062794, "rate_of_change": -0.20657927539200557, "market_dynamics": -1.1843, "expectation": {"probability": 60.7885, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.235703, "high": 11.561654, "low": 11.034381, "close": 11.072728, "volume": 10397910}, "trend_line": 12.555019, "activity_lines": {"activity_5": 11.709576, "activity_10": 12.279223, "activity_20": 12.757599, "activity_30": 12.725081}, "trend_signal": 0, "fair_value": 11.398436, "relative_strength": -10.522868, "rate_of_change": -0.17761281820872518, "market_dynamics": -1.310457, "expectation": {"probability": 64.5416, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.0919, "high": 11.638347, "low": 11.024793, "close": 11.504132, "volume": 8254671}, "trend_line": 12.548376, "activity_lines": {"activity_5": 11.569438, "activity_10": 12.063743, "activity_20": 12.619076, "activity_30": 12.657282}, "trend_signal": 0, "fair_value": 11.402779, "relative_strength": -9.098713, "rate_of_change": -0.05291111068808736, "market_dynamics": -1.343865, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.54248, "high": 11.753389, "low": 11.293223, "close": 11.580827, "volume": 9653957}, "trend_line": 12.538373, "activity_lines": {"activity_5": 11.51659, "activity_10": 11.902314, "activity_20": 12.493736, "activity_30": 12.594859}, "trend_signal": 0, "fair_value": 11.410211, "relative_strength": -9.748329, "rate_of_change": -0.07971549465842687, "market_dynamics": -1.357874, "expectation": {"probability": 61.6925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.57124, "high": 11.647934, "low": 10.823471, "close": 10.996034, "volume": 12760600}, "trend_line": 12.514136, "activity_lines": {"activity_5": 11.316755, "activity_10": 11.664726, "activity_20": 12.314881, "activity_30": 12.495353}, "trend_signal": 0, "fair_value": 11.41511, "relative_strength": -14.621288, "rate_of_change": -0.19330259197105876, "market_dynamics": -1.348602, "expectation": {"probability": 64.3316, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.00562, "high": 11.552066, "low": 10.938513, "close": 11.341157, "volume": 10395928}, "trend_line": 12.501074, "activity_lines": {"activity_5": 11.300893, "activity_10": 11.534323, "activity_20": 12.177616, "activity_30": 12.419677}, "trend_signal": 0, "fair_value": 11.421724, "relative_strength": -12.355507, "rate_of_change": -0.10437796105141786, "market_dynamics": -1.277198, "expectation": {"probability": 61.3961, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.417852, "high": 11.484959, "low": 11.235703, "close": 11.417851, "volume": 6319880}, "trend_line": 12.478408, "activity_lines": {"activity_5": 11.340518, "activity_10": 11.453662, "activity_20": 12.056658, "activity_30": 12.349792}, "trend_signal": 0, "fair_value": 11.431593, "relative_strength": -12.968969, "rate_of_change": -0.18131242163672648, "market_dynamics": -1.261754, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.484958, "high": 11.494545, "low": 10.852231, "close": 10.928926, "volume": 10297560}, "trend_line": 12.454563, "activity_lines": {"activity_5": 11.19416, "activity_10": 11.323235, "activity_20": 11.903595, "activity_30": 12.249825}, "trend_signal": 0, "fair_value": 11.437166, "relative_strength": -15.518631, "rate_of_change": -0.19109008136294045, "market_dynamics": -1.255927, "expectation": {"probability": 64.2777, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.948099, "high": 11.015206, "low": 10.401653, "close": 10.593389, "volume": 9254300}, "trend_line": 12.432351, "activity_lines": {"activity_5": 10.974303, "activity_10": 11.159094, "activity_20": 11.730574, "activity_30": 12.129749}, "trend_signal": 0, "fair_value": 11.447883, "relative_strength": -17.334242, "rate_of_change": -0.178344274303319, "market_dynamics": -1.270005, "expectation": {"probability": 63.246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.641323, "high": 10.670083, "low": 10.094876, "close": 10.344132, "volume": 12040640}, "trend_line": 12.396572, "activity_lines": {"activity_5": 10.73719, "activity_10": 10.980663, "activity_20": 11.550134, "activity_30": 11.995026}, "trend_signal": 0, "fair_value": 11.456394, "relative_strength": -18.067796, "rate_of_change": -0.28778949371683427, "market_dynamics": -1.296285, "expectation": {"probability": 61.624, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.1, "high": 10.26, "low": 10.06, "close": 10.17, "volume": 2270600}, "trend_line": 12.338227, "activity_lines": {"activity_5": 10.485493, "activity_10": 10.801223, "activity_20": 11.367424, "activity_30": 11.851376}, "trend_signal": 0, "fair_value": 11.462187, "relative_strength": -18.285785, "rate_of_change": -0.47065430669059943, "market_dynamics": -1.340287, "expectation": {"probability": 60.0111, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.03, "high": 10.3, "low": 9.97, "close": 10.29, "volume": 1734371}, "trend_line": 12.277967, "activity_lines": {"activity_5": 10.351873, "activity_10": 10.673056, "activity_20": 11.209714, "activity_30": 11.719232}, "trend_signal": 0, "fair_value": 11.468472, "relative_strength": -17.055999, "rate_of_change": -0.48840080507515005, "market_dynamics": -1.349626, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.32, "high": 10.43, "low": 9.95, "close": 10.14, "volume": 8413826}, "trend_line": 12.191343, "activity_lines": {"activity_5": 10.243444, "activity_10": 10.531848, "activity_20": 11.051337, "activity_30": 11.581299}, "trend_signal": 0, "fair_value": 11.473298, "relative_strength": -19.046184, "rate_of_change": -0.70552396825957, "market_dynamics": -1.284029, "expectation": {"probability": 58.5218, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.99, "high": 10.0, "low": 9.64, "close": 9.68, "volume": 1973600}, "trend_line": 12.112721, "activity_lines": {"activity_5": 10.034275, "activity_10": 10.331806, "activity_20": 10.86615, "activity_30": 11.419277}, "trend_signal": 0, "fair_value": 11.476558, "relative_strength": -21.143818, "rate_of_change": -0.6449002378162874, "market_dynamics": -1.276191, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.01, "high": 10.29, "low": 10.01, "close": 10.18, "volume": 2569200}, "trend_line": 12.024473, "activity_lines": {"activity_5": 10.052667, "activity_10": 10.257234, "activity_20": 10.745535, "activity_30": 11.294585}, "trend_signal": 0, "fair_value": 11.482027, "relative_strength": -17.072617, "rate_of_change": -0.7285563664844596, "market_dynamics": -1.156615, "expectation": {"probability": 56.1658, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.81, "high": 10.0, "low": 9.71, "close": 9.92, "volume": 1452300}, "trend_line": 11.914084, "activity_lines": {"activity_5": 9.995333, "activity_10": 10.150225, "activity_20": 10.615682, "activity_30": 11.158812}, "trend_signal": 0, "fair_value": 11.487772, "relative_strength": -17.879242, "rate_of_change": -0.9180360752608421, "market_dynamics": -1.066712, "expectation": {"probability": 58.246, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.22, "high": 10.31, "low": 9.9, "close": 9.95, "volume": 1836800}, "trend_line": 11.763941, "activity_lines": {"activity_5": 9.964667, "activity_10": 10.074511, "activity_20": 10.504829, "activity_30": 11.032097}, "trend_signal": 0, "fair_value": 11.491453, "relative_strength": -12.270356, "rate_of_change": -1.2602143815672266, "market_dynamics": -1.068087, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.76, "high": 9.82, "low": 9.64, "close": 9.65, "volume": 1754600}, "trend_line": 11.637321, "activity_lines": {"activity_5": 9.856667, "activity_10": 9.970939, "activity_20": 10.382642, "activity_30": 10.895714}, "trend_signal": 0, "fair_value": 11.493154, "relative_strength": -15.69702, "rate_of_change": -1.0763399782436927, "market_dynamics": -1.042463, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 10.72, "high": 10.8, "low": 10.55, "close": 10.55, "volume": 3337551}, "trend_line": 11.521639, "activity_lines": {"activity_5": 10.081333, "activity_10": 10.054257, "activity_20": 10.359408, "activity_30": 10.825564}, "trend_signal": 0, "fair_value": 11.496979, "relative_strength": -7.983298, "rate_of_change": -0.9940604027335811, "market_dynamics": -0.747893, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.5, "high": 10.51, "low": 10.25, "close": 10.34, "volume": 2737100}, "trend_line": 11.421306, "activity_lines": {"activity_5": 10.178, "activity_10": 10.100182, "activity_20": 10.324507, "activity_30": 10.74933}, "trend_signal": 0, "fair_value": 11.501598, "relative_strength": -11.937777, "rate_of_change": -0.8708222849197139, "market_dynamics": -0.488558, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 10.28, "high": 10.38, "low": 10.25, "close": 10.31, "volume": 1279300}, "trend_line": 11.330973, "activity_lines": {"activity_5": 10.254, "activity_10": 10.140727, "activity_20": 10.294797, "activity_30": 10.677632}, "trend_signal": 0, "fair_value": 11.504926, "relative_strength": -11.560411, "rate_of_change": -0.7909165554271932, "market_dynamics": -0.193155, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.1, "close": 10.29, "volume": 1894700}, "trend_line": 11.235639, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.175091, "activity_20": 10.270229, "activity_30": 10.610473}, "trend_signal": 0, "fair_value": 11.507605, "relative_strength": -10.894958, "rate_of_change": -0.841357578029701, "market_dynamics": 0.170237, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 11.52, "high": 11.7, "low": 11.4, "close": 11.64, "volume": 3645161}, "trend_line": 11.166639, "activity_lines": {"activity_5": 10.768, "activity_10": 10.454909, "activity_20": 10.37796, "activity_30": 10.636561}, "trend_signal": 0, "fair_value": 11.520674, "relative_strength": -0.181698, "rate_of_change": -0.614117274504822, "market_dynamics": 0.409475, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 11.98, "high": 12.18, "low": 11.91, "close": 11.98, "volume": 2171176}, "trend_line": 11.124639, "activity_lines": {"activity_5": 11.219333, "activity_10": 10.769273, "activity_20": 10.517425, "activity_30": 10.689036}, "trend_signal": 0, "fair_value": 11.533781, "relative_strength": 3.307708, "rate_of_change": -0.37612033486530566, "market_dynamics": 0.684189, "expectation": {"probability": 51.2366, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 11.98, "high": 12.27, "low": 11.2, "close": 11.34, "volume": 10909725}, "trend_line": 11.054639, "activity_lines": {"activity_5": 11.362, "activity_10": 10.925455, "activity_20": 10.594037, "activity_30": 10.70293}, "trend_signal": 0, "fair_value": 11.547472, "relative_strength": -1.056016, "rate_of_change": -0.6292339014326692, "market_dynamics": 1.007564, "expectation": {"probability": 54.1171, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 11.34, "high": 12.06, "low": 11.2, "close": 11.92, "volume": 13867993}, "trend_line": 11.008306, "activity_lines": {"activity_5": 11.631333, "activity_10": 11.166, "activity_20": 10.72425, "activity_30": 10.758759}, "trend_signal": 0, "fair_value": 11.558402, "relative_strength": 3.38801, "rate_of_change": -0.41912720985281043, "market_dynamics": 1.302212, "expectation": {"probability": 51.4956, "direction": "undecided"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 11.92, "high": 12.1, "low": 11.56, "close": 11.69, "volume": 6420300}, "trend_line": 10.945639, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.328364, "activity_20": 10.8298, "activity_30": 10.80274}, "trend_signal": 0, "fair_value": 11.567105, "relative_strength": 2.047377, "rate_of_change": -0.5692701492854519, "market_dynamics": 1.31938, "expectation": {"probability": 50.1261, "direction": "undecided"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 11.69, "high": 11.77, "low": 11.41, "close": 11.59, "volume": 4460600}, "trend_line": 10.917639, "activity_lines": {"activity_5": 11.675333, "activity_10": 11.440909, "activity_20": 10.924532, "activity_30": 10.844311}, "trend_signal": 0, "fair_value": 11.577481, "relative_strength": 2.422836, "rate_of_change": -0.25580964254348665, "market_dynamics": 1.294916, "expectation": {"probability": 49.8991, "direction": "undecided"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 11.48, "high": 11.69, "low": 11.29, "close": 11.64, "volume": 3319764}, "trend_line": 10.895639, "activity_lines": {"activity_5": 11.654, "activity_10": 11.527273, "activity_20": 11.020877, "activity_30": 10.890915}, "trend_signal": 0, "fair_value": 11.58731, "relative_strength": 3.673913, "rate_of_change": -0.20150876943266072, "market_dynamics": 1.196171, "expectation": {"probability": 50.0691, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [10.10667, 10.205931, 9.863026, 9.637432, 10.32324, 10.404454, 10.566884, 10.738335, 10.738336, 10.720288, 10.368359, 10.539812, 11.442193, 11.568526, 11.667788, 11.911431, 12.227266, 11.69486, 9.18624, 9.547193, 10.196907, 9.971312, 9.917169, 10.648098, 10.927836, 12.028741, 12.94917, 14.212504, 13.653027, 14.681742, 14.79905, 15.349504, 15.168543, 14.186341, 14.075147, 12.648174, 12.750101, 12.286797, 12.258999, 11.795696, 11.832762, 11.147071, 10.628173, 10.359457, 10.313126, 10.285328, 9.979548, 10.238998, 10.25753, 9.747897, 9.618172, 11.452852, 13.018817, 10.841292, 10.989548, 11.981017, 12.286798, 12.175605, 11.953219, 11.730834, 12.569018, 11.984413, 12.616165, 12.238999, 12.069276, 11.644965, 11.465811, 12.286146, 12.380436, 12.823605, 12.474728, 11.974983, 11.842976, 11.729827, 11.758115, 12.229571, 12.682169, 12.493586, 11.15465, 10.73977, 10.617191, 10.749198, 10.419179, 10.73034, 10.871776, 10.73977, 10.730339, 10.918922, 10.937781, 10.461115, 10.865362, 10.983678, 11.101994, 11.171012, 11.654136, 11.456943, 11.752733, 11.959786, 12.600664, 11.792171, 11.742873, 11.880908, 11.703434, 11.713294, 12.038663, 11.348486, 11.259749, 11.417504, 11.920348, 12.275295, 12.787998, 12.087962, 12.827438, 13.310562, 14.168353, 13.448597, 14.099336, 13.47, 13.09, 13.15, 13.78, 13.21, 13.55, 13.35, 13.45, 12.31, 12.32, 11.94, 11.235703, 11.0919, 11.54248, 11.57124, 11.00562, 11.417852, 11.484958, 10.948099, 10.641323, 10.1, 10.03, 10.32, 9.99, 10.01, 9.81, 10.22, 9.76, 10.72, 10.5, 10.28, 10.34, 11.52, 11.98, 11.98, 11.34, 11.92, 11.69, 11.48], "highs": [10.187884, 10.205931, 10.052526, 9.962288, 11.000026, 10.729313, 10.810526, 10.954908, 10.828574, 10.81955, 10.621027, 12.00167, 11.956552, 12.452861, 12.398718, 12.38067, 12.42579, 11.821193, 9.429883, 10.350313, 10.855646, 10.178859, 10.648098, 11.315861, 11.667788, 13.698146, 14.411026, 14.257623, 14.392979, 14.943431, 15.466811, 16.017266, 15.465057, 14.371663, 14.112211, 13.046615, 12.926156, 12.56478, 12.453587, 12.296063, 12.045881, 11.17487, 10.961751, 10.646705, 10.600374, 10.470649, 10.442852, 10.730099, 10.313126, 9.988814, 10.952484, 11.934688, 13.037348, 11.267531, 11.675238, 12.861293, 12.56478, 12.481385, 12.462854, 12.416522, 12.578447, 12.738743, 12.842463, 12.314432, 12.578448, 12.427582, 12.616165, 12.993329, 13.059333, 12.946183, 12.851892, 12.106992, 11.993842, 11.91841, 12.191854, 13.115908, 12.955613, 13.068762, 11.503528, 10.777486, 11.032071, 10.796344, 10.711481, 11.192367, 10.966069, 10.84349, 10.928352, 11.220654, 11.032072, 10.816064, 11.111855, 11.121714, 11.220311, 11.683715, 11.693575, 11.782312, 11.999225, 12.945754, 12.640103, 12.028803, 12.72884, 12.127401, 11.772452, 12.314734, 12.087962, 11.525959, 11.594978, 12.127401, 12.344314, 12.916175, 12.797857, 12.886595, 13.97116, 15.15432, 14.168353, 14.957127, 15.114882, 13.47, 13.25, 13.9, 13.78, 13.55, 13.85, 13.6, 13.56, 12.54, 12.7, 12.07, 11.561654, 11.638347, 11.753389, 11.647934, 11.552066, 11.484959, 11.494545, 11.015206, 10.670083, 10.26, 10.3, 10.43, 10.0, 10.29, 10.0, 10.31, 9.82, 10.8, 10.51, 10.38, 10.34, 11.7, 12.18, 12.27, 12.06, 12.1, 11.77, 11.69], "lows": [9.935217, 9.754741, 9.574264, 9.330622, 10.088622, 10.323239, 10.521765, 10.648097, 10.55786, 10.413478, 10.32324, 10.332263, 10.981979, 11.487312, 11.478288, 11.658765, 10.93686, 8.798216, 8.211669, 9.357693, 9.881073, 9.772788, 9.781812, 10.485669, 10.927836, 11.821194, 12.94917, 13.174765, 13.616933, 13.860574, 14.510288, 14.760837, 14.065881, 13.741568, 12.370193, 12.601845, 12.240467, 11.999549, 11.7401, 11.471384, 11.017347, 10.377989, 10.238998, 10.220466, 10.2112, 9.951749, 9.377254, 9.914686, 9.692301, 9.469915, 9.506979, 11.026613, 10.720832, 10.711567, 10.804227, 11.767897, 12.04588, 11.943954, 11.656705, 11.619641, 11.560103, 11.786401, 11.880693, 11.69211, 11.682682, 11.324375, 11.145221, 12.059847, 12.380436, 12.371008, 11.974984, 11.654394, 11.597819, 11.578961, 11.663824, 12.182425, 12.521873, 12.069276, 9.664849, 10.296601, 10.494612, 10.221168, 10.315458, 10.673765, 10.711482, 10.579474, 10.636048, 10.796344, 10.490695, 10.431536, 10.766765, 10.92452, 11.042836, 11.151293, 11.240029, 11.427364, 11.673855, 11.940066, 11.673855, 11.417504, 11.733013, 11.614697, 11.003397, 11.437224, 11.358346, 11.259749, 11.220311, 11.289328, 11.831611, 12.078102, 12.009085, 11.999225, 12.620385, 13.07393, 12.403471, 13.241544, 13.231684, 12.94, 12.73, 13.1, 13.04, 12.9, 13.27, 13.22, 12.13, 12.16, 11.98, 11.24, 11.034381, 11.024793, 11.293223, 10.823471, 10.938513, 11.235703, 10.852231, 10.401653, 10.094876, 10.06, 9.97, 9.95, 9.64, 10.01, 9.71, 9.9, 9.64, 10.55, 10.25, 10.25, 10.1, 11.4, 11.91, 11.2, 11.2, 11.56, 11.41, 11.29], "closes": [10.160811, 9.799859, 9.646454, 9.926193, 10.404454, 10.584931, 10.684193, 10.765408, 10.693216, 10.422503, 10.539812, 11.595598, 11.586574, 11.685837, 11.911431, 12.227265, 11.514384, 9.096002, 9.420858, 10.341289, 9.989359, 9.935218, 10.621026, 10.972956, 11.532432, 13.246956, 14.329812, 13.761312, 13.986909, 14.402003, 15.358526, 15.057351, 14.186341, 13.871294, 12.787166, 12.852027, 12.472118, 12.221935, 11.814228, 12.120008, 11.184136, 10.544778, 10.405787, 10.331658, 10.238998, 10.016612, 10.220466, 10.340924, 9.738631, 9.581108, 10.924686, 11.869825, 10.804227, 10.971017, 11.564045, 12.147806, 12.166339, 11.953219, 11.69377, 12.323862, 11.833548, 12.352149, 12.257857, 12.003271, 11.720398, 11.494099, 12.276716, 12.305004, 12.795317, 12.540731, 12.040989, 11.842978, 11.70154, 11.758115, 12.191854, 12.767031, 12.625594, 12.163567, 10.541758, 10.617191, 10.796344, 10.343746, 10.636049, 10.862348, 10.711482, 10.73034, 10.890635, 11.022642, 10.530133, 10.806204, 10.963959, 11.062556, 11.141433, 11.634417, 11.506241, 11.742873, 11.920347, 12.571086, 11.742873, 11.703434, 11.880909, 11.723154, 11.733013, 12.097822, 11.644277, 11.259749, 11.417503, 11.920347, 12.097822, 12.738701, 12.038664, 12.827437, 13.231684, 14.454284, 13.448597, 14.020458, 13.35, 13.02, 13.15, 13.71, 13.24, 13.44, 13.31, 13.57, 12.43, 12.3, 12.03, 11.79, 11.072728, 11.504132, 11.580827, 10.996034, 11.341157, 11.417851, 10.928926, 10.593389, 10.344132, 10.17, 10.29, 10.14, 9.68, 10.18, 9.92, 9.95, 9.65, 10.55, 10.34, 10.31, 10.29, 11.64, 11.98, 11.34, 11.92, 11.69, 11.59, 11.64], "volumes": [3124094, 5349165, 4298197, 5331915, 21593497, 10575300, 7269613, 8097100, 7681000, 7756622, 6529200, 27183154, 36767565, 19498728, 25954569, 15923631, 19033480, 19371806, 22512467, 11344798, 16832525, 9323478, 8405274, 10250250, 9907671, 30269808, 31215838, 19321334, 13073439, 11500078, 16781830, 13244822, 16695107, 10577468, 17949544, 7645413, 9097918, 8703935, 8572300, 16601271, 10387619, 7193309, 13513404, 9271100, 9343200, 8156824, 18294994, 16609695, 11527737, 6603678, 13875668, 6917814, 22737413, 16390931, 17926194, 29307074, 20254188, 15496764, 12324342, 11633643, 15281500, 16012721, 15778850, 9660318, 15985413, 20374862, 23150497, 22172065, 5528100, 14145620, 20778327, 12412314, 11428779, 11182359, 12993293, 19032694, 10435194, 13356352, 20643129, 12090100, 13731950, 13676500, 15850451, 18750399, 10642159, 11466614, 7911500, 13665500, 15213598, 10425598, 11496673, 9134506, 9721853, 12545668, 11193245, 9000400, 10587300, 15772292, 16005016, 16234442, 25722002, 13064030, 13507750, 15269412, 11160800, 11843800, 8201400, 20019350, 17951665, 23675450, 14846012, 14445108, 23060765, 59699274, 69755749, 41373119, 32266479, 24718309, 24516100, 22973554, 17989180, 14369000, 12390810, 10317000, 18061659, 10751900, 14235788, 11581741, 10397910, 8254671, 9653957, 12760600, 10395928, 6319880, 10297560, 9254300, 12040640, 2270600, 1734371, 8413826, 1973600, 2569200, 1452300, 1836800, 1754600, 3337551, 2737100, 1279300, 1894700, 3645161, 2171176, 10909725, 13867993, 6420300, 4460600, 3319764], "sma": {"5": [null, null, null, null, 9.9876, 10.0724, 10.2492, 10.473, 10.6264, 10.6301, 10.621, 10.8033, 10.9675, 11.1661, 11.4639, 11.8013, 11.7851, 11.287, 10.834, 10.52, 10.0724, 9.7565, 10.0616, 10.372, 10.6102, 11.2617, 12.1406, 12.7687, 13.3715, 13.9454, 14.3677, 14.5132, 14.5982, 14.5751, 14.2521, 13.7508, 13.2338, 12.8409, 12.4295, 12.2961, 11.9625, 11.577, 11.2138, 10.9173, 10.5411, 10.3076, 10.2427, 10.2297, 10.1111, 9.9795, 10.1612, 10.491, 10.5837, 10.8302, 11.2268, 11.4714, 11.5307, 11.7605, 11.905, 12.057, 11.9941, 12.0313, 12.0922, 12.1541, 12.0334, 11.9656, 11.9505, 11.9599, 12.1183, 12.2824, 12.3918, 12.305, 12.1843, 11.9769, 11.9071, 12.0523, 12.2088, 12.3012, 12.058, 11.743, 11.3489, 10.8925, 10.587, 10.6511, 10.67, 10.6568, 10.7662, 10.8435, 10.777, 10.796, 10.8427, 10.8771, 10.9009, 11.1217, 11.2617, 11.4175, 11.5891, 11.875, 11.8967, 11.9361, 11.9637, 11.9243, 11.7567, 11.8277, 11.8158, 11.6916, 11.6305, 11.6679, 11.6679, 11.8868, 12.0426, 12.3246, 12.5869, 13.0582, 13.2001, 13.5965, 13.701, 13.6587, 13.3978, 13.4501, 13.294, 13.312, 13.37, 13.454, 13.198, 13.01, 12.728, 12.424, 11.9245, 11.7394, 11.5955, 11.3887, 11.299, 11.368, 11.253, 11.0555, 10.9251, 10.6909, 10.4653, 10.3075, 10.1248, 10.092, 10.042, 9.974, 9.876, 10.05, 10.082, 10.16, 10.228, 10.626, 10.912, 11.112, 11.434, 11.714, 11.704, 11.636], "10": [9.918974, 9.919876, 9.897317, 9.929802, 9.976726, 10.11479, 10.161714, 10.205028, 10.277219, 10.308802, 10.346702, 10.526276, 10.720288, 10.896253, 11.04695, 11.211184, 11.294203, 11.127262, 11.000026, 10.991905, 10.93686, 10.770822, 10.674267, 10.602979, 10.565079, 10.667048, 10.948591, 11.415122, 11.871727, 12.277798, 12.814715, 13.326928, 13.68346, 13.973294, 14.098767, 14.059274, 13.873505, 13.719567, 13.502299, 13.274099, 12.85666, 12.405403, 12.027348, 11.673384, 11.418567, 11.135026, 10.909861, 10.72176, 10.5142, 10.26031, 10.234365, 10.36687, 10.406714, 10.470649, 10.603154, 10.816274, 11.010861, 11.17209, 11.367604, 11.64188, 11.732766, 11.780998, 11.926361, 12.029587, 12.045222, 11.979851, 11.990889, 12.026067, 12.136222, 12.157909, 12.178653, 12.127736, 12.072104, 12.047589, 12.094734, 12.222028, 12.256915, 12.242772, 12.017416, 11.825062, 11.700597, 11.550674, 11.444125, 11.354548, 11.206511, 11.002842, 10.829346, 10.715254, 10.714091, 10.732992, 10.749754, 10.821635, 10.872173, 10.94938, 11.028856, 11.130109, 11.233081, 11.387925, 11.509199, 11.598922, 11.690617, 11.756677, 11.815835, 11.862175, 11.875979, 11.827666, 11.777382, 11.712308, 11.747803, 11.85133, 11.867105, 11.977534, 12.127401, 12.363047, 12.543479, 12.81955, 13.012799, 13.122765, 13.227983, 13.325112, 13.445246, 13.506502, 13.514334, 13.425906, 13.324046, 13.152, 13.02, 12.897, 12.689273, 12.468686, 12.302769, 12.058372, 11.861488, 11.646273, 11.496166, 11.325504, 11.156918, 10.994918, 10.916645, 10.780232, 10.590149, 10.508546, 10.36643, 10.219645, 10.091752, 10.087413, 10.087, 10.101, 10.101, 10.251, 10.481, 10.597, 10.797, 10.971, 11.165, 11.274], "20": [9.650395, 9.677069, 9.693918, 9.720875, 9.782519, 9.84543, 9.928449, 9.997932, 10.063355, 10.086817, 10.132838, 10.223076, 10.308802, 10.413027, 10.511838, 10.662987, 10.727958, 10.666145, 10.638623, 10.650354, 10.641781, 10.648549, 10.697278, 10.749616, 10.806015, 10.939116, 11.121397, 11.271192, 11.435877, 11.634852, 11.875787, 12.048875, 12.178863, 12.288136, 12.331923, 12.363161, 12.411048, 12.567344, 12.687013, 12.775949, 12.835688, 12.866166, 12.855404, 12.823339, 12.758667, 12.59715, 12.391683, 12.220663, 12.008249, 11.767205, 11.545513, 11.386136, 11.217031, 11.072017, 11.010861, 10.97565, 10.960361, 10.946925, 10.940902, 10.951095, 10.983565, 11.073934, 11.166537, 11.250118, 11.324188, 11.398062, 11.500875, 11.599079, 11.751913, 11.899894, 11.955709, 11.954367, 11.999233, 12.038588, 12.069978, 12.100939, 12.123902, 12.13442, 12.076819, 11.991485, 11.939625, 11.839205, 11.758115, 11.701068, 11.650623, 11.612435, 11.543131, 11.479013, 11.365753, 11.279027, 11.225176, 11.186154, 11.158149, 11.151964, 11.117684, 11.066476, 11.031213, 11.051589, 11.111645, 11.165957, 11.220185, 11.289156, 11.344004, 11.405778, 11.452417, 11.478888, 11.505231, 11.550117, 11.628501, 11.725126, 11.778861, 11.867105, 11.971618, 12.112611, 12.209729, 12.323608, 12.395091, 12.417536, 12.487893, 12.588221, 12.656176, 12.742018, 12.820867, 12.894476, 12.933762, 12.985775, 13.0164, 13.009882, 12.958628, 12.896899, 12.874007, 12.782437, 12.687911, 12.536089, 12.410106, 12.238752, 12.088459, 11.945959, 11.802959, 11.624459, 11.446459, 11.283459, 11.113959, 10.932959, 10.793959, 10.706459, 10.621959, 10.547959, 10.508822, 10.515616, 10.535574, 10.552773, 10.581715, 10.595322, 10.628376, 10.680707], "30": [9.757138, 9.74705, 9.737308, 9.707295, 9.706728, 9.718499, 9.730993, 9.76056, 9.781687, 9.831717, 9.882497, 9.960138, 10.036041, 10.112667, 10.203996, 10.300681, 10.3837, 10.374376, 10.375579, 10.388513, 10.400845, 10.405658, 10.430624, 10.476345, 10.529585, 10.664341, 10.801503, 10.915804, 11.049657, 11.192835, 11.366092, 11.541342, 11.692672, 11.824175, 11.903599, 11.979169, 12.038766, 12.087317, 12.124684, 12.181268, 12.202745, 12.167718, 12.128358, 12.083219, 12.027471, 11.953783, 11.910652, 11.952149, 11.962742, 11.937403, 11.96858, 12.033067, 12.039174, 12.039109, 12.040163, 12.003524, 11.931409, 11.871139, 11.794701, 11.72543, 11.60793, 11.517757, 11.453474, 11.391207, 11.355648, 11.310384, 11.30387, 11.306639, 11.339342, 11.353366, 11.381928, 11.425201, 11.468393, 11.515942, 11.581037, 11.672717, 11.752888, 11.813643, 11.840414, 11.87495, 11.870672, 11.819803, 11.814197, 11.810575, 11.782156, 11.734907, 11.692383, 11.661364, 11.622576, 11.571988, 11.543001, 11.500015, 11.462801, 11.450506, 11.443367, 11.45166, 11.439781, 11.44865, 11.413569, 11.385659, 11.380323, 11.376329, 11.377378, 11.388701, 11.370449, 11.320206, 11.279936, 11.271829, 11.323698, 11.394415, 11.435825, 11.518615, 11.605136, 11.724867, 11.816105, 11.925775, 12.007754, 12.074333, 12.161661, 12.258455, 12.334323, 12.413571, 12.485856, 12.550376, 12.581168, 12.599739, 12.603394, 12.577358, 12.555019, 12.548376, 12.538373, 12.514136, 12.501074, 12.478408, 12.454563, 12.432351, 12.396572, 12.338227, 12.277967, 12.191343, 12.112721, 12.024473, 11.914084, 11.763941, 11.637321, 11.521639, 11.421306, 11.330973, 11.235639, 11.166639, 11.124639, 11.054639, 11.008306, 10.945639, 10.917639, 10.895639], "50": [9.794951, 9.802863, 9.80874, 9.825557, 9.839181, 9.852105, 9.864945, 9.877686, 9.88588, 9.893142, 9.909129, 9.952265, 9.996773, 10.0393, 10.080823, 10.130042, 10.159658, 10.138494, 10.124861, 10.120844, 10.110995, 10.10765, 10.121296, 10.124223, 10.146443, 10.206746, 10.287154, 10.364813, 10.443363, 10.552971, 10.679813, 10.795633, 10.89317, 10.982855, 11.055167, 11.125673, 11.194639, 11.251563, 11.300152, 11.343487, 11.374782, 11.389861, 11.400536, 11.415142, 11.421218, 11.437464, 11.437575, 11.437748, 11.433094, 11.422583, 11.43786, 11.47926, 11.502415, 11.523312, 11.546504, 11.577761, 11.607404, 11.63116, 11.651171, 11.689198, 11.715073, 11.730204, 11.74363, 11.749979, 11.746158, 11.731495, 11.746741, 11.810921, 11.87841, 11.922399, 11.963432, 12.001587, 12.023197, 12.0389, 12.052089, 12.04249, 12.008406, 11.976451, 11.907548, 11.831852, 11.740608, 11.646336, 11.57533, 11.515151, 11.473638, 11.431204, 11.399574, 11.375588, 11.349907, 11.32363, 11.319227, 11.329583, 11.344295, 11.370351, 11.395695, 11.430221, 11.464218, 11.508822, 11.548906, 11.591353, 11.610477, 11.607544, 11.62612, 11.648656, 11.65026, 11.632499, 11.617523, 11.616865, 11.624946, 11.633243, 11.637345, 11.646851, 11.666328, 11.715348, 11.749912, 11.800439, 11.821905, 11.836205, 11.843298, 11.866684, 11.890664, 11.922604, 11.954773, 11.991011, 11.995774, 11.986433, 11.974522, 11.96705, 11.97767, 11.995408, 12.011098, 12.024144, 12.038246, 12.049356, 12.053705, 12.050966, 12.040036, 12.022983, 12.01818, 12.004856, 11.979177, 11.961526, 11.937097, 11.903409, 11.866284, 11.842427, 11.81082, 11.765598, 11.736541, 11.735272, 11.737254, 11.729591, 11.73333, 11.725174, 11.724088, 11.731693], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.549458, 11.510412, 11.47154, 11.435566, 11.396515, 11.35988, 11.326903, 11.301758, 11.273911, 11.248829, 11.228816, 11.204046, 11.17463, 11.155303, 11.141432, 11.122193, 11.101311, 11.081566, 11.067908, 11.053408, 11.032441, 11.014523, 11.008039, 11.000972, 10.9993, 10.998659, 10.996258, 10.994189, 10.985993, 10.984431, 10.980249, 10.979818, 10.977993, 10.976877, 10.97339, 10.967328, 10.960086, 10.955258, 10.951599, 10.949183, 10.945634, 10.934788, 10.924969, 10.916858, 10.905185, 10.892787, 10.883977, 10.874746, 10.866151, 10.858898, 10.852513, 10.844749, 10.838115, 10.834144, 10.832289, 10.830329, 10.831084, 10.830157, 10.830538, 10.831224, 10.836787, 10.838084, 10.839892, 10.84192, 10.842869, 10.843118, 10.846398, 10.848159, 10.847499, 10.846253, 10.847647, 10.850843, 10.855995, 10.85823, 10.864659, 10.871693, 10.884673, 10.89275, 10.904769, 10.918224, 10.921868, 10.926537, 10.938585, 10.949325, 10.963646, 10.979316, 10.99666, 11.007597, 11.017925, 11.028902, 11.038762, 11.047909, 11.05888, 11.069318, 11.076707, 11.086113, 11.094716, 11.100916, 11.105009, 11.106174, 11.106856, 11.109216, 11.111558, 11.110523, 11.111686, 11.113748, 11.114364, 11.114214, 11.119209, 11.120569, 11.121477, 11.123492, 11.133119, 11.145136, 11.154814, 11.167651, 11.180675, 11.190008, 11.198515]}, "ema": {"5": [null, null, null, null, 9.9876, 10.1867, 10.3525, 10.4902, 10.5578, 10.5127, 10.5218, 10.8797, 11.1153, 11.3055, 11.5075, 11.7474, 11.6697, 10.8118, 10.3482, 10.3459, 10.227, 10.1298, 10.2935, 10.52, 10.8575, 11.654, 12.5459, 12.951, 13.2963, 13.6649, 14.2294, 14.5054, 14.3991, 14.2231, 13.7445, 13.447, 13.122, 12.822, 12.4861, 12.3641, 11.9707, 11.4954, 11.1322, 10.8654, 10.6566, 10.4433, 10.369, 10.3596, 10.1526, 9.9621, 10.283, 10.8119, 10.8094, 10.8632, 11.0968, 11.4472, 11.6869, 11.7757, 11.7484, 11.9402, 11.9046, 12.0538, 12.1218, 12.0823, 11.9617, 11.8058, 11.9628, 12.0769, 12.3163, 12.3911, 12.2744, 12.1306, 11.9876, 11.9111, 12.0047, 12.2588, 12.3811, 12.3086, 11.7196, 11.3521, 11.1669, 10.8925, 10.807, 10.8255, 10.7875, 10.7684, 10.8092, 10.8803, 10.7636, 10.7778, 10.8399, 10.9141, 10.9899, 11.2047, 11.3052, 11.4511, 11.6075, 11.9287, 11.8668, 11.8123, 11.8352, 11.7978, 11.7762, 11.8834, 11.8037, 11.6224, 11.5541, 11.6762, 11.8167, 12.1241, 12.0956, 12.3395, 12.6369, 13.2427, 13.3113, 13.5477, 13.4818, 13.3279, 13.2686, 13.4157, 13.3571, 13.3848, 13.3598, 13.4299, 13.0966, 12.8311, 12.564, 12.306, 11.8949, 11.7647, 11.7034, 11.4676, 11.4255, 11.4229, 11.2583, 11.0366, 10.8058, 10.5939, 10.4926, 10.3751, 10.1434, 10.1556, 10.0771, 10.0347, 9.9065, 10.121, 10.194, 10.2327, 10.2518, 10.7145, 11.1363, 11.2042, 11.4428, 11.5252, 11.5468, 11.5779], "10": [null, null, null, null, null, null, null, null, null, 10.3088, 10.3508, 10.5771, 10.7607, 10.9289, 11.1075, 11.3111, 11.3481, 10.9386, 10.6627, 10.6042, 10.4924, 10.3911, 10.4329, 10.5311, 10.7132, 11.1739, 11.7477, 12.1138, 12.4544, 12.8085, 13.2721, 13.5967, 13.7039, 13.7343, 13.5621, 13.433, 13.2583, 13.0699, 12.8416, 12.7104, 12.4329, 12.0896, 11.7834, 11.5195, 11.2867, 11.0557, 10.9039, 10.8015, 10.6083, 10.4215, 10.513, 10.7597, 10.7678, 10.8047, 10.9428, 11.1619, 11.3445, 11.4552, 11.4986, 11.6486, 11.6822, 11.804, 11.8866, 11.9078, 11.8737, 11.8047, 11.8905, 11.9659, 12.1167, 12.1938, 12.166, 12.1073, 12.0335, 11.9834, 12.0213, 12.1569, 12.2421, 12.2278, 11.9213, 11.6842, 11.5227, 11.3084, 11.1861, 11.1273, 11.0517, 10.9932, 10.9746, 10.9833, 10.9009, 10.8837, 10.8983, 10.9282, 10.9669, 11.0883, 11.1643, 11.2695, 11.3878, 11.603, 11.6284, 11.642, 11.6855, 11.6923, 11.6997, 11.7721, 11.7489, 11.6599, 11.6159, 11.6712, 11.7488, 11.9288, 11.9487, 12.1085, 12.3127, 12.7021, 12.8378, 13.0528, 13.1069, 13.0911, 13.1018, 13.2124, 13.2174, 13.2579, 13.2673, 13.3224, 13.1601, 13.0037, 12.8267, 12.6382, 12.3536, 12.1991, 12.0867, 11.8884, 11.7889, 11.7214, 11.5773, 11.3984, 11.2068, 11.0183, 10.8858, 10.7502, 10.5556, 10.4873, 10.3842, 10.3052, 10.1861, 10.2523, 10.2682, 10.2758, 10.2784, 10.526, 10.7903, 10.8903, 11.0775, 11.1889, 11.2618, 11.3306], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6504, 10.5874, 10.5253, 10.5344, 10.5762, 10.6673, 10.913, 11.2384, 11.4787, 11.7175, 11.9732, 12.2956, 12.5586, 12.7137, 12.8239, 12.8204, 12.8234, 12.79, 12.7359, 12.6481, 12.5978, 12.4632, 12.2805, 12.1019, 11.9333, 11.772, 11.6048, 11.4729, 11.3651, 11.2102, 11.0551, 11.0427, 11.1214, 11.0912, 11.0798, 11.1259, 11.2232, 11.313, 11.374, 11.4045, 11.492, 11.5246, 11.6034, 11.6657, 11.6979, 11.7, 11.6804, 11.7372, 11.7913, 11.8869, 11.9492, 11.9579, 11.947, 11.9236, 11.9078, 11.9349, 12.0141, 12.0724, 12.081, 11.9345, 11.809, 11.7126, 11.5822, 11.4921, 11.4321, 11.3635, 11.3032, 11.2639, 11.2409, 11.1732, 11.1383, 11.1217, 11.116, 11.1185, 11.1676, 11.1998, 11.2516, 11.3153, 11.4349, 11.4642, 11.487, 11.5245, 11.5434, 11.5615, 11.6126, 11.6156, 11.5817, 11.566, 11.5998, 11.6472, 11.7512, 11.7786, 11.8784, 12.0073, 12.2404, 12.3554, 12.514, 12.5936, 12.6342, 12.6834, 12.7811, 12.8248, 12.8834, 12.924, 12.9856, 12.9327, 12.8724, 12.7922, 12.6967, 12.5421, 12.4432, 12.3611, 12.2311, 12.1463, 12.0769, 11.9676, 11.8367, 11.6946, 11.5494, 11.4294, 11.3066, 11.1517, 11.0592, 10.9507, 10.8554, 10.7406, 10.7224, 10.686, 10.6502, 10.6159, 10.7134, 10.8341, 10.8822, 10.9811, 11.0486, 11.1002, 11.1516], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1928, 11.4616, 11.6935, 11.8544, 11.9845, 12.0363, 12.0889, 12.1136, 12.1206, 12.1009, 12.1021, 12.0429, 11.9462, 11.8468, 11.7491, 11.6517, 11.5462, 11.4606, 11.3884, 11.282, 11.1722, 11.1563, 11.2023, 11.1766, 11.1633, 11.1892, 11.251, 11.3101, 11.3516, 11.3737, 11.435, 11.4607, 11.5182, 11.5659, 11.5941, 11.6023, 11.5953, 11.6393, 11.6822, 11.754, 11.8048, 11.82, 11.8215, 11.8138, 11.8102, 11.8348, 11.8949, 11.9421, 11.9564, 11.8651, 11.7846, 11.7208, 11.632, 11.5677, 11.5222, 11.4699, 11.4222, 11.3879, 11.3643, 11.3105, 11.278, 11.2577, 11.2451, 11.2384, 11.264, 11.2796, 11.3095, 11.3489, 11.4278, 11.4481, 11.4646, 11.4914, 11.5064, 11.521, 11.5582, 11.5638, 11.5442, 11.536, 11.5608, 11.5954, 11.6692, 11.693, 11.7662, 11.8608, 12.0281, 12.1197, 12.2424, 12.3138, 12.3594, 12.4104, 12.4942, 12.5423, 12.6003, 12.646, 12.7057, 12.6879, 12.6629, 12.622, 12.5683, 12.4719, 12.4094, 12.356, 12.2682, 12.2084, 12.1574, 12.0782, 11.9824, 11.8767, 11.7666, 11.6713, 11.5725, 11.4504, 11.3684, 11.275, 11.1895, 11.0902, 11.0553, 11.0092, 10.9641, 10.9206, 10.967, 11.0324, 11.0522, 11.1082, 11.1457, 11.1744, 11.2044], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4226, 11.4031, 11.4214, 11.3972, 11.3805, 11.3877, 11.4175, 11.4468, 11.4667, 11.4756, 11.5089, 11.5216, 11.5542, 11.5818, 11.5983, 11.6031, 11.5988, 11.6254, 11.652, 11.6969, 11.73, 11.7422, 11.7461, 11.7444, 11.7449, 11.7624, 11.8018, 11.8341, 11.8471, 11.7959, 11.7496, 11.7123, 11.6586, 11.6185, 11.5888, 11.5544, 11.5221, 11.4974, 11.4787, 11.4415, 11.4166, 11.3989, 11.3857, 11.3761, 11.3862, 11.3909, 11.4047, 11.425, 11.4699, 11.4806, 11.4894, 11.5047, 11.5133, 11.5219, 11.5445, 11.5484, 11.5371, 11.5324, 11.5476, 11.5692, 11.615, 11.6316, 11.6785, 11.7395, 11.8459, 11.9088, 11.9916, 12.0448, 12.0831, 12.1249, 12.1871, 12.2284, 12.2759, 12.3164, 12.3656, 12.3681, 12.3655, 12.3523, 12.3303, 12.2809, 12.2505, 12.2242, 12.1761, 12.1433, 12.1149, 12.0684, 12.0105, 11.9452, 11.8755, 11.8134, 11.7477, 11.6667, 11.6084, 11.5421, 11.4797, 11.408, 11.3743, 11.3338, 11.2936, 11.2542, 11.2694, 11.2972, 11.2989, 11.3233, 11.3377, 11.3476, 11.359], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.134943, 10.015829, 9.873253, 9.869643, 10.028462, 10.227588, 10.431526, 10.60358, 10.676974, 10.608995, 10.578915, 10.903772, 11.164861, 11.404293, 11.652749, 11.90722, 11.811568, 10.915203, 10.293161, 10.128928, 9.952061, 9.906341, 10.194501, 10.498303, 10.885124, 11.764043, 12.786741, 13.326966, 13.733038, 14.076544, 14.547587, 14.777467, 14.668507, 14.426196, 13.830217, 13.363514, 12.937275, 12.59999, 12.257764, 12.154601, 11.783959, 11.31139, 10.92098, 10.626937, 10.400845, 10.226025, 10.196992, 10.229732, 10.066031, 9.889359, 10.204405, 10.773959, 10.878356, 11.007463, 11.252087, 11.559103, 11.790754, 11.931598, 11.90936, 12.048969, 11.974485, 12.093819, 12.169335, 12.139679, 11.995099, 11.815318, 11.919038, 12.037217, 12.31569, 12.456498, 12.376036, 12.193112, 11.991957, 11.849892, 11.921553, 12.208198, 12.399295, 12.384208, 11.797717, 11.31746, 11.001899, 10.666851, 10.58136, 10.673137, 10.693252, 10.713368, 10.791315, 10.876805, 10.772353, 10.782073, 10.838062, 10.911342, 10.999454, 11.243974, 11.37215, 11.532533, 11.700148, 12.027489, 11.983449, 11.919032, 11.900628, 11.820436, 11.756677, 11.870392, 11.809262, 11.6239, 11.532533, 11.629158, 11.772452, 12.129373, 12.179986, 12.441596, 12.743959, 13.366433, 13.496581, 13.770022, 13.687858, 13.460857, 13.291301, 13.395364, 13.325333, 13.374, 13.373333, 13.44, 13.098667, 12.799333, 12.472667, 12.16, 11.709576, 11.569438, 11.51659, 11.316755, 11.300893, 11.340518, 11.19416, 10.974303, 10.73719, 10.485493, 10.351873, 10.243444, 10.034275, 10.052667, 9.995333, 9.964667, 9.856667, 10.081333, 10.178, 10.254, 10.297333, 10.768, 11.219333, 11.362, 11.631333, 11.716667, 11.675333, 11.654], "10": [10.001008, 9.979351, 9.929638, 9.934888, 10.021189, 10.131771, 10.235299, 10.345062, 10.433823, 10.460238, 10.50224, 10.729312, 10.922093, 11.097648, 11.282226, 11.496828, 11.551956, 11.152283, 10.842028, 10.722257, 10.539976, 10.357859, 10.330624, 10.384931, 10.553922, 11.041536, 11.707493, 12.218897, 12.686495, 13.146545, 13.706677, 14.114429, 14.270686, 14.304838, 14.089178, 13.862498, 13.573925, 13.273639, 12.927214, 12.675888, 12.295895, 11.875553, 11.511986, 11.203679, 10.942881, 10.68798, 10.521697, 10.418254, 10.239503, 10.06985, 10.190646, 10.488002, 10.567522, 10.670122, 10.868922, 11.149767, 11.395234, 11.566572, 11.661423, 11.835288, 11.870136, 11.982752, 12.069453, 12.083437, 12.027221, 11.927017, 11.980992, 12.038104, 12.177967, 12.251514, 12.230256, 12.169224, 12.091734, 12.034645, 12.060875, 12.183111, 12.256487, 12.239514, 11.930239, 11.675653, 11.488613, 11.241913, 11.075618, 10.96984, 10.852919, 10.766342, 10.745941, 10.781086, 10.747428, 10.764175, 10.806169, 10.863042, 10.921188, 11.059777, 11.161025, 11.290846, 11.434526, 11.677799, 11.742335, 11.777651, 11.828921, 11.834837, 11.830535, 11.881805, 11.842187, 11.730145, 11.65557, 11.681564, 11.751657, 11.931821, 11.965881, 12.140487, 12.368514, 12.791584, 12.988957, 13.257499, 13.353944, 13.355253, 13.360205, 13.447845, 13.43237, 13.431416, 13.395688, 13.405809, 13.224736, 13.038545, 12.834545, 12.610909, 12.279223, 12.063743, 11.902314, 11.664726, 11.534323, 11.453662, 11.323235, 11.159094, 10.980663, 10.801223, 10.673056, 10.531848, 10.331806, 10.257234, 10.150225, 10.074511, 9.970939, 10.054257, 10.100182, 10.140727, 10.175091, 10.454909, 10.769273, 10.925455, 11.166, 11.328364, 11.440909, 11.527273], "20": [9.818779, 9.833014, 9.830098, 9.852219, 9.917322, 9.993742, 10.073625, 10.153335, 10.219553, 10.253757, 10.2969, 10.43621, 10.566067, 10.697213, 10.839918, 11.003292, 11.084378, 10.928953, 10.810354, 10.782037, 10.719085, 10.651793, 10.649172, 10.675427, 10.749981, 10.982452, 11.305375, 11.556796, 11.815435, 12.097924, 12.452559, 12.755565, 12.959133, 13.120317, 13.167844, 13.217378, 13.227755, 13.209744, 13.138018, 13.084018, 12.932417, 12.714235, 12.479913, 12.239556, 11.993429, 11.732281, 11.50593, 11.310619, 11.074235, 10.843079, 10.762839, 10.793726, 10.738306, 10.714876, 10.761736, 10.870017, 10.983416, 11.077974, 11.149102, 11.280812, 11.364855, 11.495197, 11.607951, 11.68764, 11.732429, 11.748611, 11.832292, 11.908876, 12.022803, 12.097929, 12.111366, 12.10063, 12.076551, 12.053588, 12.068184, 12.13457, 12.184537, 12.188315, 12.036633, 11.897621, 11.783798, 11.631809, 11.517223, 11.431912, 11.337666, 11.25002, 11.181277, 11.131706, 11.041337, 10.988047, 10.95804, 10.942553, 10.938293, 10.983652, 11.017393, 11.076935, 11.158256, 11.30491, 11.370747, 11.427108, 11.495198, 11.5431, 11.585372, 11.657165, 11.679879, 11.661529, 11.655683, 11.695218, 11.74738, 11.853114, 11.882975, 11.982839, 12.112799, 12.349243, 12.47648, 12.64893, 12.746682, 12.806197, 12.875956, 12.992347, 13.054421, 13.129071, 13.183164, 13.25451, 13.210275, 13.149916, 13.05889, 12.94209, 12.757599, 12.619076, 12.493736, 12.314881, 12.177616, 12.056658, 11.903595, 11.730574, 11.550134, 11.367424, 11.209714, 11.051337, 10.86615, 10.745535, 10.615682, 10.504829, 10.382642, 10.359408, 10.324507, 10.294797, 10.270229, 10.37796, 10.517425, 10.594037, 10.72425, 10.8298, 10.924532, 11.020877], "30": [9.740357, 9.743113, 9.736623, 9.748809, 9.793787, 9.850445, 9.912748, 9.979484, 10.039656, 10.080999, 10.126682, 10.237205, 10.342136, 10.448575, 10.564624, 10.695157, 10.773461, 10.690384, 10.628866, 10.626654, 10.600902, 10.570862, 10.584756, 10.619746, 10.68788, 10.863195, 11.099677, 11.290632, 11.488768, 11.705048, 11.973802, 12.211948, 12.382593, 12.523149, 12.585278, 12.646467, 12.67827, 12.690087, 12.672469, 12.672167, 12.607836, 12.50087, 12.387197, 12.271281, 12.152299, 12.022566, 11.91074, 11.809467, 11.666659, 11.513005, 11.447669, 11.441298, 11.362018, 11.293104, 11.262455, 11.2694, 11.279904, 11.281311, 11.269868, 11.304007, 11.310983, 11.358997, 11.406745, 11.442216, 11.463454, 11.472386, 11.53473, 11.59932, 11.695363, 11.772872, 11.817235, 11.84698, 11.864809, 11.8835, 11.927108, 12.003623, 12.065099, 12.091595, 12.009538, 11.93062, 11.861032, 11.762521, 11.68615, 11.62474, 11.553831, 11.485972, 11.431503, 11.388294, 11.315311, 11.262642, 11.223414, 11.192418, 11.169283, 11.180355, 11.183951, 11.203274, 11.233512, 11.3065, 11.325482, 11.344183, 11.376134, 11.398252, 11.421264, 11.467745, 11.484233, 11.477092, 11.483369, 11.524686, 11.577975, 11.669266, 11.71083, 11.800612, 11.911132, 12.094948, 12.206157, 12.348373, 12.440259, 12.505565, 12.574963, 12.674856, 12.738181, 12.809515, 12.867349, 12.937294, 12.929528, 12.911388, 12.874631, 12.822154, 12.725081, 12.657282, 12.594859, 12.495353, 12.419677, 12.349792, 12.249825, 12.129749, 11.995026, 11.851376, 11.719232, 11.581299, 11.419277, 11.294585, 11.158812, 11.032097, 10.895714, 10.825564, 10.74933, 10.677632, 10.610473, 10.636561, 10.689036, 10.70293, 10.758759, 10.80274, 10.844311, 10.890915], "50": [9.786999, 9.787191, 9.781057, 9.785663, 9.808365, 9.83761, 9.870241, 9.905553, 9.937535, 9.958579, 9.983939, 10.050075, 10.114165, 10.180403, 10.25382, 10.337994, 10.392282, 10.35057, 10.322428, 10.330915, 10.325759, 10.318865, 10.338998, 10.372396, 10.42762, 10.549209, 10.710898, 10.847139, 10.989182, 11.144423, 11.332876, 11.504544, 11.637513, 11.754302, 11.82506, 11.895525, 11.948327, 11.988613, 12.010678, 12.042829, 12.03658, 12.004031, 11.96544, 11.923523, 11.8774, 11.822317, 11.774592, 11.731586, 11.664954, 11.592327, 11.572801, 11.589741, 11.563269, 11.54243, 11.544028, 11.567608, 11.59069, 11.604251, 11.606706, 11.633086, 11.638747, 11.66373, 11.684423, 11.694605, 11.693445, 11.68356, 11.704941, 11.726834, 11.765438, 11.791411, 11.796062, 11.791338, 11.779571, 11.769176, 11.775174, 11.803211, 11.826078, 11.832163, 11.7759, 11.725298, 11.68469, 11.629911, 11.590292, 11.562332, 11.530815, 11.501666, 11.480468, 11.465686, 11.432531, 11.411209, 11.397104, 11.387039, 11.37966, 11.391038, 11.396367, 11.409982, 11.429202, 11.472609, 11.481787, 11.487847, 11.499202, 11.503621, 11.508541, 11.527039, 11.526868, 11.511554, 11.503122, 11.514998, 11.533859, 11.577536, 11.593434, 11.640105, 11.702255, 11.811587, 11.879557, 11.968598, 12.029365, 12.076349, 12.127871, 12.201075, 12.25493, 12.315689, 12.370096, 12.433439, 12.450654, 12.462584, 12.464293, 12.457057, 12.421985, 12.403415, 12.387157, 12.34735, 12.320567, 12.296237, 12.252299, 12.195032, 12.128097, 12.054762, 11.986802, 11.913148, 11.821977, 11.751421, 11.671361, 11.593436, 11.505067, 11.453448, 11.394529, 11.335674, 11.277807, 11.274021, 11.283618, 11.26804, 11.275507, 11.273808, 11.268507, 11.265209], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5166, -0.2929, -0.0649, 0.5487, 0.7722, 1.165, 1.5569, 2.0447, 2.6003, 2.8576, 3.2532, 3.4191, 3.4641, 2.5879, 1.6815, 0.8527, 0.1651, 0.3015, 0.5305, 0.8455, 1.2378, 2.486, 3.5557, 4.1948, 4.9392, 4.9557, 5.2269, 5.7306, 5.8193, 5.6406, 4.729, 3.7936, 2.9599, 2.2255, 1.8573, 1.6871, 1.3621, 0.6652, 0.0303, -0.8049, -1.4363, -1.7582, -1.795, -1.0847, -0.5382, -0.137, 0.4864, 0.677, 0.6389, 0.852, 0.5981, -0.2455, -0.8951, -1.3952, -2.0387, -2.3168, -2.7112, -2.9768, -2.8931, -2.8504, -2.1734, -1.8005, -1.3062, -0.7424, -0.1436, 0.38, 0.6905, 1.0486, 1.1381, 1.432, 1.7493, 2.1664, 2.4807, 2.5851, 2.2397, 1.7325, 1.0022, 0.0521, -0.2214, -0.5421, -0.7457, -0.7183, -1.0311, -1.2634, -1.3544, -1.3883, -1.2776, -1.3836, -1.3747, -1.0498, -0.8632, -0.4205, -0.2008, -0.0162, -0.2604, -0.5763, -0.5197, -0.6317, -0.3171, 0.0267, -0.0868, -0.4933, -0.8565, -1.0262, -0.4112, 0.6555, 1.382, 2.1894, 2.4854, 2.9001, 3.3253, 3.5348, 3.4693, 2.9806, 2.9244, 2.7896, 2.7197, 2.8096, 2.6657, 2.3814, 2.0013, 1.4997, 0.9414, 0.215, -0.2078, -0.4077, -0.5159, -0.5027, -0.4297, -0.5576, -0.6684, -0.6535, -0.8359, -1.1234, -1.4179, -1.9386, -2.2898, -2.5429, -2.9637, -3.5058, -3.9248, -4.1818, -4.1361, -3.6805, -3.4517, -3.0812, -2.5975, -2.4387, -2.0233, -1.9791, -1.8607, -1.4383], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.13, 77.34, 63.59, 38.55, 41.86, 50.07, 47.32, 46.89, 52.71, 55.41, 59.38, 68.61, 72.81, 67.69, 68.63, 70.35, 73.89, 71.01, 63.33, 60.77, 52.86, 53.25, 50.59, 48.86, 46.1, 48.46, 42.36, 38.76, 38.01, 37.59, 37.04, 35.69, 37.92, 39.27, 35.17, 34.16, 47.85, 54.95, 47.16, 48.39, 52.62, 56.42, 56.53, 54.69, 52.44, 57.05, 52.76, 56.49, 55.63, 53.27, 50.7, 48.68, 55.32, 55.55, 59.35, 56.64, 51.65, 49.78, 48.44, 49.03, 53.46, 58.6, 56.94, 51.76, 38.53, 39.3, 41.2, 37.97, 41.18, 43.62, 42.36, 42.58, 44.55, 46.18, 41.29, 44.82, 46.78, 48.03, 49.06, 55.04, 53.29, 56.07, 58.09, 64.52, 53.31, 52.84, 54.77, 52.7, 52.82, 57.16, 50.9, 46.27, 48.35, 54.39, 56.33, 62.54, 53.58, 60.45, 63.44, 70.66, 60.14, 63.47, 57.41, 54.65, 55.56, 59.33, 55.1, 56.52, 55.3, 57.29, 47.33, 46.34, 44.26, 42.45, 37.5, 41.89, 42.66, 38.47, 42.08, 42.89, 39.16, 36.79, 35.1, 33.92, 35.53, 34.4, 31.15, 38.01, 36.0, 36.42, 34.03, 45.57, 43.65, 43.37, 43.17, 57.42, 60.13, 53.26, 57.95, 55.57, 54.52, 54.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3386, 0.5727, 0.7042, 0.8172, 0.9295, 1.0833, 1.1674, 1.1504, 1.0989, 0.9596, 0.8447, 0.7147, 0.5847, 0.4438, 0.3526, 0.2025, 0.0316, -0.1137, -0.2322, -0.3298, -0.4202, -0.47, -0.4941, -0.5553, -0.6095, -0.5379, -0.4002, -0.3728, -0.3339, -0.2521, -0.1388, -0.0468, 0.0088, 0.0315, 0.0992, 0.1121, 0.1622, 0.1921, 0.1931, 0.169, 0.1302, 0.1607, 0.1851, 0.2412, 0.262, 0.2356, 0.1964, 0.1521, 0.1202, 0.1284, 0.1793, 0.2058, 0.1874, 0.0415, -0.0673, -0.1375, -0.2271, -0.2713, -0.2848, -0.3042, -0.3144, -0.306, -0.2854, -0.3054, -0.2954, -0.2717, -0.2421, -0.2099, -0.143, -0.0992, -0.0448, 0.0124, 0.109, 0.1175, 0.1195, 0.1339, 0.1312, 0.1283, 0.1537, 0.1356, 0.0892, 0.0644, 0.0845, 0.1133, 0.1858, 0.1846, 0.2444, 0.3208, 0.4744, 0.5092, 0.5763, 0.5688, 0.5302, 0.5042, 0.5228, 0.4939, 0.4815, 0.456, 0.4516, 0.352, 0.2596, 0.1627, 0.0659, -0.068, -0.1378, -0.1847, -0.266, -0.2992, -0.3156, -0.3638, -0.4243, -0.4868, -0.544, -0.5731, -0.6013, -0.6532, -0.6466, -0.6547, -0.6513, -0.6651, -0.5966, -0.5528, -0.5146, -0.4804, -0.3404, -0.1998, -0.1384, -0.0424, 0.0149, 0.0516, 0.0838], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8736, 0.8908, 0.8816, 0.8482, 0.7955, 0.7252, 0.6506, 0.561, 0.4551, 0.3414, 0.2267, 0.1154, 0.0082, -0.0874, -0.1687, -0.2461, -0.3187, -0.3626, -0.3701, -0.3706, -0.3633, -0.3411, -0.3006, -0.2498, -0.1981, -0.1522, -0.1019, -0.0591, -0.0148, 0.0265, 0.0599, 0.0817, 0.0914, 0.1052, 0.1212, 0.1452, 0.1686, 0.182, 0.1849, 0.1783, 0.1667, 0.159, 0.1631, 0.1716, 0.1748, 0.1481, 0.105, 0.0565, -0.0002, -0.0544, -0.1005, -0.1412, -0.1759, -0.2019, -0.2186, -0.236, -0.2478, -0.2526, -0.2505, -0.2424, -0.2225, -0.1978, -0.1672, -0.1313, -0.0832, -0.0431, -0.0106, 0.0183, 0.0409, 0.0584, 0.0774, 0.0891, 0.0891, 0.0842, 0.0842, 0.09, 0.1092, 0.1243, 0.1483, 0.1828, 0.2411, 0.2947, 0.351, 0.3946, 0.4217, 0.4382, 0.4551, 0.4629, 0.4666, 0.4645, 0.4619, 0.4399, 0.4039, 0.3556, 0.2977, 0.2245, 0.1521, 0.0847, 0.0146, -0.0482, -0.1017, -0.1541, -0.2081, -0.2639, -0.3199, -0.3705, -0.4167, -0.464, -0.5005, -0.5313, -0.5553, -0.5773, -0.5812, -0.5755, -0.5633, -0.5467, -0.5055, -0.4443, -0.3831, -0.315, -0.249, -0.1889, -0.1344], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2253, 0.0688, -0.0369, -0.1335, -0.2108, -0.2814, -0.298, -0.3585, -0.4235, -0.4551, -0.4589, -0.4452, -0.4284, -0.3826, -0.3254, -0.3092, -0.2908, -0.1753, -0.0301, -0.0022, 0.0294, 0.089, 0.1618, 0.203, 0.2069, 0.1837, 0.2011, 0.1712, 0.177, 0.1656, 0.1332, 0.0873, 0.0388, 0.0555, 0.0639, 0.096, 0.0934, 0.0536, 0.0115, -0.0262, -0.0465, -0.0306, 0.0162, 0.0342, 0.0126, -0.1066, -0.1723, -0.194, -0.2269, -0.2169, -0.1843, -0.163, -0.1385, -0.1041, -0.0668, -0.0694, -0.0476, -0.0191, 0.0084, 0.0325, 0.0795, 0.0986, 0.1224, 0.1437, 0.1922, 0.1606, 0.1301, 0.1156, 0.0903, 0.0699, 0.0763, 0.0465, 0.0001, -0.0198, 0.0003, 0.0233, 0.0766, 0.0603, 0.0961, 0.138, 0.2333, 0.2145, 0.2253, 0.1742, 0.1085, 0.066, 0.0677, 0.031, 0.0149, -0.0085, -0.0103, -0.0879, -0.1443, -0.1929, -0.2318, -0.2925, -0.2899, -0.2694, -0.2806, -0.251, -0.2139, -0.2097, -0.2162, -0.2229, -0.2241, -0.2026, -0.1846, -0.1892, -0.1461, -0.1234, -0.096, -0.0878, -0.0154, 0.0227, 0.0487, 0.0663, 0.1651, 0.2445, 0.2447, 0.2726, 0.2639, 0.2405, 0.2182], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.43, 82.66, 92.77, 69.94, 8.15, 28.51, 50.21, 41.91, 40.64, 56.81, 65.11, 78.3, 91.78, 98.69, 89.52, 93.16, 91.96, 98.51, 87.7, 72.51, 65.63, 48.27, 49.24, 35.91, 25.43, 1.73, 14.27, 3.34, 2.96, 2.89, 1.92, 0.48, 1.18, 16.88, 20.35, 9.85, 5.74, 48.55, 81.02, 38.99, 43.54, 59.75, 75.7, 76.2, 70.38, 63.29, 80.51, 66.26, 80.79, 78.15, 70.71, 43.38, 33.65, 72.81, 68.56, 86.21, 72.91, 46.8, 36.45, 29.06, 32.02, 54.68, 82.3, 75.12, 51.67, 25.41, 27.6, 32.79, 19.67, 28.14, 34.7, 30.33, 30.87, 35.52, 39.34, 25.07, 33.53, 38.17, 76.02, 92.07, 96.63, 87.28, 97.31, 94.97, 85.1, 52.16, 50.59, 57.65, 51.37, 51.76, 61.09, 35.61, 13.2, 21.32, 47.21, 56.35, 89.34, 53.3, 95.36, 75.08, 83.14, 58.91, 72.68, 54.14, 45.75, 49.05, 63.29, 50.47, 48.41, 41.54, 49.79, 13.65, 5.62, 1.58, 14.19, 0.94, 11.72, 19.34, 5.61, 16.83, 19.64, 3.48, 5.56, 7.11, 3.14, 11.72, 6.91, 1.65, 25.55, 13.25, 14.67, 0.5, 47.59, 37.75, 36.13, 47.27, 97.09, 92.13, 64.64, 86.69, 77.95, 74.14, 76.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.62, 81.79, 56.95, 35.53, 28.96, 40.21, 44.25, 46.45, 54.19, 66.74, 78.4, 89.59, 93.33, 93.79, 91.55, 94.54, 92.72, 86.24, 75.28, 62.14, 54.38, 44.47, 36.86, 21.02, 13.81, 6.45, 6.86, 3.06, 2.59, 1.76, 1.19, 6.18, 12.8, 15.69, 11.98, 21.38, 45.1, 56.19, 54.52, 47.43, 59.66, 70.55, 74.09, 69.96, 71.39, 70.02, 75.85, 75.07, 76.55, 64.08, 49.25, 49.95, 58.34, 75.86, 75.89, 68.64, 52.05, 37.44, 32.51, 38.59, 56.33, 70.7, 69.7, 50.73, 34.89, 28.6, 26.69, 26.87, 27.5, 31.06, 31.97, 32.24, 35.24, 33.31, 32.65, 32.26, 49.24, 68.75, 88.24, 91.99, 93.74, 93.19, 92.46, 77.41, 62.62, 53.47, 53.2, 53.59, 54.74, 49.49, 36.63, 23.38, 27.24, 41.63, 64.3, 66.33, 79.33, 74.58, 84.53, 72.38, 71.58, 61.91, 57.52, 49.65, 52.7, 54.27, 54.06, 46.81, 46.58, 34.99, 23.02, 6.95, 7.13, 5.57, 8.95, 10.67, 12.22, 13.93, 14.03, 13.32, 9.56, 5.38, 5.27, 7.32, 7.26, 6.76, 11.37, 13.48, 17.82, 9.47, 20.92, 28.61, 40.49, 40.38, 60.16, 78.83, 84.62, 81.15, 76.43, 79.59, 76.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.57, -17.34, -7.23, -30.06, -91.85, -71.49, -49.79, -58.09, -59.36, -43.19, -34.89, -21.7, -8.22, -1.31, -10.48, -6.84, -8.04, -1.49, -12.3, -27.49, -34.37, -51.73, -50.76, -64.09, -74.57, -98.27, -85.73, -96.66, -97.04, -97.11, -98.08, -99.52, -98.82, -83.12, -79.65, -90.15, -94.26, -51.45, -18.98, -61.01, -56.46, -40.25, -24.3, -23.8, -29.62, -36.71, -19.49, -33.74, -19.21, -21.85, -29.29, -56.62, -66.35, -27.19, -31.44, -13.79, -27.09, -53.2, -63.55, -70.94, -67.98, -45.32, -17.7, -24.88, -48.33, -74.59, -72.4, -67.21, -80.33, -71.86, -65.3, -69.67, -69.13, -64.48, -60.66, -74.93, -66.47, -61.83, -23.98, -7.93, -3.37, -12.72, -2.69, -5.03, -14.9, -47.84, -49.41, -42.35, -48.63, -48.24, -38.91, -64.39, -86.8, -78.68, -52.79, -43.65, -10.66, -46.7, -4.64, -24.92, -16.86, -41.09, -27.32, -45.86, -54.25, -50.95, -36.71, -49.53, -51.59, -58.46, -50.21, -86.35, -94.38, -98.42, -85.81, -99.06, -88.28, -80.66, -94.39, -83.17, -80.36, -96.52, -94.44, -92.89, -96.86, -88.28, -93.09, -98.35, -74.45, -86.75, -85.33, -99.5, -52.41, -62.25, -63.87, -52.73, -2.91, -7.87, -35.36, -13.31, -22.05, -25.86, -23.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6529, 0.6579, 0.7172, 0.8819, 0.9059, 0.9121, 0.9166, 0.8801, 0.8791, 0.8756, 0.866, 0.9588, 0.9947, 1.0062, 0.9897, 0.9964, 1.0013, 1.0195, 1.0466, 1.0169, 1.0687, 1.0241, 0.9999, 0.9689, 0.9506, 0.9416, 0.9531, 0.9426, 0.9269, 0.8912, 0.8553, 0.8313, 0.848, 0.8457, 0.8316, 0.8093, 0.8547, 0.8658, 0.9694, 0.9399, 0.935, 0.9609, 0.9293, 0.9013, 0.8945, 0.8875, 0.8969, 0.9008, 0.9052, 0.885, 0.8858, 0.9013, 0.942, 0.9414, 0.928, 0.9028, 0.901, 0.8689, 0.8352, 0.7997, 0.7803, 0.7913, 0.7657, 0.7824, 0.905, 0.8747, 0.8506, 0.831, 0.7999, 0.7825, 0.7448, 0.7104, 0.6806, 0.6623, 0.6536, 0.6344, 0.6138, 0.584, 0.555, 0.5541, 0.5469, 0.5332, 0.5183, 0.5545, 0.584, 0.5859, 0.6173, 0.6098, 0.6212, 0.6395, 0.6466, 0.6279, 0.6098, 0.6261, 0.618, 0.6338, 0.6448, 0.6622, 0.7113, 0.8091, 0.8978, 0.9562, 1.0224, 0.9873, 0.9539, 0.9429, 0.9284, 0.9085, 0.8851, 0.849, 0.8912, 0.8547, 0.8451, 0.844, 0.8377, 0.8217, 0.7958, 0.7979, 0.7847, 0.7465, 0.739, 0.7301, 0.719, 0.6879, 0.6624, 0.6494, 0.6387, 0.6366, 0.6247, 0.6094, 0.588, 0.6282, 0.6047, 0.5708, 0.5472, 0.6088, 0.6039, 0.6372, 0.6531, 0.645, 0.6247, 0.6086], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4087, 0.3086, 0.2892, 0.4766, 0.5701, 0.7242, 1.0971, 1.1611, 0.9651, 0.9384, 0.9406, 0.9993, 0.9013, 0.7604, 0.7022, 0.5581, 0.5623, 0.5078, 0.452, 0.3686, 0.3961, 0.2232, 0.0963, 0.0791, 0.0854, 0.1019, 0.1173, 0.183, 0.2295, 0.1791, 0.1884, 0.4002, 0.5906, 0.4121, 0.4748, 0.6484, 0.8357, 0.8552, 0.8029, 0.7282, 0.9084, 0.7468, 0.8535, 0.7948, 0.7043, 0.6105, 0.5284, 0.7364, 0.7226, 0.8675, 0.8042, 0.5447, 0.4417, 0.3157, 0.2901, 0.5961, 0.9738, 0.8394, 0.5198, -0.2693, -0.0849, 0.055, -0.0178, 0.1311, 0.232, 0.2107, 0.2361, 0.3047, 0.3614, 0.2354, 0.3424, 0.4108, 0.457, 0.4941, 0.6713, 0.6454, 0.7955, 0.9526, 1.1991, 0.7869, 0.7434, 0.7917, 0.7014, 0.6852, 0.822, 0.5931, 0.3882, 0.4535, 0.6985, 0.781, 1.0771, 0.6595, 1.0547, 1.1388, 1.3073, 0.9042, 0.9974, 0.7726, 0.6701, 0.687, 0.8102, 0.6623, 0.6965, 0.6414, 0.6958, 0.3467, 0.2693, 0.1419, 0.064, -0.0927, 0.0931, 0.1343, 0.0417, 0.1689, 0.211, 0.1311, 0.0914, 0.0858, 0.0995, 0.1648, 0.1609, 0.1009, 0.2345, 0.1919, 0.2002, 0.1376, 0.4449, 0.3908, 0.3991, 0.4056, 0.975, 1.0708, 0.8031, 0.9813, 0.8834, 0.8235, 0.8094], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0818, 0.0261, 0.0337, 0.0687, 0.0582, 0.1034, 0.1367, 0.2052, 0.2086, 0.2038, 0.2221, 0.2427, 0.194, 0.1388, 0.1584, 0.1381, 0.1158, 0.1238, 0.1748, 0.0803, 0.0731, 0.0966, 0.0889, 0.0337, 0.0117, -0.0391, -0.1268, -0.203, -0.2087, -0.2481, -0.2692, -0.271, -0.2218, -0.2472, -0.2198, -0.1249, -0.1525, -0.1752, -0.218, -0.2306, -0.2369, -0.233, -0.2012, -0.1865, -0.1712, -0.1894, -0.2076, -0.1987, -0.2302, -0.1998, -0.2013, -0.2906, -0.3095, -0.2722, -0.2713, -0.2767, -0.241, -0.2307, -0.2184, -0.1784, -0.1944, -0.1662, -0.2039, -0.1596, -0.1715, -0.1613, -0.1126, -0.1425, -0.1045, -0.1518, -0.097, -0.0279, -0.0065, 0.0184, 0.0548, 0.0129, 0.0221, 0.0655, 0.1235, 0.0745, 0.0532, -0.0238, -0.0227, -0.0141, 0.0354, 0.0671, 0.015, -0.0059, 0.0288, 0.0795, 0.089, 0.0341, 0.064, 0.0504, 0.0702, 0.0868, 0.056, -0.0192, -0.0639, -0.0029, 0.024, 0.0448, 0.0801, 0.0328, 0.0352, 0.018, 0.0367, 0.0103, -0.0028, -0.0232, -0.0437, -0.0084, -0.0528, -0.0419, -0.0911, -0.1718, -0.1896, -0.1057, -0.0449, -0.109, -0.1818, -0.1623, -0.2214, -0.1699, -0.24, -0.2061, -0.2206, -0.1518, -0.1975, -0.1221, -0.1507, -0.1974, -0.2078, -0.1394, -0.2018, -0.131, -0.0722], "obv": [0, -5349165, -9647362, -4315447, 17278050, 27853350, 35122963, 43220063, 35539063, 27782441, 34311641, 61494795, 24727230, 44225958, 70180527, 86104158, 67070678, 47698872, 70211339, 81556137, 64723612, 55400134, 63805408, 74055658, 83963329, 114233137, 145448975, 126127641, 139201080, 150701158, 167482988, 154238166, 137543059, 126965591, 109016047, 116661460, 107563542, 98859607, 90287307, 106888578, 96500959, 89307650, 75794246, 66523146, 57179946, 49023122, 67318116, 83927811, 72400074, 65796396, 79672064, 86589878, 63852465, 80243396, 98169590, 127476664, 147730852, 132234088, 119909746, 131543389, 116261889, 132274610, 116495760, 106835442, 90850029, 70475167, 93625664, 115797729, 121325829, 107180209, 86401882, 73989568, 62560789, 73743148, 86736441, 105769135, 95333941, 81977589, 61334460, 73424560, 87156510, 73480010, 89330461, 108080860, 97438701, 108905315, 116816815, 130482315, 115268717, 125694315, 137190988, 146325494, 156047347, 168593015, 157399770, 166400170, 176987470, 192759762, 176754746, 160520304, 186242306, 173178276, 186686026, 201955438, 190794638, 178950838, 187152238, 207171588, 225123253, 248798703, 233952691, 248397799, 271458564, 331157838, 261402089, 302775208, 270508729, 245790420, 270306520, 293280074, 275290894, 289659894, 277269084, 287586084, 269524425, 258772525, 244536737, 232954996, 222557086, 230811757, 240465714, 227705114, 238101042, 244420922, 234123362, 224869062, 212828422, 210557822, 212292193, 203878367, 201904767, 204473967, 203021667, 204858467, 203103867, 206441418, 203704318, 202425018, 200530318, 204175479, 206346655, 195436930, 209304923, 202884623, 198424023, 201743787], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.76, 27.25, 28.92, 30.73, 32.65, 33.39, 33.61, 32.16, 30.82, 29.18, 27.39, 25.44, 23.9, 22.95, 22.67, 22.54, 22.43, 22.34, 22.53, 23.25, 23.43, 23.82, 24.4, 23.36, 22.21, 22.19, 22.16, 22.48, 23.65, 24.74, 25.59, 25.92, 26.16, 26.54, 27.04, 27.6, 27.74, 28.15, 27.81, 27.72, 28.07, 28.46, 28.8, 28.22, 27.02, 25.79, 24.61, 23.99, 24.69, 25.34, 24.92, 25.0, 25.07, 24.74, 24.71, 24.68, 23.85, 23.08, 22.54, 21.88, 20.73, 20.13, 19.66, 18.64, 17.68, 16.59, 16.11, 15.68, 15.45, 15.63, 17.14, 17.91, 18.05, 19.08, 19.77, 19.18, 19.35, 19.36, 19.17, 19.09, 19.74, 20.61, 22.04, 23.2, 24.38, 26.44, 29.05, 30.16, 31.69, 33.2, 34.06, 34.47, 35.32, 36.0, 36.36, 36.94, 37.37, 35.79, 34.32, 32.66, 30.62, 28.99, 27.36, 25.66, 24.75, 23.91, 23.13, 22.96, 23.39, 24.14, 24.88, 25.67, 26.07, 26.84, 26.81, 27.2, 26.8, 26.81, 24.92, 23.59, 22.36, 21.46, 21.31, 21.69, 20.9, 20.16, 19.53, 18.69, 17.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.35, 31.66, 26.97, 20.36, 18.41, 24.18, 26.29, 25.42, 27.44, 31.03, 32.04, 42.0, 42.71, 39.21, 37.99, 38.98, 39.76, 40.11, 36.28, 34.68, 30.64, 29.69, 28.23, 27.06, 25.61, 24.01, 22.02, 20.68, 19.53, 18.86, 18.25, 17.43, 15.87, 17.2, 16.24, 15.5, 21.68, 27.98, 31.33, 30.0, 31.12, 36.94, 35.46, 33.95, 31.77, 29.73, 28.61, 27.72, 26.43, 25.11, 25.42, 23.2, 22.04, 23.34, 22.49, 21.47, 19.98, 19.23, 18.58, 18.02, 19.65, 26.34, 25.27, 22.97, 18.44, 17.71, 19.05, 18.11, 17.47, 20.97, 20.46, 19.92, 20.2, 22.42, 21.1, 20.18, 22.82, 22.39, 23.14, 27.5, 26.0, 25.95, 27.78, 36.3, 32.01, 29.62, 34.21, 32.16, 29.31, 32.5, 29.84, 28.54, 28.09, 31.48, 32.12, 35.53, 32.43, 30.28, 37.06, 40.7, 34.06, 35.59, 32.01, 30.78, 29.58, 32.71, 30.85, 29.27, 30.33, 29.36, 25.97, 25.14, 23.61, 21.95, 20.54, 20.11, 20.31, 18.81, 17.76, 17.34, 16.26, 15.29, 14.41, 13.99, 13.49, 14.21, 13.41, 15.75, 14.9, 17.82, 17.15, 26.05, 25.13, 24.72, 23.94, 35.94, 39.32, 34.6, 31.35, 29.92, 28.69, 27.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.27, 9.46, 15.25, 28.84, 30.69, 28.31, 26.16, 26.17, 24.33, 22.68, 21.3, 17.86, 15.99, 14.68, 13.85, 12.78, 11.81, 10.77, 14.48, 16.12, 23.41, 22.68, 24.15, 24.92, 25.54, 25.98, 27.23, 30.41, 29.79, 28.92, 28.06, 29.04, 31.27, 29.12, 29.4, 30.02, 26.39, 24.2, 20.07, 19.29, 18.0, 16.27, 15.62, 15.76, 17.04, 16.25, 14.93, 13.8, 12.75, 13.64, 12.65, 14.38, 12.78, 11.87, 11.19, 10.75, 13.14, 15.29, 15.26, 14.96, 14.24, 13.04, 12.51, 15.5, 31.42, 30.19, 28.82, 29.75, 28.7, 27.24, 26.58, 27.2, 26.36, 25.16, 27.01, 26.51, 25.44, 24.83, 24.26, 22.56, 21.23, 20.22, 19.31, 16.76, 18.04, 19.82, 17.47, 17.8, 23.26, 20.98, 20.14, 20.38, 19.48, 17.62, 16.58, 15.01, 14.46, 13.08, 11.3, 9.23, 13.06, 11.38, 9.89, 11.62, 12.74, 11.97, 11.75, 12.25, 11.67, 11.72, 19.1, 18.5, 18.89, 23.83, 24.05, 22.76, 21.82, 24.42, 23.05, 22.5, 24.81, 27.73, 29.2, 28.7, 28.65, 27.13, 29.08, 27.09, 29.07, 27.67, 29.79, 25.89, 28.52, 28.05, 29.13, 24.31, 22.76, 27.99, 25.36, 23.84, 24.57, 24.83], "ad": [2454607.0, -1824748.0, -4825385.0, -102829.0, -6730586.0, -3675507.0, -2766808.0, -4671960.0, -4672017.0, -12083855.0, -9116053.0, 4842863.0, 13694223.0, 2213700.0, 686931.0, 9843010.0, 5574887.0, -9980381.0, 12198524.0, 23337048.0, 10245088.0, 8380466.0, 16260400.0, 18043061.0, 24326003.0, 40043032.0, 67790453.0, 69400525.0, 68792478.0, 68792488.0, 81774681.0, 74781346.0, 60960921.0, 54738899.0, 45382235.0, 46337873.0, 43387178.0, 41532242.0, 34741187.0, 44254278.0, 37235610.0, 33053453.0, 25776999.0, 21342960.0, 13334496.0, 7216894.0, 17875705.0, 18630666.0, 8823479.0, 5049958.0, 18391949.0, 24321497.0, 3221186.0, 2128465.0, 15477754.0, 6536625.0, -4313828.0, -19276281.0, -30467330.0, -21539168.0, -28613913.0, -25601610.0, -29004914.0, -29004914.0, -43644204.0, -57749883.0, -45284243.0, -55810370.0, -54581911.0, -60379334.0, -78029686.0, -80098322.0, -85540558.0, -84919292.0, -71925999.0, -67119744.0, -72564165.0, -83400455.0, -84353202.0, -80323169.0, -78636757.0, -86483952.0, -76671692.0, -81785404.0, -92427563.0, -90789500.0, -84919697.0, -84008707.0, -97005757.0, -87114822.0, -85472459.0, -81818638.0, -80738457.0, -70516045.0, -68569383.0, -61569089.0, -56115052.0, -52094662.0, -65813238.0, -66860630.0, -84942387.0, -92479308.0, -80356978.0, -72636469.0, -75049602.0, -86893402.0, -86461800.0, -76334396.0, -75643960.0, -61995743.0, -75728302.0, -63209209.0, -65397478.0, -45874941.0, -33014916.0, -36819346.0, -65031402.0, -82287580.0, -67200749.0, -55139633.0, -63404932.0, -53899286.0, -64581019.0, -55893019.0, -66376359.0, -69205807.0, -81464402.0, -77696848.0, -86582339.0, -81939089.0, -79525589.0, -86944512.0, -83695790.0, -80778954.0, -88617369.0, -92087711.0, -93693145.0, -93466085.0, -91836828.0, -93589708.0, -95124730.0, -94574187.0, -93923156.0, -95311956.0, -96871601.0, -100209152.0, -101051336.0, -101149744.0, -100044502.0, -97857406.0, -98902787.0, -106957631.0, -97604798.0, -100933842.0, -100933842.0, -98444019.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 8107650.3, 8448160.9, 10631559.8, 13878496.6, 15295177.9, 15731285.1, 16266118.2, 17442504.9, 18569975.5, 20053122.2, 20411939.8, 21442272.3, 19656304.7, 16820075.6, 15895227.8, 14290538.0, 15725155.7, 16943391.5, 16938344.3, 15994441.5, 16009969.5, 16004900.0, 16397034.4, 17226017.7, 17258739.5, 18062926.8, 15800487.3, 13588695.3, 12526955.4, 12076841.5, 12586960.8, 11947539.7, 11342388.4, 11024218.1, 10893581.3, 10032946.9, 10084088.0, 11003795.6, 11794371.6, 12089915.3, 11090156.0, 11438960.9, 11411411.4, 12333812.3, 13045795.4, 13904094.8, 16019119.8, 16215039.2, 16103746.1, 16183406.6, 16686403.1, 16826986.3, 17736477.0, 17040620.7, 16367559.4, 16173481.3, 15280260.1, 15569891.0, 16237421.1, 15557796.9, 15808994.6, 16358677.3, 15998636.6, 15563629.5, 15715833.6, 15416621.6, 15282404.8, 14010874.5, 13129303.2, 14640806.1, 14435254.1, 13730616.4, 13857035.0, 14299202.2, 15056006.2, 14820892.8, 14064284.8, 13811915.4, 13842830.2, 13299877.1, 13133426.9, 12909899.2, 12455699.8, 11842840.0, 11222366.9, 11277475.5, 11030854.1, 11298434.1, 11509113.3, 11588255.1, 12169139.5, 13591672.4, 13984624.8, 14363214.5, 14635588.9, 14632344.4, 14916684.4, 14678094.4, 15102800.2, 15297465.1, 16041565.9, 14953966.9, 15092074.7, 16047376.2, 20490362.4, 26349857.3, 29302789.2, 31709297.1, 32179193.0, 32835636.5, 32765446.9, 33079763.7, 33072152.9, 32005157.4, 27066930.0, 21897521.0, 18835399.1, 17032330.0, 15718673.2, 14306854.2, 12834965.9, 12001443.6, 11840603.6, 11641115.4, 11241403.4, 10464993.5, 10315233.5, 10095718.7, 9164604.6, 8298250.7, 8314166.2, 7546130.5, 6526990.5, 5632627.7, 5184319.7, 4330023.7, 3738348.8, 2807994.8, 2708864.8, 2724897.7, 2248031.2, 2267788.8, 3101841.3, 4343410.6, 4801760.6, 5072360.6, 5070581.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.079, 1.046, 1.054, 1.078, 1.069, 1.127, 0.992, 0.85, 0.782, 0.753, 0.77, 0.726, 0.718, 0.734, 0.742, 0.71, 0.727, 0.795, 0.858, 0.903, 0.838, 0.871, 0.874, 0.912, 0.95, 0.993, 1.147, 1.192, 1.195, 1.203, 1.24, 1.255, 1.314, 1.265, 1.218, 1.21, 1.108, 1.092, 1.104, 1.065, 1.088, 1.1, 1.063, 1.039, 1.045, 1.017, 0.984, 0.918, 0.866, 0.947, 0.923, 0.878, 0.873, 0.915, 0.958, 0.958, 0.945, 0.955, 0.961, 0.917, 0.908, 0.901, 0.883, 0.852, 0.802, 0.815, 0.82, 0.866, 0.897, 0.879, 0.919, 1.013, 1.041, 1.064, 1.073, 1.078, 1.118, 1.107, 1.12, 1.142, 1.164, 1.082, 1.09, 1.139, 1.326, 1.513, 1.591, 1.649, 1.642, 1.649, 1.612, 1.61, 1.596, 1.538, 1.306, 1.045, 0.896, 0.806, 0.749, 0.687, 0.625, 0.6, 0.592, 0.585, 0.574, 0.535, 0.529, 0.515, 0.482, 0.449, 0.463, 0.43, 0.381, 0.343, 0.358, 0.354, 0.341, 0.281, 0.295, 0.323, 0.288, 0.312, 0.433, 0.603, 0.679, 0.766, 0.795], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.94, -42.4, -71.25, -36.09, 19.24, 61.72, 182.38, 212.26, 166.48, 156.93, 153.52, 161.06, 141.9, 96.7, 65.8, 28.72, 17.59, 5.24, -10.98, -31.16, -40.54, -74.43, -117.46, -127.79, -130.95, -125.37, -117.3, -109.89, -86.61, -95.2, -96.2, -55.69, 9.49, 14.96, -11.44, 24.62, 106.69, 110.18, 100.08, 84.01, 98.45, 81.09, 94.37, 87.57, 57.18, 52.01, 27.31, 47.26, 88.28, 121.91, 113.87, 54.11, -38.74, -66.82, -90.35, -34.05, 145.21, 128.81, 57.38, -297.26, -236.01, -166.72, -170.36, -133.52, -83.85, -82.6, -79.0, -62.91, -41.53, -63.25, -58.1, -29.21, -16.98, -3.19, 40.66, 45.88, 86.6, 143.28, 247.21, 138.73, 80.87, 118.28, 70.4, 22.48, 77.94, 37.88, -20.16, -16.1, 43.03, 92.33, 172.94, 104.19, 145.32, 233.43, 291.58, 141.03, 183.98, 138.41, 61.77, 47.57, 83.22, 58.11, 47.9, 57.02, 51.05, -23.49, -71.06, -93.31, -154.14, -187.36, -146.78, -120.98, -133.99, -107.79, -89.09, -98.12, -116.54, -124.05, -123.92, -111.71, -106.63, -127.7, -93.29, -107.91, -83.64, -105.13, -10.97, -32.9, -33.65, -38.24, 138.0, 182.95, 121.53, 127.4, 126.33, 97.51, 80.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2291, 24.7698, 19.3639, -8.3636, -9.4536, -2.3018, -6.5034, -7.7116, -0.6751, 5.2814, 9.4178, 14.2412, 23.676, 17.7606, 17.4243, 17.786, 33.3856, 65.5381, 50.5844, 34.1351, 28.0079, 29.3583, 17.4286, 11.3823, 2.4435, -8.5072, -21.952, -23.3737, -25.6034, -28.2624, -33.3335, -33.4769, -27.9556, -25.4509, -23.8406, -25.4506, -12.4071, -2.881, -8.549, -9.4801, 3.3969, 15.2021, 16.919, 15.6951, 14.2081, 23.0342, 15.7829, 19.4492, 25.8684, 25.2806, 7.2836, -3.1654, 13.6288, 12.1592, 10.6474, 3.2345, -1.0303, -0.9223, 0.0664, -4.5907, 3.0279, 3.3588, 3.0, 1.3354, -10.0563, -7.6292, -12.0584, -15.9387, -16.8755, -13.3835, -11.0415, -9.3949, -6.9299, -6.255, -13.6298, -15.3585, -13.1608, -9.0517, 5.6886, 9.5809, 6.5753, 13.5263, 12.075, 15.7308, 9.6288, 9.0686, 9.0929, 6.3552, 11.4232, 11.9526, 6.205, 1.7825, 2.4779, 2.4576, 5.1414, 8.4803, 0.9926, 2.0392, 12.6784, 23.5046, 13.195, 19.5963, 13.7815, 7.6227, 12.931, 21.7612, 15.9623, 12.7484, 10.0198, 6.5258, 3.2507, -4.1118, -9.0819, -18.4325, -17.6663, -17.9475, -13.2522, -15.5451, -13.7555, -16.7188, -17.4552, -21.1801, -22.283, -25.0553, -17.2164, -17.561, -19.5345, -13.6556, -10.4105, -13.5093, -16.6726, -4.0563, -8.8276, -9.7028, -5.8462, 9.8799, 15.8145, 11.5044, 15.8406, 15.286, 19.7314, 14.3418], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 32.0, 32.0, 32.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -48.0, -44.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 100.0, 88.0, 88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -4.0, -4.0, 76.0, 64.0, 64.0, 64.0, 60.0, 32.0, 32.0, 32.0, 32.0, 92.0, 96.0, 96.0, 92.0, 88.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -60.0, -64.0, -64.0, -72.0, -72.0, -72.0, -72.0, -88.0, -92.0, -96.0, -100.0, -92.0, -96.0, -96.0, -84.0, -84.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7081, 4.4156, 3.5378, 3.174, 2.0376, 2.046, 1.533, 1.1005, 0.543, 0.6841, -0.4508, -1.331, -1.6431, -1.8472, -2.0491, -2.3153, -2.1427, -2.0701, -2.8287, -3.1059, -1.8512, -0.9659, -2.062, -1.8844, -1.2593, -0.6109, -0.4308, -0.4385, -0.5269, 0.3157, 0.0663, 0.8066, 0.8718, 0.7863, 0.6484, 0.4832, 1.3011, 1.3446, 1.8484, 1.5998, 1.0899, 0.8594, 0.6276, 0.5916, 0.9418, 1.4428, 1.2275, 0.6627, -1.0573, -1.1347, -1.1036, -1.612, -1.3184, -1.1369, -1.3271, -1.3397, -1.2103, -1.1013, -1.6043, -1.2706, -1.0275, -0.877, -0.6978, -0.1237, -0.1949, 0.0923, 0.3079, 1.028, 0.2639, 0.3376, 0.6019, 0.498, 0.5468, 0.9397, 0.4923, 0.142, 0.351, 0.8891, 1.0462, 1.6271, 0.8727, 1.6072, 1.9425, 3.1103, 2.0428, 2.5681, 1.8711, 1.5148, 1.5999, 2.0815, 1.5149, 1.6611, 1.4429, 1.5984, 0.3174, 0.0903, -0.2936, -0.6051, -1.3448, -0.9838, -1.0074, -1.6602, -1.4008, -1.403, -1.9656, -2.3404, -2.6417, -2.8464, -2.7199, -2.8186, -3.2169, -2.694, -2.8624, -2.7379, -2.8861, -1.8601, -1.8988, -1.7785, -1.656, -0.163, 0.3555, -0.1065, 0.6365, 0.576, 0.657, 0.846], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.684211, 121.616022, 66.562792, 44.490178, 32.668652, 25.273277, 20.217366, 16.593759, 13.890278, 11.830161, 10.271013, 9.086772, 8.123061, 7.326567, 6.660727, 6.115809, 5.645941, 5.206944, 4.790189, 4.374377, 3.974052, 3.589419, 3.222438, 2.869435, 2.546018, 2.233847, 1.926357, 1.63337, 1.358323, 1.102779, 0.865816, 0.653965, 0.467725, 0.29578, 0.136111, 0.014812, -0.060984, -0.119426, -0.162335, -0.182705, -0.175157, -0.1509, -0.11686, -0.084449, -0.04138, -0.003523, 0.039637, 0.081883, 0.117886, 0.14323, 0.154432, 0.17084, 0.188915, 0.215621, 0.24216, 0.258086, 0.262622, 0.256747, 0.244018, 0.233962, 0.236849, 0.243138, 0.244257, 0.215547, 0.167476, 0.111181, 0.045779, -0.01949, -0.078822, -0.131473, -0.180058, -0.218671, -0.24729, -0.276113, -0.297451, -0.311235, -0.316518, -0.313198, -0.295956, -0.272461, -0.239163, -0.198614, -0.142901, -0.093062, -0.05009, -0.01055, 0.022862, 0.049229, 0.078201, 0.098334, 0.105254, 0.105143, 0.108534, 0.118034, 0.1406, 0.16046, 0.188065, 0.228557, 0.294799, 0.357905, 0.42382, 0.477788, 0.513933, 0.537634, 0.560103, 0.572105, 0.57804, 0.577209, 0.573896, 0.550917, 0.511154, 0.458999, 0.393825, 0.313341, 0.230457, 0.151416, 0.068794, -0.007994, -0.075148, -0.142408, -0.210712, -0.281007, -0.352651, -0.417731, -0.480336, -0.543802, -0.59678, -0.643246, -0.683101, -0.719557, -0.737399, -0.743725, -0.740753, -0.729927, -0.69194, -0.628656, -0.559705, -0.478913, -0.396871, -0.318227, -0.244127], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9368, 105.8727, 98.0107, 87.3066, 76.379, 66.1579, 56.9698, 48.8946, 41.8937, 35.881, 30.759, 26.4246, 22.7643, 19.6767, 17.0735, 14.882, 13.0348, 11.4692, 10.1334, 8.9816, 7.9801, 7.102, 6.3261, 5.6347, 5.017, 4.4604, 3.9536, 3.4895, 3.0633, 2.6712, 2.3101, 1.9789, 1.6766, 1.4005, 1.1476, 0.921, 0.7246, 0.5558, 0.4122, 0.2932, 0.1995, 0.1295, 0.0802, 0.0473, 0.0295, 0.0229, 0.0263, 0.0374, 0.0535, 0.0714, 0.088, 0.1046, 0.1215, 0.1403, 0.1607, 0.1801, 0.1966, 0.2087, 0.2157, 0.2194, 0.2229, 0.2269, 0.2304, 0.2274, 0.2154, 0.1946, 0.1648, 0.128, 0.0866, 0.043, -0.0016, -0.045, -0.0855, -0.1236, -0.1584, -0.1889, -0.2145, -0.2342, -0.2466, -0.2517, -0.2492, -0.2391, -0.2199, -0.1945, -0.1656, -0.1346, -0.1031, -0.0726, -0.0425, -0.0143, 0.0096, 0.0287, 0.0447, 0.0593, 0.0756, 0.0926, 0.1117, 0.135, 0.167, 0.2052, 0.2489, 0.2947, 0.3385, 0.3784, 0.4147, 0.4462, 0.4726, 0.4935, 0.5096, 0.5178, 0.5165, 0.505, 0.4828, 0.4489, 0.4052, 0.3544, 0.2973, 0.2362, 0.174, 0.1107, 0.0464, -0.0191, -0.0858, -0.1522, -0.2178, -0.283, -0.3458, -0.4053, -0.4608, -0.5126, -0.5575, -0.5948, -0.624, -0.6452, -0.6545, -0.6493, -0.6314, -0.6009, -0.5601, -0.5117, -0.4582], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.5795, 71.5899, 67.2577, 57.3334, 45.2315, 32.3444, 19.1194, 3.4963, -11.7271, -24.165, -33.6851, -41.763, -47.1534, -49.5789, -49.8418, -49.6865, -48.9763, -43.8419, -34.4681, -27.8461, -21.7697, -13.1051, -2.4341, 7.4436, 14.7007, 19.6167, 27.2862, 31.3772, 33.1168, 33.7102, 34.9796, 31.4659, 24.7226, 22.0195, 19.4943, 18.1197, 15.6077, 11.2971, 8.2129, 4.9427, 1.6666, 1.6216, 3.1477, 4.4828, 3.5914, -1.5747, -6.0242, -10.0742, -14.4519, -17.7592, -19.4851, -20.8835, -22.0974, -22.7436, -22.2765, -22.9315, -20.9544, -18.6546, -16.0455, -10.2288, -4.1356, 0.0636, 5.6096, 10.3476, 15.7251, 17.4645, 19.154, 20.0292, 19.3314, 19.0367, 19.2229, 16.7902, 13.2614, 10.1724, 8.01, 6.1729, 7.438, 6.3798, 6.7157, 9.9366, 16.8566, 19.2396, 24.1381, 26.9105, 27.1463, 27.3219, 29.2526, 28.092, 27.4564, 24.6307, 21.1645, 14.7755, 8.6799, 1.6095, -5.6929, -12.5094, -17.9175, -21.8282, -25.5285, -27.627, -29.2251, -31.1834, -32.491, -33.7802, -35.2225, -34.5524, -33.2122, -33.6636, -32.2423, -29.9334, -28.8059, -28.9322, -24.6665, -21.5897, -18.7874, -15.5636, -7.7692, 1.1274, 7.7982, 14.258, 19.7874, 24.8067, 28.3556], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.26, 70.6, 46.73, -13.53, -16.44, -3.62, -9.96, -11.95, -0.95, 7.2, 12.28, 18.89, 27.94, 20.18, 20.18, 20.94, 36.16, 70.03, 52.6, 41.76, 30.46, 31.72, 20.82, 14.21, 3.26, -15.59, -44.42, -44.97, -50.68, -60.53, -87.35, -87.18, -77.54, -71.75, -68.68, -72.19, -28.16, -5.69, -14.75, -17.13, 5.97, 25.4, 28.44, 25.62, 22.4, 33.42, 22.44, 26.51, 35.58, 33.75, 13.01, -6.96, 28.79, 26.81, 25.27, 8.65, -2.49, -2.2, 0.16, -13.1, 8.41, 9.61, 8.42, 3.51, -19.94, -15.22, -28.7, -35.14, -40.11, -31.34, -26.55, -23.05, -16.73, -14.94, -33.36, -41.88, -35.37, -25.4, 21.48, 31.7, 22.48, 47.55, 45.42, 52.55, 26.25, 24.64, 24.96, 17.54, 34.27, 35.89, 17.47, 4.72, 6.48, 6.7, 13.7, 21.09, 2.26, 4.76, 30.02, 44.78, 22.49, 31.11, 20.1, 11.51, 19.59, 31.16, 22.29, 19.3, 15.49, 11.17, 4.96, -7.3, -16.95, -43.62, -40.83, -44.31, -34.79, -37.9, -32.56, -45.19, -45.4, -54.47, -55.48, -64.64, -50.47, -50.71, -52.81, -34.18, -27.11, -40.35, -47.39, -10.16, -23.53, -26.33, -17.09, 22.02, 33.77, 22.03, 28.25, 26.5, 34.79, 28.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.4328, 1.7631, 1.5344, 1.3217, 1.3017, 0.9868, -1.2025, -0.2405, 0.3507, -0.2446, 0.1964, 0.7897, 0.9979, 2.66, 2.9027, 2.4274, 2.2547, 2.4817, 2.5913, 2.8301, 2.1352, 0.9644, 0.7935, -0.2054, -0.2144, -0.4446, -0.385, -0.4399, -0.4684, -1.058, -1.0101, -1.0909, -0.9231, -0.8376, -0.7099, -0.3067, -0.5383, -0.6811, 0.2462, 1.0622, 2.1745, 0.3893, 0.699, 1.7177, 1.2751, 1.0969, 1.0342, 0.86, 0.9823, 1.0346, 1.0593, 0.4997, 0.7772, 0.6703, 0.7847, 1.0941, 1.0321, 0.8457, 0.7599, 0.0505, -0.012, -0.052, 0.1899, 1.0046, 0.7708, 0.8871, -0.444, -0.9799, -0.588, -0.6415, -0.6118, -0.065, -0.2133, -0.2718, -0.1548, 0.1462, 0.0353, -0.1534, 0.1432, 0.1396, 0.2154, 0.5889, 0.54, 0.5445, 0.6639, 1.434, 1.0953, 0.4613, 1.1165, 0.4993, 0.1294, 0.6066, 0.3891, -0.1102, -0.01, 0.4774, 0.6303, 1.0558, 0.9121, 0.8662, 1.7778, 2.6379, 1.5188, 2.1117, 2.1974, 0.5379, 0.2867, 0.8301, 0.6858, 0.4064, 0.6826, 0.3751, 0.4487, -0.4554, -0.1575, -0.635, -0.9101, -0.6953, -0.4727, -0.4024, -0.3969, -0.3881, -0.2438, -0.5595, -0.7288, -0.9633, -0.79, -0.5243, -0.7723, -0.3976, -0.578, -0.1783, -0.5485, 0.4056, 0.1233, 0.0043, -0.0235, 1.1542, 1.4293, 1.4351, 1.0701, 1.0101, 0.6086, 0.4603], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4582, 0.7975, 0.614, 0.5998, -0.1872, -2.0362, -2.4207, -1.2331, -0.6238, -0.6507, -0.6699, -0.0405, 0.2579, 0.7831, 1.4409, 1.3446, 1.4786, 1.3989, 1.6348, 1.5736, 0.736, 0.3343, -0.9485, -0.6502, -0.9001, -1.0099, -1.0985, -1.2646, -1.497, -1.8549, -1.7329, -1.5171, -1.3123, -1.3565, -1.7755, -1.1221, -1.1591, -1.2, -1.1993, 0.1541, -0.142, -0.1666, -0.172, 0.6243, 0.7562, 0.5595, 0.228, 0.0631, -0.036, 0.0823, 0.0975, -0.1226, -0.1185, -0.4329, -0.6863, 0.1606, 0.3532, 0.2705, -0.117, -0.4021, -0.408, -0.3914, -0.3382, 0.0711, 0.3371, -0.1124, -2.2827, -1.4608, -1.1255, -1.2166, -1.0078, -0.5836, -0.4679, -0.5358, -0.4472, -0.2782, -0.5061, -0.538, -0.2019, -0.0576, 0.0379, 0.0565, 0.0864, 0.1896, 0.3386, 0.4283, 0.1291, -0.15, 0.1207, -0.0134, -0.6397, -0.2709, -0.3406, -0.3765, -0.3847, -0.3607, 0.1176, 0.2177, 0.1233, -0.0212, 0.427, 0.5575, -0.2461, 0.3961, 0.3142, 0.0079, -0.2333, 0.0301, -0.0542, -0.2436, 0.1026, -0.0049, -0.9813, -0.8354, -0.8775, -1.465, -1.4374, -1.3088, -0.9329, -1.2268, -1.0105, -0.6374, -0.8861, -1.173, -1.304, -1.1633, -1.12, -1.0043, -1.1323, -0.6776, -0.868, -0.5883, -0.7285, 0.1556, -0.1367, -0.1257, -0.2635, 0.8542, 1.1593, 0.3651, 0.2101, 0.4701, 0.2486, 0.0603], "thermo_temp": [null, 0.4512, 0.4783, 0.6317, 1.0738, 0.4061, 0.2888, 0.3068, 0.2707, 0.4061, 0.2978, 1.6694, 0.9746, 0.9655, 0.9204, 0.7219, 1.4889, 3.023, 1.2182, 0.9926, 0.9746, 0.4061, 0.8663, 0.8302, 0.74, 2.1657, 1.4619, 1.155, 0.776, 1.0829, 1.0648, 1.2564, 1.3992, 0.6301, 1.742, 0.4448, 0.6857, 0.5652, 0.7135, 0.8247, 1.1027, 0.8061, 0.7228, 0.4262, 0.3892, 0.5189, 1.0656, 0.8154, 0.6486, 0.5189, 1.4455, 1.01, 2.3165, 0.556, 0.871, 1.2972, 0.5189, 0.5374, 0.8061, 0.7969, 1.0183, 0.9523, 0.9618, 0.6223, 0.8958, 1.1032, 1.4709, 0.9335, 0.7543, 0.5752, 0.8769, 0.4526, 0.396, 0.3394, 0.528, 0.9335, 0.4337, 0.9995, 2.4987, 0.4809, 0.5375, 0.5752, 0.396, 0.5563, 0.2546, 0.264, 0.2923, 0.4243, 0.5414, 0.3845, 0.3451, 0.1972, 0.1775, 0.5423, 0.4535, 0.3549, 0.3254, 1.0254, 0.9662, 0.6113, 1.0254, 0.5127, 0.7691, 0.8775, 0.7395, 0.3845, 0.3747, 0.8381, 0.5127, 0.8381, 0.7888, 0.8874, 1.3508, 2.0804, 2.0508, 1.7156, 1.8832, 0.53, 0.52, 0.8, 0.74, 0.65, 0.58, 0.38, 1.44, 0.38, 0.72, 0.83, 0.7556, 0.6136, 0.4602, 0.8245, 0.6136, 0.2493, 0.6423, 0.6136, 0.5752, 0.2841, 0.33, 0.48, 0.5, 0.61, 0.47, 0.41, 0.31, 1.15, 0.3, 0.13, 0.24, 1.41, 0.54, 1.07, 0.86, 0.54, 0.36, 0.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4314, 0.4071, 0.6366, 0.6981, 0.7467, 0.7783, 0.768, 0.8991, 1.2853, 1.2731, 1.2221, 1.1771, 1.0369, 1.0059, 0.9739, 0.9314, 1.1558, 1.2115, 1.2012, 1.1239, 1.1164, 1.1071, 1.1342, 1.1824, 1.082, 1.202, 1.0643, 0.9955, 0.9172, 0.8802, 0.8701, 0.9124, 0.8931, 0.8621, 0.7829, 0.7113, 0.6763, 0.7471, 0.7595, 0.7393, 0.6993, 0.8349, 0.8668, 1.1304, 1.0259, 0.9978, 1.0522, 0.9552, 0.8793, 0.866, 0.8534, 0.8834, 0.8959, 0.9079, 0.856, 0.8632, 0.9068, 1.0094, 0.9956, 0.9517, 0.8833, 0.8821, 0.804, 0.7298, 0.6588, 0.6351, 0.6893, 0.6428, 0.7077, 1.0333, 0.9329, 0.861, 0.809, 0.7339, 0.7016, 0.6204, 0.5556, 0.5077, 0.4925, 0.5014, 0.4802, 0.4556, 0.4086, 0.3666, 0.3985, 0.4085, 0.3988, 0.3854, 0.5018, 0.5862, 0.5908, 0.6698, 0.6412, 0.6645, 0.7032, 0.7098, 0.6507, 0.6005, 0.6437, 0.6199, 0.6596, 0.6831, 0.7202, 0.8349, 1.0613, 1.2412, 1.3275, 1.4285, 1.2652, 1.1297, 1.0697, 1.0098, 0.9444, 0.8781, 0.7875, 0.9062, 0.8105, 0.7941, 0.8006, 0.7924, 0.7599, 0.7054, 0.7271, 0.7064, 0.6233, 0.6268, 0.6244, 0.6154, 0.5552, 0.5142, 0.508, 0.5066, 0.5254, 0.5153, 0.4962, 0.4623, 0.5873, 0.5351, 0.4614, 0.4212, 0.601, 0.5899, 0.6772, 0.7104, 0.6794, 0.6214, 0.5811], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.151, 1.185, 1.1152, 0.9458, 0.8552, 0.9287, 0.955, 0.9389, 0.948, 1.0047, 1.0383, 1.0737, 1.1001, 1.0782, 1.1057, 1.1071, 1.1852, 1.3665, 1.3549, 1.2643, 1.1297, 1.1511, 1.1289, 1.0689, 1.0227, 0.9616, 0.8374, 0.7718, 0.7263, 0.6906, 0.6257, 0.5541, 0.5514, 0.6387, 0.7133, 0.6692, 0.7307, 0.8923, 0.9023, 0.9212, 0.9709, 1.0838, 1.1188, 1.1111, 1.086, 1.1011, 1.1406, 1.1157, 1.1384, 1.1398, 1.1421, 1.0071, 1.0178, 1.0895, 1.1024, 1.0442, 0.9881, 0.9701, 0.9886, 0.9898, 1.0026, 1.0296, 1.0548, 1.0282, 0.8681, 0.9459, 0.9763, 0.861, 0.841, 0.8737, 0.9116, 0.9303, 0.9419, 0.962, 0.9195, 0.8475, 0.8455, 0.9082, 1.247, 1.1471, 1.1291, 1.2235, 1.2564, 1.2215, 1.1482, 1.1217, 1.1407, 1.1017, 1.059, 1.1157, 1.0609, 1.0169, 0.9989, 0.9957, 1.0444, 1.0483, 1.0154, 0.9903, 1.075, 1.1251, 1.0197, 1.0854, 1.1184, 1.0727, 1.0656, 1.1025, 1.0987, 1.0863, 1.0748, 1.0572, 0.9888, 0.991, 0.9353, 0.8389, 0.8652, 0.7731, 0.7684, 0.7571, 0.7926, 0.7724, 0.7345, 0.6993, 0.6248, 0.6131, 0.6867, 0.6844, 0.6407, 0.7335, 0.7195, 0.7396, 0.6619, 0.7434, 0.6776, 0.6283, 0.6414, 0.77, 0.8452, 0.7862, 0.8101, 0.856, 0.8893, 0.8669], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.768, 0.7785, 0.781, 0.862, 1.1212, 1.028, 0.9968, 1.0542, 1.0121, 0.9677, 0.9337, 0.897, 0.8548, 0.8904, 0.8782, 0.8477, 0.8088, 0.7093, 0.5915, 0.7175, 0.7805, 0.8059, 0.8419, 0.907, 0.9374, 1.0885, 1.157, 1.2208, 1.2484, 1.3315, 1.4085, 1.498, 1.4643, 1.3288, 1.379, 1.3006, 1.1763, 1.0513, 0.9486, 1.0781, 1.0314, 0.8662, 0.8707, 0.8533, 0.8559, 0.8526, 0.8377, 0.8489, 0.8162, 0.8324, 0.8786, 0.9614, 1.0325, 0.8636, 0.8833, 0.9866, 0.9705, 1.0245, 1.0333, 1.0372, 1.0286, 0.9583, 0.9817, 0.9224, 1.0276, 1.0784, 1.079, 1.1408, 1.1684, 1.1056, 1.1266, 1.0615, 1.0405, 1.0, 1.0503, 1.1854, 1.134, 1.1612, 1.0452, 0.8262, 0.8688, 0.8006, 0.7389, 0.6806, 0.7293, 0.8171, 0.7478, 0.8706, 0.896, 0.8096, 0.8782, 0.9325, 0.9373, 0.9329, 0.9111, 0.8662, 0.9049, 0.9903, 0.8583, 0.7259, 0.8575, 0.7717, 0.7548, 0.8952, 0.8938, 0.8247, 0.841, 0.8887, 0.8838, 0.9352, 0.9322, 1.0034, 1.0674, 1.2109, 1.1986, 1.2846, 1.3323, 1.1634, 1.1491, 1.2357, 1.224, 1.2523, 1.3233, 1.3352, 1.3735, 1.2249, 1.2892, 1.1347, 1.1166, 1.087, 1.1576, 1.0779, 1.1037, 1.1147, 1.1297, 1.0001, 0.9059, 0.8629, 0.9009, 0.9122, 0.9155, 0.9963], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2999686.75, 2847660.39, 3277308.2, 3527581.89, 1085269.3, -5762401.59, -3894442.79, -1846364.71, -2428865.54, -2153996.53, -1022796.43, -361344.01, 482148.58, 7827314.82, 11538020.92, 8320563.87, 7553244.55, 7156154.38, 8427018.95, 6653300.64, 3625456.95, 2631477.45, -524391.22, -378636.88, -818314.6, -1012494.88, -1367136.57, -446640.4, -1771617.74, -2175543.73, -2133071.99, -1926527.04, -1774986.16, -1780554.35, -993402.63, -565663.59, -1476722.41, -1414366.51, 1450977.6, 2177737.34, -1594645.4, -976289.86, 681856.55, 3028495.16, 2649477.4, 1799170.58, 1085355.04, 1977485.09, 624596.74, 1721684.79, 1263184.2, 731389.07, -19072.47, -675035.1, 2009680.27, 1812183.57, 1940514.39, 1148829.93, -498689.02, -778558.4, -898259.15, -679558.99, 222620.57, 1754698.75, 1293181.42, 226870.47, -4588284.23, -3802530.41, -2907866.06, -3376736.13, -2232468.91, -1307373.85, -1349969.01, -1126225.23, -784168.21, -414438.23, -1425637.62, -810802.92, -435879.98, -244949.29, -100409.3, 797479.68, 478596.1, 714479.9, 880835.69, 2221237.1, 10265.75, -82667.95, 581286.37, 203828.88, 193735.17, 961832.85, 101296.01, -563785.24, -298415.4, 1182302.52, 1468540.98, 3426334.95, 1452178.85, 2872426.33, 3793829.0, 13678758.06, 1702871.2, 4839557.2, 1057717.75, -258676.5, 233576.29, 2038092.57, 539091.54, 872621.32, 517846.09, 827070.94, -2232552.24, -2113294.34, -2360489.83, -2420365.26, -3140045.9, -2182739.61, -1765146.78, -2579027.17, -1698041.31, -1386221.57, -1907437.71, -2078540.9, -2210351.32, -1951070.29, -1642613.89, -1588251.03, -1491051.74, -1094530.06, -992111.2, -842509.03, -797347.74, -254327.22, -300107.76, -262717.94, -230600.23, 505338.0, 538603.97, -535800.02, 689805.11, 380308.81, 262256.13, 248503.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.15, -0.4977, -0.5552, 0.1063, 0.432, 0.9633, 2.2999, 3.1134, 2.47, 2.6133, 2.7958, 3.501, 2.9757, 2.0397, 1.67, 0.564, 0.6132, 0.2094, -0.119, -0.873, -0.7155, -1.6812, -2.3381, -2.586, -2.6394, -2.6975, -2.7742, -2.324, -2.118, -2.6141, -2.6511, -1.1967, -0.0338, -0.7415, -0.4374, 0.4526, 1.0563, 1.0825, 0.8761, 0.6197, 1.2447, 0.7381, 1.2115, 1.0709, 0.7746, 0.4547, 0.1914, 0.8995, 0.8786, 1.287, 0.9492, 0.1204, -0.0769, -0.2408, -0.2271, 0.1057, 0.6513, 0.4984, 0.0311, -1.1918, -1.0737, -0.8687, -1.271, -0.9382, -0.6834, -0.809, -0.7711, -0.5761, -0.4121, -0.8479, -0.5285, -0.3438, -0.2257, -0.1328, 0.3632, 0.2522, 0.5262, 0.7213, 1.3926, 0.3953, 0.3287, 0.4791, 0.2633, 0.2167, 0.5506, 0.0737, -0.324, -0.1794, 0.301, 0.4392, 0.948, 0.1817, 0.9066, 1.0022, 1.8585, 0.8043, 1.3192, 0.613, 0.2718, 0.3666, 0.8765, 0.3725, 0.5296, 0.3059, 0.5291, -0.6305, -0.7865, -1.0891, -1.3135, -1.9538, -1.4891, -1.401, -1.8896, -1.4972, -1.3348, -1.7607, -1.9051, -1.6988, -1.793, -1.579, -1.6222, -1.9157, -1.3342, -1.447, -1.3165, -1.332, -0.3882, -0.3985, -0.3123, -0.3128, 1.0338, 1.2572, 0.5861, 1.1516, 0.9148, 0.7983, 0.8221], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4308697.5968, -3817212.7898, 1172341.8063, 5923288.303, 3675482.9316, 1936001.1735, 3961692.9328, 3072191.9787, -2520388.5518, 2477788.1107, 7841319.3502, 5157020.3547, 2996789.1474, 4347874.3772, 5072540.3395, 6906972.4928, 12030387.9964, 21861383.9446, 24408052.2716, 23037487.6811, 20382488.4841, 21574096.4766, 17875139.1178, 10339508.4868, 4337061.154, -1489884.3536, -3434124.1365, -4856159.1615, -5586638.6436, -7538385.254, -4624626.8381, -5245426.521, -6353219.4641, -8544077.4634, -10074433.6369, -12332778.4688, -14081994.9467, -10125962.2055, -7346828.249, -8662485.1019, -9613875.5492, -4883912.8418, -618261.8999, -5530752.5501, -7385296.0435, -3225081.3241, -4074890.9031, -7504512.2836, -12986091.4754, -17608790.0588, -15058316.2365, -14897058.0254, -12518350.591, -11490080.7568, -10024872.1195, -13172072.3214, -17750272.9033, -14043171.9288, -14599200.7244, -13108593.8174, -13151744.3725, -17589804.604, -18464504.1477, -18875364.9943, -17129826.6271, -10724256.1926, -5599600.0243, -4726411.2682, -7387434.1073, -8107596.3293, -6382870.6023, -4560454.3553, -5897168.6145, -2785817.241, -2886825.8477, -6051850.337, -6275263.0395, -3928515.9776, -2321484.6933, -5588443.9475, -3269771.154, -1501401.2818, 521093.169, 1644799.2835, 5207555.6227, 6811025.1704, 9075172.2174, 10911773.6346, 11950346.353, 6923820.5356, 3904814.9502, -3438502.2342, -8528106.5834, -5977830.0891, -1934570.2956, -872454.6624, -4127120.5704, -4946054.1366, -1609075.3596, 122016.2517, 5161712.0601, 2384708.5888, 5015217.9879, 4939139.0069, 10670719.4594, 16137217.9025, 15695992.279, 5112019.2553, -5173118.9989, -4110036.7673, 536127.9858, -241774.9971, 2486495.2857, -22172.3204, 1717933.8699, -1061988.6664, -3002963.9878, -7424464.7366, -7359541.8802, -9491135.1874, -8022922.1919, -5925001.3047, -6888690.9491, -5622998.6521, -3665949.4076, -5026111.6254, -6229822.0362, -6666721.4791, -6167141.1168, -4883717.9924, -4472441.5747, -4386022.6951, -3776767.4538, -2977037.9393, -2821126.9616, -2997129.6156, -3858612.4181, -4128222.0861, -3894535.5717, -3093220.0518, -1788312.9616, -1424534.6673, -3709117.9336, -1330626.3931, -1295882.505, -1163861.5958, -211831.0332], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.39, 85.77, 79.55, 75.29, 67.22, 67.25, 68.41, 65.02, 68.13, 71.48, 74.41, 75.16, 75.25, 66.39, 64.86, 64.51, 72.89, 79.87, 78.74, 73.82, 66.35, 66.23, 62.68, 59.0, 55.37, 45.03, 33.04, 35.81, 28.17, 21.34, 10.22, 0.0, 0.0, 9.41, 10.07, 10.28, 18.63, 23.72, 21.66, 21.88, 31.62, 44.0, 52.81, 50.78, 49.73, 54.23, 54.23, 54.69, 60.5, 59.31, 52.89, 47.12, 56.56, 64.04, 62.35, 53.05, 43.56, 44.23, 44.45, 39.18, 45.68, 46.6, 45.31, 44.43, 43.98, 45.94, 42.99, 33.26, 36.01, 44.24, 47.02, 47.54, 52.58, 59.03, 51.71, 48.65, 48.48, 55.16, 64.18, 71.25, 64.08, 71.13, 70.46, 70.34, 67.41, 65.05, 68.72, 61.62, 61.83, 63.05, 57.26, 51.95, 51.63, 53.53, 60.53, 63.43, 57.39, 57.15, 65.84, 77.94, 58.34, 65.77, 61.73, 56.23, 54.15, 58.23, 54.93, 51.01, 50.55, 46.35, 45.93, 42.85, 37.9, 24.52, 30.2, 18.94, 25.46, 27.31, 34.81, 27.23, 29.0, 30.45, 21.9, 23.4, 27.96, 28.88, 32.4, 37.69, 41.32, 36.82, 28.22, 36.59, 24.4, 15.35, 18.04, 28.85, 42.98, 33.9, 48.99, 61.88, 58.83, 53.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4554, 0.4474, 0.5226, 0.4662, -0.9214, -1.7676, -1.1169, -0.9439, -1.1026, -0.8993, -0.4739, -0.215, 0.1276, 0.3783, 0.2156, 0.346, 0.5868, 1.0147, 2.8149, 3.0171, 2.0698, 1.2918, 1.2406, 0.9349, 0.3985, 0.0765, -0.6466, -1.2035, -1.8156, -2.0053, -2.3271, -2.5741, -2.9339, -2.6859, -2.2397, -1.7974, -1.7776, -1.2756, 0.037, 0.4371, 0.2972, 0.6331, 1.5171, 1.5827, 1.6145, 1.5513, 1.6193, 1.769, 1.7065, 1.8726, 1.8611, 1.5398, 0.2684, -0.0194, 0.3904, 0.4731, 0.1689, 0.0966, -0.0192, 0.0313, 0.0415, 0.0691, 0.2397, 0.2232, 0.2973, -1.0164, -0.9313, -0.8702, -1.1409, -1.3096, -1.2089, -1.1512, -1.0333, -0.9937, -0.9333, -1.0481, -1.337, -1.296, -1.1923, 0.0846, 0.1847, 0.1357, 0.251, 0.301, 0.4943, 0.3871, 0.2914, 0.4131, 0.2621, 0.1284, 0.365, 0.226, 0.16, 0.1507, 0.154, 0.2171, 0.2817, 0.1953, -0.0636, 0.4166, 0.7369, 0.4468, 0.7887, 1.016, 0.6673, 0.7061, 0.886, 0.8547, 0.705, 0.7396, 0.5967, 0.3127, 0.1704, -0.19, -0.7444, -0.724, -0.9471, -0.9126, -0.8971, -0.8605, -0.9549, -1.0117, -1.1722, -1.3954, -1.4959, -1.2104, -1.063, -1.5415, -0.9339, -1.2254, -0.8446, -1.1847, -0.5463, -0.7505, -0.8301, -0.8328, 0.1693, 0.7202, 0.643, 0.6305, 0.7282, 1.0719, 0.729], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 730.7871, 197.6844, 342.8247, 263.318, 4.2558, 7.2764, 131.5464, 15.1459, 9.4294, 32.1484, 51.744, 11.355, -15.0995, -0.9098, -49.6295, -27.7798, -11.8299, -31.6284, -25.8406, -6.7637, 6.6361, -17.9983, 8.2406, -15.0856, -13.4782, -45.1557, -66.7232, -62.7701, 3.3653, -19.3823, -44.3255, -38.415, 9.583, 57.029, -35.777, -13.6256, 52.5148, -20.5208, 165.2429, -1.267, 72.5727, 307.4213, 49.8822, 67.1513, 31.9071, 42.6247, -16.4717, -3.5941, 36.8773, 46.2869, 15.2046, 194.5275, 1.8168, 35.2703, -69.1619, -51.7331, 2.5878, -19.9038, -7.2666, -3.8791, -14.9737, 18.8598, -33.8659, 38.26, 29.1373, -40.6617, -40.684, -38.3165, 186.7251, 32.5527, -48.7824, -7.619, -30.7756, 22.2059, 17.0881, -45.2227, 10.1721, -31.6093, -52.9051, 3.7681, -18.4876, -34.1908, -33.2051, -15.8829, 50.3926, 41.5801, 225.1217, -4.4014, -11.2127, 46.4608, -2.9215, 29.66, -15.6395, 59.5718, 60.3795, 163.0489, 40.2247, -8.4147, 44.0846, 267.7322, 171.191, 216.6949, 138.8738, 61.8812, 119.6626, 93.9711, 119.3428, -28.2244, -30.9768, -56.4232, 21.66, -25.5672, -38.2684, -80.5999, -85.0938, -80.0482, -70.0805, -48.3759, -57.5955, -72.4906, -42.7569, -35.5954, -2.826, -77.9917, -90.3975, -21.7457, -86.1363, -77.8168, -86.0328, -77.7484, -81.8251, -73.8449, -73.6714, -79.7575, -81.6005, -60.6112, -81.9679, 380.4776, 699.5978, -23.6935, 126.0134, 29.2139], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.39, 47.04, 48.07, 48.13, 48.19, 52.56, 53.61, 54.3, 54.21, 53.87, 54.39, 53.17, 54.35, 54.6, 56.35, 56.22, 55.55, 39.32, 39.88, 37.63, 39.61, 40.86, 39.53, 39.14, 38.16, 29.77, 26.26, 26.32, 26.74, 25.58, 32.55, 36.13, 37.69, 37.93, 37.37, 38.32, 38.05, 38.02, 37.8, 38.51, 36.8, 35.83, 35.75, 35.97, 36.23, 36.18, 37.31, 37.32, 35.8, 35.88, 31.06, 28.38, 23.89, 23.82, 23.06, 22.9, 23.0, 23.63, 32.63, 31.3, 31.02, 30.53, 31.07, 31.28, 31.16, 31.08, 29.09, 29.2, 28.88, 29.35, 29.0, 29.01, 29.02, 29.88, 29.29, 28.44, 28.57, 29.26, 20.76, 20.8, 20.78, 19.5, 19.18, 19.45, 20.42, 21.27, 21.26, 22.16, 20.63, 21.62, 23.85, 25.58, 25.84, 28.27, 31.0, 31.4, 32.66, 32.01, 29.86, 30.34, 31.04, 30.92, 31.01, 30.83, 33.54, 33.07, 33.29, 32.77, 34.06, 33.55, 32.49, 31.49, 31.48, 27.35, 26.06, 24.76, 24.14, 24.07, 24.11, 22.4, 22.74, 24.58, 24.64, 24.18, 21.23, 26.6, 26.57, 26.49, 24.82, 31.3, 31.61, 31.75, 32.34, 32.51, 31.71, 31.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.273, 0.2698, 0.5338, 0.6549, 0.84, 1.3512, 1.5947, 1.2992, 1.302, 1.352, 1.568, 1.3578, 0.9946, 0.8584, 0.4891, 0.5097, 0.3907, 0.3195, 0.2035, 0.3291, 0.0466, -0.1198, -0.1125, -0.0944, -0.0855, -0.1192, 0.0177, 0.1044, -0.0755, -0.088, 0.4546, 0.7857, 0.3988, 0.4608, 0.6582, 0.8272, 0.8089, 0.7141, 0.6075, 0.8109, 0.6147, 0.777, 0.7184, 0.6144, 0.5076, 0.4311, 0.6935, 0.6842, 0.8289, 0.7182, 0.5307, 0.4606, 0.4135, 0.4399, 0.6051, 0.8059, 0.7301, 0.5339, -0.0184, 0.0459, 0.144, 0.0107, 0.1526, 0.265, 0.2215, 0.247, 0.3299, 0.3984, 0.197, 0.3399, 0.422, 0.4726, 0.5122, 0.7501, 0.6664, 0.7725, 0.8435, 1.1218, 0.6482, 0.6152, 0.6839, 0.5937, 0.5885, 0.746, 0.5144, 0.3343, 0.4219, 0.6658, 0.7355, 1.0082, 0.6324, 0.9747, 1.0825, 1.4589, 0.9371, 1.0721, 0.7717, 0.6416, 0.675, 0.8502, 0.6578, 0.7143, 0.6511, 0.7353, 0.3048, 0.2714, 0.1935, 0.1354, -0.0935, 0.1157, 0.1736, -0.0157, 0.1599, 0.2117, 0.0421, -0.0534, -0.1081, -0.1409, -0.0441, -0.0659, -0.2237, 0.0655, -0.0173, 0.0368, -0.073, 0.413, 0.3204, 0.3161, 0.3183, 0.9838, 1.103, 0.7329, 0.9703, 0.8243, 0.7534, 0.7576], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6674, 11.4888, 12.3943, 11.1457, 12.0736, 12.9432, 13.1009, 13.5715, 14.1094, 14.1477, 13.8605, 13.4467, 18.9172, 23.9398, 23.4504, 23.0214, 22.9861, 26.1062, 23.7286, 21.4581, 19.7717, 17.9902, 15.9251, 14.5215, 13.5065, 13.2716, 13.9425, 15.6191, 17.5043, 19.3644, 21.1832, 21.6372, 19.2977, 19.1121, 14.8068, 16.1598, 15.3484, 14.1887, 13.5811, 13.8712, 12.4357, 12.3587, 13.7385, 13.3033, 12.6867, 12.0044, 11.8848, 11.0259, 10.2958, 8.6062, 6.2201, 5.5694, 5.7772, 4.7101, 3.6422, 6.0376, 5.9082, 5.9718, 6.0437, 6.0375, 6.3384, 6.1423, 6.0725, 5.9783, 5.8945, 7.2014, 8.0729, 9.024, 10.325, 11.1109, 11.7951, 12.4632, 13.0295, 13.4246, 13.7512, 14.4766, 14.16, 11.4727, 3.3326, 3.6523, 7.0738, 6.8132, 6.8963, 7.6292, 11.5219, 10.9647, 10.4074, 9.8844, 9.4929, 8.6291, 7.8355, 7.3215, 7.1478, 6.9186, 6.7687, 6.4578, 7.3165, 7.2623, 7.8279, 9.9982, 16.461, 15.8676, 15.064, 14.3449, 13.9221, 13.1394, 11.8173, 10.6377, 9.7328, 8.9565, 8.534, 8.1786, 8.5853, 9.4176, 8.2457, 9.9185, 9.4196, 10.2696, 11.4737, 12.3198, 12.3517, 13.3865, 14.6117, 15.925, 10.3916, 10.5518, 9.8226, 9.5969, 8.9164, 9.6342, 10.3418, 10.1474, 10.3015, 10.6044, 7.1994, 4.7468, 12.6032, 14.5156, 14.0156, 13.4996, 12.8767, 11.8422, 11.1664], "mkt_dynamics": [0.787339, 0.546762, 0.32955, 0.178592, 0.332207, 0.60886, 0.937408, 1.256747, 1.222468, 1.200403, 1.10087, 1.206149, 1.340934, 1.446428, 1.686959, 1.630766, 1.551006, 0.952085, 0.285904, -0.311738, -0.878261, -0.945411, -0.890031, -0.78194, -0.621136, -0.156478, 0.324207, 0.669998, 0.926924, 0.936912, 0.944128, 1.001158, 1.050384, 0.965831, 0.735012, 0.406786, 0.020952, -0.30883, -0.646894, -0.800185, -0.95746, -1.072423, -1.046765, -1.156848, -1.166983, -1.181109, -1.142544, -1.037598, -1.006232, -0.99611, -0.793843, -0.554939, -0.146843, 0.301958, 0.506457, 0.754207, 0.867293, 0.914888, 0.823117, 0.693971, 0.591407, 0.611965, 0.702794, 0.671707, 0.56824, 0.371693, 0.364821, 0.403764, 0.459045, 0.535091, 0.381233, 0.101938, -0.156573, -0.435296, -0.532684, -0.282321, -0.089342, 0.0731, -0.125789, -0.592108, -0.927085, -1.187337, -1.200711, -1.062092, -1.053876, -1.002035, -0.941206, -0.849605, -0.743537, -0.735073, -0.655277, -0.574664, -0.28603, 0.180215, 0.482165, 0.684348, 0.817949, 0.949283, 1.036205, 1.095374, 1.134653, 0.89873, 0.78384, 0.778614, 0.512498, 0.270611, -0.033016, -0.211565, -0.150754, 0.191496, 0.331572, 0.387081, 0.670834, 0.879082, 1.262571, 1.53241, 1.426891, 1.114672, 0.866419, 0.677078, 0.478585, 0.371024, 0.180918, -0.094225, -0.387307, -0.699697, -0.940108, -1.1843, -1.310457, -1.343865, -1.357874, -1.348602, -1.277198, -1.261754, -1.255927, -1.270005, -1.296285, -1.340287, -1.349626, -1.284029, -1.276191, -1.156615, -1.066712, -1.068087, -1.042463, -0.747893, -0.488558, -0.193155, 0.170237, 0.409475, 0.684189, 1.007564, 1.302212, 1.31938, 1.294916, 1.196171], "market_activity_top_line": [10.134943, 10.015829, 9.929638, 9.934888, 10.028462, 10.227588, 10.431526, 10.60358, 10.676974, 10.608995, 10.578915, 10.903772, 11.164861, 11.404293, 11.652749, 11.90722, 11.811568, 11.152283, 10.842028, 10.782037, 10.719085, 10.651793, 10.649172, 10.675427, 10.885124, 11.764043, 12.786741, 13.326966, 13.733038, 14.076544, 14.547587, 14.777467, 14.668507, 14.426196, 14.089178, 13.862498, 13.573925, 13.273639, 13.138018, 13.084018, 12.932417, 12.714235, 12.479913, 12.271281, 12.152299, 12.022566, 11.91074, 11.809467, 11.666659, 11.513005, 11.447669, 11.441298, 11.362018, 11.293104, 11.262455, 11.559103, 11.790754, 11.931598, 11.90936, 12.048969, 11.974485, 12.093819, 12.169335, 12.139679, 12.027221, 11.927017, 11.980992, 12.038104, 12.31569, 12.456498, 12.376036, 12.193112, 12.091734, 12.053588, 12.068184, 12.208198, 12.399295, 12.384208, 12.036633, 11.93062, 11.861032, 11.762521, 11.68615, 11.62474, 11.553831, 11.485972, 11.431503, 11.388294, 11.315311, 11.262642, 11.223414, 11.192418, 11.169283, 11.243974, 11.37215, 11.532533, 11.700148, 12.027489, 11.983449, 11.919032, 11.900628, 11.834837, 11.830535, 11.881805, 11.842187, 11.730145, 11.655683, 11.695218, 11.772452, 12.129373, 12.179986, 12.441596, 12.743959, 13.366433, 13.496581, 13.770022, 13.687858, 13.460857, 13.360205, 13.447845, 13.43237, 13.431416, 13.395688, 13.44, 13.224736, 13.149916, 13.05889, 12.94209, 12.757599, 12.657282, 12.594859, 12.495353, 12.419677, 12.349792, 12.249825, 12.129749, 11.995026, 11.851376, 11.719232, 11.581299, 11.419277, 11.294585, 11.158812, 11.032097, 10.895714, 10.825564, 10.74933, 10.677632, 10.610473, 10.768, 11.219333, 11.362, 11.631333, 11.716667, 11.675333, 11.654], "market_activity_min_gap": [-0.171987, -0.040392, -0.007035, 0.427658, 0.896893, 1.357679, 1.867795, 2.242945, 2.637265, 2.535488, 2.470884, 2.781759, 3.049958, 3.321656, 3.534184, 3.829611, 3.753585, 3.046043, -0.794346, -2.49877, -4.31488, -4.798514, -2.263748, -0.872575, 0.23113, 1.864663, 2.760486, 3.43381, 3.973979, 4.576258, 5.346693, 5.810468, 5.900456, 5.911398, 5.726663, 5.570487, 5.312039, 4.241413, 1.097596, -0.218918, -3.4319, -7.037704, -9.955, -12.052103, -13.524256, -14.45365, -14.387625, -14.41094, -15.855153, -17.156529, -14.855012, -12.84016, -12.223862, -11.371165, -10.618021, -9.443119, -7.945357, -6.681457, -5.473636, -3.791912, -2.558139, -1.378393, -0.40799, 0.447793, 0.94936, 1.43233, 2.042309, 2.588576, 3.139697, 3.694992, 3.824545, 3.691655, 3.456596, 2.899893, 2.940289, 2.834867, 2.656462, 2.352805, -0.360604, -4.694672, -7.318651, -9.75441, -10.435216, -9.630674, -9.241976, -8.705131, -8.094518, -7.548671, -7.529725, -6.980763, -6.383366, -5.538888, -4.724962, -4.077147, -3.722453, -3.272233, -2.46093, -1.255519, -0.771774, -0.364283, -0.036809, 0.192707, 0.38573, 0.694056, 1.000699, 1.385894, 1.803494, 2.243265, 2.24553, 2.412155, 2.404767, 2.448185, 2.636729, 3.156377, 3.30102, 3.543568, 3.601881, 3.571477, 3.398401, 3.396847, 3.274262, 3.189606, 3.055401, 3.08292, 2.7689, 1.584112, -1.037236, -3.318328, -6.733905, -7.801312, -8.149247, -9.568227, -9.600623, -9.118872, -10.12001, -11.727854, -13.385813, -15.016209, -15.687402, -15.977723, -17.1592, -16.398274, -16.104897, -15.294823, -15.301236, -12.735879, -11.567189, -10.504358, -9.439143, -7.062815, -5.45828, -4.166595, -2.580379, -1.305534, -0.671647, -0.043357], "market_activity": [null, null, null, null, 4.83705, 18.829, 39.133475, 57.445413, 66.642256, 59.883453, 47.244927, 49.991663, 60.331657, 77.986928, 88.993464, 94.496732, 91.135116, 51.595858, 18.015929, -0.03831, -10.366755, -15.923328, -10.150039, -4.977119, 8.710365, 47.780158, 73.890079, 86.945039, 93.47252, 96.73626, 98.36813, 99.184065, 97.308832, 81.938116, 55.460408, 36.915579, 25.42754, 14.43547, 6.336135, 0.595042, -4.779329, -8.419039, -14.84502, -20.456235, -24.188342, -26.880671, -28.648586, -29.007818, -32.253459, -36.613604, -39.048977, -37.697889, -35.333644, -31.813122, -29.078736, -17.720918, 1.617191, 20.57362, 31.179185, 34.652868, 28.165334, 27.553292, 32.224096, 30.362823, 27.216986, 18.750118, 14.916659, 16.227105, 31.496702, 47.913901, 50.558701, 41.582675, 24.438488, 9.774194, 4.107397, 10.662998, 23.641199, 29.597525, 16.887887, 1.698969, -13.772716, -23.566883, -23.430591, -23.076821, -23.63836, -23.45018, -22.97864, -22.45647, -22.836535, -22.678993, -22.356996, -21.693598, -19.725824, -13.638437, -3.511669, 9.640116, 24.737183, 44.641066, 49.168308, 44.130954, 35.948802, 19.833951, 12.778076, 13.083688, 12.317044, 9.678822, 5.862386, 4.405568, 7.319809, 26.534929, 39.89569, 55.548145, 70.307697, 85.153849, 92.576924, 96.288462, 97.844731, 71.795991, 50.13692, 34.60196, 26.98263, 27.41234, 27.611795, 26.276648, 17.123149, 9.374149, 2.759825, -5.793463, -11.793631, -16.839666, -19.465058, -21.512204, -20.752977, -20.319788, -22.233044, -25.223147, -29.801824, -35.410362, -39.926681, -42.81879, -45.00057, -45.944635, -46.563493, -46.872921, -46.503261, -44.876805, -42.452703, -39.718076, -36.366113, -26.334932, 2.934984, 27.810017, 49.017359, 62.094879, 57.00214, 49.50792], "market_activity_raw": [null, null, null, null, 4.83705, 32.82095, 59.43795, 75.75735, 75.8391, 53.12465, 34.6064, 52.7384, 70.67165, 95.6422, 100.0, 100.0, 87.7735, 12.0566, -15.564, -18.09255, -20.6952, -21.4799, -4.37675, 0.1958, 22.39785, 86.84995, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.4336, 66.5674, 28.9827, 18.37075, 13.9395, 3.4434, -1.7632, -5.14605, -10.1537, -12.05875, -21.271, -26.06745, -27.92045, -29.573, -30.4165, -29.36705, -35.4991, -40.97375, -41.48435, -36.3468, -32.9694, -28.2926, -26.34435, -6.3631, 20.9553, 39.53005, 41.78475, 38.12655, 21.6778, 26.94125, 36.8949, 28.50155, 24.07115, 10.28325, 11.0832, 17.53755, 46.7663, 64.3311, 53.2035, 32.60665, 7.2943, -4.8901, -1.5594, 17.2186, 36.6194, 35.55385, 4.17825, -13.48995, -29.2444, -33.36105, -23.2943, -22.72305, -24.1999, -23.262, -22.5071, -21.9343, -23.2166, -22.52145, -22.035, -21.0302, -17.75805, -7.55105, 6.6151, 22.7919, 39.83425, 64.54495, 53.69555, 39.0936, 27.76665, 3.7191, 5.7222, 13.3893, 11.5504, 7.0406, 2.04595, 2.94875, 10.23405, 45.75005, 53.25645, 71.2006, 85.06725, 100.0, 100.0, 100.0, 99.401, 45.74725, 28.47785, 19.067, 19.3633, 27.84205, 27.81125, 24.9415, 7.96965, 1.62515, -3.8545, -14.34675, -17.7938, -21.8857, -22.09045, -23.55935, -19.99375, -19.8866, -24.1463, -28.21325, -34.3805, -41.0189, -44.443, -45.7109, -47.18235, -46.8887, -47.18235, -47.18235, -46.1336, -43.25035, -40.0286, -36.98345, -33.01415, -16.30375, 32.2049, 52.68505, 70.2247, 75.1724, 51.9094, 42.0137], "market_activity_distance": [3.872088, 2.757542, 1.975187, 2.344556, 3.314546, 5.23835, 7.198988, 8.637004, 9.152685, 7.905822, 7.046984, 9.474106, 11.247662, 12.772358, 14.197899, 15.596435, 13.751052, 7.49835, 4.495643, 3.788069, 3.059751, 2.365396, 2.095253, 1.9003, 3.376572, 10.311955, 18.379276, 22.088726, 24.284745, 25.763884, 27.991107, 28.039417, 25.450427, 22.005941, 18.360657, 15.7217, 12.751797, 9.814602, 8.357612, 7.410969, 5.979573, 4.491532, 2.89862, 1.55639, 1.037857, 0.575408, 0.000739, -1.193777, -2.475043, -3.555195, -4.352321, -4.917857, -5.624605, -6.196513, -6.459281, -3.702421, -1.178863, 0.509294, 0.972123, 2.759293, 3.157798, 5.001512, 6.250165, 6.570612, 5.914, 5.451919, 5.990179, 6.469341, 8.61027, 9.716343, 8.734091, 6.721203, 5.435295, 4.668711, 4.20642, 4.587458, 5.499984, 4.829713, 1.657197, 0.468802, -0.081209, -0.484627, -1.08384, -1.573463, -1.937888, -2.121321, -2.231196, -2.341664, -2.643691, -2.673231, -2.768665, -2.674753, -2.560613, -1.803693, -0.622343, 0.706212, 2.275979, 5.055959, 4.993004, 4.684604, 4.57197, 4.030369, 3.982965, 4.329765, 4.148807, 3.621303, 3.331109, 3.756169, 3.962963, 6.45016, 6.507279, 8.012951, 9.813095, 14.000722, 14.221912, 15.464379, 13.991826, 11.483235, 9.855101, 9.702609, 8.902369, 8.199454, 7.286901, 7.088425, 5.115328, 4.366575, 3.614074, 2.89991, 1.613538, 0.867889, 0.450505, -0.150094, -0.65112, -1.030708, -1.643879, -2.433989, -3.23917, -3.945875, -4.550713, -5.003911, -5.724923, -6.070021, -6.339321, -6.221078, -6.372661, -6.041458, -5.88353, -5.765974, -5.564134, -3.56991, 0.85121, 2.78038, 5.659608, 7.044157, 6.94009, 6.960225], "market_activity_roc": [null, null, null, null, -1.050632, 2.114243, 5.054444, 6.730745, 6.466714, 3.729198, 1.412919, 2.831044, 4.569525, 7.49645, 10.150701, 9.20276, 5.792343, -2.209782, -6.957337, -9.449586, -9.249263, -4.487781, -1.778782, -0.988774, 1.549003, 10.441904, 20.072631, 24.837779, 26.163358, 19.657366, 13.770874, 10.883955, 6.811814, 2.483934, -3.1511, -6.19165, -7.462123, -7.989334, -6.750997, -5.615727, -4.726032, -4.214398, -5.009165, -6.211677, -6.032268, -5.440115, -4.560713, -3.763372, -3.996281, -4.238371, -3.887844, -3.117575, -2.61121, -1.910023, -1.617919, 1.029647, 3.773414, 5.65384, 5.743908, 4.237924, 1.558263, 1.359592, 2.182947, 0.752844, 0.440403, -1.379233, -1.547685, -0.836719, 2.398468, 4.439341, 3.297256, 1.287645, -1.818461, -3.234537, -2.487485, 0.123726, 2.543564, 2.742918, -0.26144, -2.273702, -4.341077, -5.019998, -2.911803, -2.563823, -2.590002, -2.351103, -2.17905, -2.03399, -2.064423, -1.944372, -1.820312, -1.719977, -1.290535, -0.165752, 1.32523, 3.038798, 4.752901, 6.96831, 5.375404, 3.35138, 1.713483, -1.601764, -1.276043, -0.312332, -0.491075, -0.884609, -1.477972, -1.570359, -0.588869, 3.403436, 4.498261, 6.381908, 8.252376, 10.198878, 10.809495, 10.677296, 7.406639, 0.706426, -1.010448, -2.339699, -1.86653, -0.218716, 0.265587, -0.058336, -1.545773, -2.095833, -2.514227, -3.704687, -3.532297, -3.74629, -3.553372, -3.451815, -2.64879, -2.429353, -2.739483, -2.92592, -3.419179, -4.035825, -4.331433, -4.521528, -4.799898, -4.698113, -4.782054, -4.742145, -4.584905, -4.152618, -3.669584, -3.213034, -2.617919, -0.531741, 4.372393, 6.409361, 9.621249, 8.810058, 4.064413, 2.56997], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.9153, -10.2567, -30.5905, -23.6431, -13.3753, -13.9753, -12.4846, -5.776, -2.6658, 1.1303, 8.9789, 11.4217, 5.4615, 5.548, 6.2989, 8.527, 4.8941, -2.4144, -4.3112, -10.5917, -8.8415, -9.9679, -10.1382, -11.1785, -7.6427, -11.9103, -13.4423, -12.3, -11.024, -10.0308, -9.8633, -6.6156, -4.5635, -7.5084, -7.3826, 5.4664, 10.8909, 2.6875, 3.3951, 6.6084, 9.0207, 7.9132, 5.2635, 2.6117, 6.2588, 1.7063, 4.7114, 3.3379, 0.8475, -1.4928, -3.0444, 3.1162, 2.9, 5.8067, 2.6838, -1.9987, -3.3529, -4.0672, -3.0136, 1.2276, 5.5186, 3.3441, -1.5911, -12.845, -10.465, -7.423, -9.2326, -5.2196, -2.409, -3.1798, -2.5651, -0.5158, 0.9657, -3.4011, 0.1117, 1.7955, 2.6394, 3.1802, 7.9388, 5.3636, 7.0578, 7.8674, 12.3911, 1.0236, 0.4798, 2.0885, 0.016, 0.1179, 3.8635, -2.077, -5.8127, -3.235, 2.431, 3.7882, 8.6651, -0.2556, 5.7325, 7.5595, 12.8089, 1.9837, 4.6052, -1.2608, -3.4847, -2.2314, 1.3334, -2.5103, -0.945, -1.8763, 0.0985, -8.5466, -8.2651, -8.9657, -9.339, -12.3838, -6.9279, -5.3369, -8.2566, -4.0271, -2.7881, -5.649, -6.9498, -7.4879, -7.5121, -5.1152, -5.4125, -7.5075, -0.5612, -2.2283, -1.5672, -3.4296, 7.029, 4.4278, 3.5948, 2.9421, 14.8998, 15.2619, 7.273, 10.3679, 6.9228, 5.0898, 4.8012], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.095525, -0.17983, -0.245207, -0.116526, 0.041398, 0.261984, 0.55719, 0.734314, 0.840588, 0.892872, 0.814483, 0.766488, 0.721337, 0.659661, 0.601958, 0.441903, 0.288738, 0.106072, -0.067508, -0.23991, -0.31958, -0.458304, -0.596594, -0.68229, -0.735407, -0.772569, -0.788469, -0.769067, -0.725866, -0.715218, -0.718627, -0.552644, -0.308223, -0.241868, -0.16155, -0.015938, 0.193268, 0.345533, 0.412388, 0.415011, 0.50263, 0.480681, 0.522251, 0.524188, 0.468481, 0.378325, 0.256183, 0.280289, 0.298586, 0.373221, 0.38734, 0.291031, 0.175834, 0.052212, -0.028953, 0.021777, 0.180267, 0.230112, 0.135554, -0.137215, -0.322118, -0.434459, -0.538351, -0.558739, -0.511923, -0.490519, -0.464473, -0.405636, -0.331959, -0.360411, -0.322108, -0.261155, -0.199054, -0.143402, -0.019912, 0.044432, 0.145284, 0.270422, 0.409859, 0.365871, 0.323337, 0.334739, 0.302991, 0.278496, 0.329612, 0.254732, 0.122269, 0.063575, 0.135639, 0.223096, 0.384118, 0.327304, 0.42426, 0.527386, 0.633894, 0.660775, 0.713928, 0.650741, 0.547422, 0.481231, 0.496874, 0.430067, 0.402436, 0.356786, 0.3554, 0.138096, -0.062852, -0.259515, -0.423971, -0.590397, -0.669247, -0.700764, -0.763905, -0.750846, -0.717081, -0.747613, -0.787835, -0.81682, -0.840614, -0.839424, -0.830798, -0.84265, -0.803019, -0.78372, -0.760904, -0.757846, -0.6051, -0.526345, -0.47044, -0.430929, -0.145943, 0.057797, 0.093672, 0.213161, 0.263227, 0.2883, 0.308951], "smi": [null, null, null, 0.18, 0.1658, 0.1698, 0.1876, 0.2068, 0.2228, 0.2354, 0.2398, 0.2589, 0.294, 0.337, 0.384, 0.436, 0.4835, 0.504, 0.506, 0.4975, 0.4855, 0.467, 0.445, 0.4345, 0.4235, 0.4205, 0.424, 0.4605, 0.5205, 0.5945, 0.675, 0.753, 0.8255, 0.878, 0.906, 0.9035, 0.8735, 0.82, 0.751, 0.6745, 0.595, 0.515, 0.429, 0.3405, 0.2605, 0.1935, 0.1445, 0.111, 0.086, 0.065, 0.049, 0.038, 0.0365, 0.0415, 0.06, 0.0915, 0.131, 0.171, 0.207, 0.2535, 0.2925, 0.336, 0.3845, 0.4215, 0.4415, 0.4435, 0.448, 0.4605, 0.4845, 0.508, 0.526, 0.5255, 0.5115, 0.498, 0.493, 0.5065, 0.5185, 0.5185, 0.498, 0.4485, 0.3955, 0.3455, 0.3105, 0.2935, 0.2725, 0.2365, 0.1895, 0.1435, 0.108, 0.0935, 0.093, 0.108, 0.114, 0.1325, 0.1585, 0.1995, 0.2585, 0.3265, 0.392, 0.449, 0.499, 0.527, 0.5565, 0.573, 0.577, 0.56, 0.5205, 0.4745, 0.4485, 0.4545, 0.4715, 0.514, 0.5625, 0.607, 0.6625, 0.7275, 0.797, 0.843, 0.8765, 0.892, 0.8995, 0.8955, 0.8805, 0.8615, 0.8165, 0.754, 0.682, 0.6335, 0.573, 0.4975, 0.419, 0.3355, 0.2585, 0.184, 0.1315, 0.0955, 0.07, 0.042, 0.024, 0.014, 0.01, 0.012, 0.0115, 0.009, 0.007, 0.0095, 0.016, 0.025, 0.035, 0.059, 0.0935, 0.123, 0.159, 0.204, 0.2465, 0.2935], "weekly_rs": {"dates": ["2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [6.361021, 3.307893, 5.227179, 6.880333, 11.30183, 12.669976, 12.920181, 14.052636, 13.436439, 12.705613, 14.790645, 26.835322, 23.552567, 25.873658, 29.53826, 34.262591, 22.405339, 2.865856, 1.365104, 5.916758, 1.463943, 0.263832, 6.675757, 10.142226, 15.520146, 30.71214, 42.434667, 33.64949, 33.71002, 35.691884, 40.962679, 36.624967, 30.121097, 26.167104, 16.845173, 17.322148, 14.359335, 12.47128, 8.687963, 10.038434, 0.740995, -2.304016, -4.339452, -3.895765, -5.59534, -7.071475, -4.979809, -1.57155, -5.352267, -8.082865, -7.257491, -6.908447, -12.178521, -12.105167, -8.549327, -3.325373, -8.275952, -6.642825, -6.930929, -3.742847, -9.657058, -5.421026, -5.506708, -8.136606, -4.913918, -5.31545, -0.983068, -0.818281, 3.208552, -0.702273, -6.032672, -8.492885, -8.103898, -9.176107, -7.16164, -1.296487, -1.983917, -4.986495, -14.375251, -14.233927, -12.71562, -15.322123, -13.81962, -11.941495, -12.025771, -11.242897, -10.46045, -8.674676, -11.824458, -10.747758, -10.285532, -9.998937, -9.683969, -7.030531, -7.004824, -6.859581, -6.85735, -4.966548, -11.696612, -10.611203, -10.350395, -10.15316, -10.026123, -8.306172, -11.882121, -13.309025, -14.255199, -10.222476, -9.602803, -4.427854, -5.776501, -0.756936, 2.048619, 11.815365, 4.116112, 6.533619, 1.475295, -4.414593, -2.695542, 0.883986, -1.728746, 1.332553, 0.146107, 0.26551, -7.015819, -7.076139, -5.642472, -6.062794, -10.522868, -9.098713, -9.748329, -14.621288, -12.355507, -12.968969, -15.518631, -17.334242, -18.067796, -18.285785, -17.055999, -19.046184, -21.143818, -17.072617, -17.879242, -12.270356, -15.69702, -7.983298, -11.937777, -11.560411, -10.894958, -0.181698, 3.307708, -1.056016, 3.38801, 2.047377, 2.422836, 3.673913], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3366, -0.0164, 0.327, 0.5775, 0.6784, 0.048, 0.0992, 0.1788, 1.1065, 0.3102, 0.0417, -0.2499, 1.4439, 1.146, 0.4981, 0.447, 0.383, 0.4676, 0.3755, 0.6304, 0.2415, -0.4891, -0.4885, -0.3346, -0.0915, 0.3865, 0.2939, 0.4305, 0.2908, 0.9238, 0.4131, 0.7152, 0.0106, -0.0288, 0.452, -0.1521, 0.8703, 0.651, 1.0692, 0.651, 0.4324, -0.6483, 0.7093, 1.2335, 1.5757, 1.2747, 2.5039, 1.0725, 0.5526, -0.3042, -0.5749, -0.2115, -0.116, 0.8846, 0.8369, 0.4041, 0.4726, 0.1254, -0.1096, 0.138, 0.7235, 0.314, 0.2315, 0.3417, 0.3493, 0.1178, 1.2349, 1.0434, 0.3953, 0.1483, 0.6568, 0.4446, 1.0416, 1.2389, 1.1168, 1.4628, 0.9809, 1.578, 1.4344, 2.0684, 1.1081, 0.5683, 0.712, 1.1933, 1.6897, 0.8352, 1.6002, 1.8225, 1.3526, 1.3047, 1.6219, 0.574, 1.3342, 1.4663, 2.0182, 2.5108, 2.2271, 1.6898, 1.4445, 0.7384, 1.0561, 1.4593, 0.9704, 0.9413, 1.4936, 1.8373, 1.8762, 0.8651, 1.1969, 0.4274, 1.1141, 0.0922, 0.1991, -0.9495, -2.4204, -2.2363, -2.3649, -2.1407, -1.991, -1.9835, -1.9965, -1.7124, -1.6062, -1.6618, -1.933, -2.1998, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/85c825a7-06da-40a4-86e5-a15a42b8cc39/", "share_image": "https://sharemaestro.com/terminal/85c825a7-06da-40a4-86e5-a15a42b8cc39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}