{"ticker": {"uuid": "85c87de4-ae3b-4921-b6f5-0a09d11d684a", "symbol": "600421", "name": "Hubei Huarong Holding Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600421 fell 48.94%, moving from 7.99 to 4.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.01 and has softened across the 12-week window. Market Dynamics is -1.52 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.08"}, {"label": "12-Week Change", "value": "-48.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.01"}, {"label": "Market Dynamics", "value": "-1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 6.596, "activity_lines": {"activity_5": 4.08, "activity_10": 4.477818, "activity_20": 5.545571, "activity_30": 6.058882}, "trend_signal": 0, "fair_value": 7.718718, "relative_strength": -44.00894, "rate_of_change": -1.7038349661633818, "market_dynamics": -1.523132, "expectation": {"probability": 47.5637, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.96, "high": 10.24, "low": 9.26, "close": 10.16, "volume": 3157401}, "trend_line": 11.253667, "activity_lines": {"activity_5": 10.102667, "activity_10": 10.338182, "activity_20": 10.837905, "activity_30": 11.042968}, "trend_signal": 0, "fair_value": 10.873205, "relative_strength": -9.062352, "rate_of_change": -0.2717573116638802, "market_dynamics": -1.497334, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.31, "high": 11.3, "low": 10.06, "close": 10.72, "volume": 15380039}, "trend_line": 11.225667, "activity_lines": {"activity_5": 10.286, "activity_10": 10.365636, "activity_20": 10.802381, "activity_30": 11.008538}, "trend_signal": 0, "fair_value": 10.856154, "relative_strength": -2.190301, "rate_of_change": -0.2488077886079308, "market_dynamics": -1.197445, "expectation": {"probability": 51.069, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.61, "high": 11.89, "low": 10.61, "close": 11.62, "volume": 13373019}, "trend_line": 11.278, "activity_lines": {"activity_5": 10.750667, "activity_10": 10.572545, "activity_20": 10.852905, "activity_30": 11.033978}, "trend_signal": 0, "fair_value": 10.847564, "relative_strength": 5.158364, "rate_of_change": 0.46619056132700937, "market_dynamics": -0.649664, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.62, "close": 11.62, "volume": 0}, "trend_line": 11.311333, "activity_lines": {"activity_5": 11.128667, "activity_10": 10.768, "activity_20": 10.901905, "activity_30": 11.056043}, "trend_signal": 0, "fair_value": 10.839936, "relative_strength": 4.896959, "rate_of_change": 0.2955577230005227, "market_dynamics": -0.262411, "expectation": {"probability": 40.132, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.62, "high": 11.62, "low": 11.62, "close": 11.62, "volume": 0}, "trend_line": 11.299667, "activity_lines": {"activity_5": 11.402667, "activity_10": 10.946364, "activity_20": 10.948524, "activity_30": 11.075957}, "trend_signal": 0, "fair_value": 10.844038, "relative_strength": 3.427655, "rate_of_change": -0.10313550135956527, "market_dynamics": 0.155282, "expectation": {"probability": 42.89, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.78, "high": 14.06, "low": 11.48, "close": 11.48, "volume": 32288323}, "trend_line": 11.239, "activity_lines": {"activity_5": 11.513333, "activity_10": 11.082545, "activity_20": 10.980286, "activity_30": 11.087591}, "trend_signal": 0, "fair_value": 10.839423, "relative_strength": 4.343976, "rate_of_change": -0.5368919278771551, "market_dynamics": 0.469036, "expectation": {"probability": 41.5086, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.15, "high": 11.26, "low": 9.85, "close": 10.73, "volume": 22749491}, "trend_line": 11.188333, "activity_lines": {"activity_5": 11.286, "activity_10": 11.071455, "activity_20": 10.942333, "activity_30": 11.054753}, "trend_signal": 0, "fair_value": 10.832692, "relative_strength": -2.728225, "rate_of_change": -0.4508141293709465, "market_dynamics": 0.470005, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.74, "high": 11.62, "low": 10.56, "close": 10.98, "volume": 16280147}, "trend_line": 11.147667, "activity_lines": {"activity_5": 11.141333, "activity_10": 11.100545, "activity_20": 10.934, "activity_30": 11.041312}, "trend_signal": 0, "fair_value": 10.831923, "relative_strength": -0.434204, "rate_of_change": -0.3634679089369245, "market_dynamics": 0.644356, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.91, "high": 11.11, "low": 10.55, "close": 10.56, "volume": 7685660}, "trend_line": 11.119333, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.041273, "activity_20": 10.889476, "activity_30": 11.003398}, "trend_signal": 0, "fair_value": 10.828654, "relative_strength": -5.353498, "rate_of_change": -0.2541697738190508, "market_dynamics": 0.618395, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.55, "high": 10.67, "low": 10.15, "close": 10.3, "volume": 6508700}, "trend_line": 11.077333, "activity_lines": {"activity_5": 10.641333, "activity_10": 10.925636, "activity_20": 10.825905, "activity_30": 10.950538}, "trend_signal": 0, "fair_value": 10.823782, "relative_strength": -5.626831, "rate_of_change": -0.3777204981629727, "market_dynamics": 0.321078, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.22, "high": 10.79, "low": 10.17, "close": 10.35, "volume": 11197300}, "trend_line": 11.061333, "activity_lines": {"activity_5": 10.488, "activity_10": 10.811273, "activity_20": 10.776286, "activity_30": 10.903613}, "trend_signal": 0, "fair_value": 10.818462, "relative_strength": -8.24139, "rate_of_change": -0.14443909919472508, "market_dynamics": 0.175586, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.43, "high": 10.7, "low": 10.11, "close": 10.16, "volume": 8547900}, "trend_line": 11.040333, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.658909, "activity_20": 10.716905, "activity_30": 10.845462}, "trend_signal": 0, "fair_value": 10.813718, "relative_strength": -10.167354, "rate_of_change": -0.18985053609722283, "market_dynamics": -0.042838, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.15, "high": 10.28, "low": 9.92, "close": 10.06, "volume": 5289510}, "trend_line": 10.999, "activity_lines": {"activity_5": 10.21, "activity_10": 10.498545, "activity_20": 10.65481, "activity_30": 10.782215}, "trend_signal": 0, "fair_value": 10.810192, "relative_strength": -8.284303, "rate_of_change": -0.3743818234468095, "market_dynamics": -0.165837, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.07, "high": 10.16, "low": 9.61, "close": 9.88, "volume": 5672700}, "trend_line": 10.957667, "activity_lines": {"activity_5": 10.074667, "activity_10": 10.333818, "activity_20": 10.58, "activity_30": 10.710022}, "trend_signal": 0, "fair_value": 10.796603, "relative_strength": -8.282151, "rate_of_change": -0.37578870806436804, "market_dynamics": -0.267461, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.88, "high": 10.0, "low": 9.14, "close": 9.19, "volume": 6864201}, "trend_line": 10.887333, "activity_lines": {"activity_5": 9.754667, "activity_10": 10.075273, "activity_20": 10.443286, "activity_30": 10.595978}, "trend_signal": 0, "fair_value": 10.776474, "relative_strength": -12.719886, "rate_of_change": -0.6418702083208111, "market_dynamics": -0.619963, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.66, "high": 10.12, "low": 9.1, "close": 10.06, "volume": 7616401}, "trend_line": 10.828, "activity_lines": {"activity_5": 9.798667, "activity_10": 10.019091, "activity_20": 10.396619, "activity_30": 10.542602}, "trend_signal": 0, "fair_value": 10.747564, "relative_strength": -6.541201, "rate_of_change": -0.5449727678945847, "market_dynamics": -0.799629, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.0, "high": 10.39, "low": 9.99, "close": 10.18, "volume": 5584000}, "trend_line": 10.769, "activity_lines": {"activity_5": 9.902, "activity_10": 10.010545, "activity_20": 10.365286, "activity_30": 10.500796}, "trend_signal": 0, "fair_value": 10.714744, "relative_strength": -4.883719, "rate_of_change": -0.5448836350203111, "market_dynamics": -0.977662, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.31, "high": 10.38, "low": 9.65, "close": 9.72, "volume": 4430900}, "trend_line": 10.700333, "activity_lines": {"activity_5": 9.850667, "activity_10": 9.928364, "activity_20": 10.291381, "activity_30": 10.433118}, "trend_signal": 0, "fair_value": 10.682051, "relative_strength": -9.130657, "rate_of_change": -0.6376358064815637, "market_dynamics": -1.1513, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.77, "high": 10.14, "low": 9.6, "close": 10.0, "volume": 4859001}, "trend_line": 10.641667, "activity_lines": {"activity_5": 9.915333, "activity_10": 9.92, "activity_20": 10.247, "activity_30": 10.387935}, "trend_signal": 0, "fair_value": 10.643782, "relative_strength": -6.913718, "rate_of_change": -0.5482633110577076, "market_dynamics": -1.034494, "expectation": {"probability": 50.4299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.0, "high": 10.12, "low": 9.71, "close": 9.93, "volume": 3274000}, "trend_line": 10.565, "activity_lines": {"activity_5": 9.948667, "activity_10": 9.909091, "activity_20": 10.196238, "activity_30": 10.342022}, "trend_signal": 0, "fair_value": 10.604359, "relative_strength": -6.902949, "rate_of_change": -0.720441637574268, "market_dynamics": -1.025314, "expectation": {"probability": 48.7156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.93, "high": 10.14, "low": 9.48, "close": 9.56, "volume": 6003101}, "trend_line": 10.480333, "activity_lines": {"activity_5": 9.809333, "activity_10": 9.837636, "activity_20": 10.109952, "activity_30": 10.277183}, "trend_signal": 0, "fair_value": 10.561026, "relative_strength": -9.615872, "rate_of_change": -0.8013913866540427, "market_dynamics": -0.967491, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.57, "high": 9.63, "low": 9.16, "close": 9.22, "volume": 4431802}, "trend_line": 10.401333, "activity_lines": {"activity_5": 9.59, "activity_10": 9.718727, "activity_20": 9.994143, "activity_30": 10.195871}, "trend_signal": 0, "fair_value": 10.525192, "relative_strength": -9.606172, "rate_of_change": -0.7537928422694262, "market_dynamics": -0.993108, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.22, "high": 9.86, "low": 8.97, "close": 9.73, "volume": 7088934}, "trend_line": 10.359333, "activity_lines": {"activity_5": 9.604667, "activity_10": 9.709636, "activity_20": 9.934048, "activity_30": 10.152559}, "trend_signal": 0, "fair_value": 10.49141, "relative_strength": -5.500393, "rate_of_change": -0.40379439827568075, "market_dynamics": -0.84774, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.73, "high": 9.98, "low": 9.62, "close": 9.9, "volume": 7310303}, "trend_line": 10.333333, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.737455, "activity_20": 9.899143, "activity_30": 10.122925}, "trend_signal": 0, "fair_value": 10.459744, "relative_strength": -3.971261, "rate_of_change": -0.2509814097104495, "market_dynamics": -0.594262, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.94, "high": 10.14, "low": 9.82, "close": 10.0, "volume": 5399100}, "trend_line": 10.31, "activity_lines": {"activity_5": 9.786, "activity_10": 9.783091, "activity_20": 9.881952, "activity_30": 10.101419}, "trend_signal": 0, "fair_value": 10.44859, "relative_strength": -3.176715, "rate_of_change": -0.22580323309041875, "market_dynamics": -0.309731, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.04, "high": 10.42, "low": 10.0, "close": 10.39, "volume": 5825902}, "trend_line": 10.293667, "activity_lines": {"activity_5": 10.022, "activity_10": 9.884909, "activity_20": 9.909619, "activity_30": 10.106581}, "trend_signal": 0, "fair_value": 10.440513, "relative_strength": 0.124294, "rate_of_change": -0.1584190106692654, "market_dynamics": 0.247201, "expectation": {"probability": 47.1309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.78, "low": 10.3, "close": 10.68, "volume": 9263903}, "trend_line": 10.301667, "activity_lines": {"activity_5": 10.299333, "activity_10": 10.033455, "activity_20": 9.970095, "activity_30": 10.131505}, "trend_signal": 0, "fair_value": 10.43891, "relative_strength": 3.586459, "rate_of_change": 0.07771768797262332, "market_dynamics": 0.667197, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.55, "high": 10.87, "low": 10.45, "close": 10.62, "volume": 8621619}, "trend_line": 10.311667, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.162, "activity_20": 10.025095, "activity_30": 10.152043}, "trend_signal": 0, "fair_value": 10.441987, "relative_strength": 3.787419, "rate_of_change": 0.09707166810963494, "market_dynamics": 0.940871, "expectation": {"probability": 41.1579, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.51, "high": 11.01, "low": 10.23, "close": 10.28, "volume": 6633900}, "trend_line": 10.319, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.212364, "activity_20": 10.049429, "activity_30": 10.15}, "trend_signal": 0, "fair_value": 10.450064, "relative_strength": 2.850588, "rate_of_change": 0.07111362304466312, "market_dynamics": 1.097205, "expectation": {"probability": 47.4502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.29, "high": 10.95, "low": 10.27, "close": 10.49, "volume": 9374691}, "trend_line": 10.339667, "activity_lines": {"activity_5": 10.478667, "activity_10": 10.295818, "activity_20": 10.095095, "activity_30": 10.161032}, "trend_signal": 0, "fair_value": 10.452308, "relative_strength": 6.096895, "rate_of_change": 0.20028103498400565, "market_dynamics": 1.145439, "expectation": {"probability": 40.46, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.54, "high": 12.74, "low": 10.28, "close": 11.36, "volume": 37471741}, "trend_line": 10.379667, "activity_lines": {"activity_5": 10.768, "activity_10": 10.527273, "activity_20": 10.222714, "activity_30": 10.22686}, "trend_signal": 0, "fair_value": 10.450192, "relative_strength": 15.766352, "rate_of_change": 0.3868596541842126, "market_dynamics": 1.22645, "expectation": {"probability": 41.2748, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.5, "high": 11.3, "low": 9.5, "close": 11.13, "volume": 50218955}, "trend_line": 10.393333, "activity_lines": {"activity_5": 10.916, "activity_10": 10.684182, "activity_20": 10.323619, "activity_30": 10.275269}, "trend_signal": 0, "fair_value": 10.454872, "relative_strength": 11.070386, "rate_of_change": 0.13166125657018307, "market_dynamics": 1.329864, "expectation": {"probability": 40.9251, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.31, "high": 11.48, "low": 10.79, "close": 10.86, "volume": 14980688}, "trend_line": 10.368, "activity_lines": {"activity_5": 10.944, "activity_10": 10.757273, "activity_20": 10.39419, "activity_30": 10.305376}, "trend_signal": 0, "fair_value": 10.457308, "relative_strength": 9.973476, "rate_of_change": -0.24374279165307058, "market_dynamics": 1.350727, "expectation": {"probability": 40.397, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.94, "high": 11.06, "low": 10.58, "close": 10.71, "volume": 11408351}, "trend_line": 10.337667, "activity_lines": {"activity_5": 10.906, "activity_10": 10.782545, "activity_20": 10.446667, "activity_30": 10.327441}, "trend_signal": 0, "fair_value": 10.458718, "relative_strength": 10.090518, "rate_of_change": -0.2925636574074133, "market_dynamics": 1.268312, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.72, "high": 10.8, "low": 9.97, "close": 10.1, "volume": 14263000}, "trend_line": 10.287, "activity_lines": {"activity_5": 10.636, "activity_10": 10.682182, "activity_20": 10.437095, "activity_30": 10.312108}, "trend_signal": 1, "fair_value": 10.458077, "relative_strength": 5.649499, "rate_of_change": -0.4901202563402256, "market_dynamics": 0.909464, "expectation": {"probability": 44.5039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.04, "high": 10.09, "low": 8.72, "close": 9.71, "volume": 15351011}, "trend_line": 10.228, "activity_lines": {"activity_5": 10.262, "activity_10": 10.509091, "activity_20": 10.386048, "activity_30": 10.274882}, "trend_signal": 1, "fair_value": 10.458462, "relative_strength": -1.069429, "rate_of_change": -0.5735394186837858, "market_dynamics": 0.455005, "expectation": {"probability": 49.6249, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.79, "high": 9.9, "low": 7.04, "close": 7.31, "volume": 14437445}, "trend_line": 10.114, "activity_lines": {"activity_5": 9.198, "activity_10": 9.912, "activity_20": 10.108095, "activity_30": 10.086624}, "trend_signal": 0, "fair_value": 10.446731, "relative_strength": -20.253243, "rate_of_change": -1.1145874071177062, "market_dynamics": -0.100478, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.84, "high": 7.22, "low": 4.8, "close": 5.46, "volume": 24773397}, "trend_line": 9.93, "activity_lines": {"activity_5": 7.772, "activity_10": 9.039818, "activity_20": 9.667619, "activity_30": 9.786366}, "trend_signal": 0, "fair_value": 10.426346, "relative_strength": -42.691273, "rate_of_change": -1.8192604310856342, "market_dynamics": -0.579334, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.35, "high": 6.93, "low": 5.19, "close": 6.91, "volume": 29535946}, "trend_line": 9.808333, "activity_lines": {"activity_5": 7.189333, "activity_10": 8.525091, "activity_20": 9.385524, "activity_30": 9.591527}, "trend_signal": 0, "fair_value": 10.412564, "relative_strength": -30.275722, "rate_of_change": -1.2252467270896314, "market_dynamics": -0.868331, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9, "high": 7.69, "low": 6.15, "close": 6.74, "volume": 25095800}, "trend_line": 9.689667, "activity_lines": {"activity_5": 6.803333, "activity_10": 8.040727, "activity_20": 9.101952, "activity_30": 9.39357}, "trend_signal": 0, "fair_value": 10.392949, "relative_strength": -31.921949, "rate_of_change": -1.2098488091707253, "market_dynamics": -1.073715, "expectation": {"probability": 50.313, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.73, "high": 6.97, "low": 6.31, "close": 6.61, "volume": 13547202}, "trend_line": 9.565, "activity_lines": {"activity_5": 6.598, "activity_10": 7.600909, "activity_20": 8.82119, "activity_30": 9.194882}, "trend_signal": 0, "fair_value": 10.371987, "relative_strength": -33.089104, "rate_of_change": -1.2865973619114106, "market_dynamics": -1.06675, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.61, "high": 7.67, "low": 6.61, "close": 7.67, "volume": 16552440}, "trend_line": 9.482, "activity_lines": {"activity_5": 6.952667, "activity_10": 7.440182, "activity_20": 8.655429, "activity_30": 9.072624}, "trend_signal": 0, "fair_value": 10.355385, "relative_strength": -22.04023, "rate_of_change": -0.8677469942498713, "market_dynamics": -0.972222, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.25, "high": 9.27, "low": 7.82, "close": 8.71, "volume": 48634216}, "trend_line": 9.437, "activity_lines": {"activity_5": 7.63, "activity_10": 7.531455, "activity_20": 8.596095, "activity_30": 9.022817}, "trend_signal": 0, "fair_value": 10.345705, "relative_strength": -10.804493, "rate_of_change": -0.47458342121915137, "market_dynamics": -0.74047, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.58, "high": 9.58, "low": 7.61, "close": 8.23, "volume": 57381423}, "trend_line": 9.382, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.574545, "activity_20": 8.495905, "activity_30": 8.944946}, "trend_signal": 0, "fair_value": 10.33391, "relative_strength": -15.091682, "rate_of_change": -0.582812334428311, "market_dynamics": -0.487933, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.13, "high": 8.98, "low": 7.92, "close": 8.02, "volume": 21522669}, "trend_line": 9.343, "activity_lines": {"activity_5": 8.073333, "activity_10": 7.624545, "activity_20": 8.383667, "activity_30": 8.857075}, "trend_signal": 0, "fair_value": 10.321859, "relative_strength": -17.64267, "rate_of_change": -0.41568961841824453, "market_dynamics": -0.303197, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.48, "close": 7.56, "volume": 17935250}, "trend_line": 9.259667, "activity_lines": {"activity_5": 7.977333, "activity_10": 7.628727, "activity_20": 8.237048, "activity_30": 8.742043}, "trend_signal": 0, "fair_value": 10.307372, "relative_strength": -20.720497, "rate_of_change": -0.8919297870063112, "market_dynamics": -0.232097, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 7.25, "low": 5.51, "close": 5.68, "volume": 21803040}, "trend_line": 9.109667, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.330182, "activity_20": 7.924857, "activity_30": 8.511097}, "trend_signal": 0, "fair_value": 10.279551, "relative_strength": -40.834379, "rate_of_change": -1.6199286648213198, "market_dynamics": -0.452747, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.65, "high": 6.37, "low": 5.13, "close": 6.1, "volume": 20797000}, "trend_line": 8.989, "activity_lines": {"activity_5": 6.678, "activity_10": 7.137636, "activity_20": 7.676476, "activity_30": 8.316925}, "trend_signal": 0, "fair_value": 10.254615, "relative_strength": -36.439096, "rate_of_change": -1.324603852149581, "market_dynamics": -0.635977, "expectation": {"probability": 51.3771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.18, "high": 6.61, "low": 6.07, "close": 6.33, "volume": 8005500}, "trend_line": 8.866667, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.975273, "activity_20": 7.471524, "activity_30": 8.145376}, "trend_signal": 0, "fair_value": 10.232372, "relative_strength": -33.926949, "rate_of_change": -1.3609189008788645, "market_dynamics": -0.703987, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.33, "high": 7.82, "low": 6.3, "close": 6.92, "volume": 37382097}, "trend_line": 8.766333, "activity_lines": {"activity_5": 6.476, "activity_10": 6.930727, "activity_20": 7.341571, "activity_30": 8.019785}, "trend_signal": 0, "fair_value": 10.211474, "relative_strength": -28.500728, "rate_of_change": -1.1315864236245723, "market_dynamics": -0.529141, "expectation": {"probability": 52.6551, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.23, "high": 6.53, "low": 5.55, "close": 6.11, "volume": 43133626}, "trend_line": 8.651333, "activity_lines": {"activity_5": 6.34, "activity_10": 6.735636, "activity_20": 7.151476, "activity_30": 7.848409}, "trend_signal": 0, "fair_value": 10.185256, "relative_strength": -36.429195, "rate_of_change": -1.3118370018569934, "market_dynamics": -0.255356, "expectation": {"probability": 50.3262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.07, "high": 6.42, "low": 5.71, "close": 5.82, "volume": 25227842}, "trend_line": 8.538, "activity_lines": {"activity_5": 6.204, "activity_10": 6.496909, "activity_20": 6.958762, "activity_30": 7.665742}, "trend_signal": 0, "fair_value": 10.156218, "relative_strength": -37.724312, "rate_of_change": -1.3100062152271683, "market_dynamics": -0.105764, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.94, "high": 6.35, "low": 5.68, "close": 5.8, "volume": 23146044}, "trend_line": 8.407, "activity_lines": {"activity_5": 6.052, "activity_10": 6.288182, "activity_20": 6.789429, "activity_30": 7.489097}, "trend_signal": 0, "fair_value": 10.131026, "relative_strength": -37.413499, "rate_of_change": -1.5343171702974963, "market_dynamics": -0.017882, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.79, "high": 5.83, "low": 4.83, "close": 5.38, "volume": 17846000}, "trend_line": 8.256333, "activity_lines": {"activity_5": 5.78, "activity_10": 6.056, "activity_20": 6.60419, "activity_30": 7.293806}, "trend_signal": 0, "fair_value": 10.103141, "relative_strength": -40.67146, "rate_of_change": -1.7921612941596328, "market_dynamics": -0.238448, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.35, "close": 5.56, "volume": 22608894}, "trend_line": 8.108333, "activity_lines": {"activity_5": 5.631333, "activity_10": 5.908364, "activity_20": 6.461476, "activity_30": 7.119849}, "trend_signal": 0, "fair_value": 10.077244, "relative_strength": -37.597185, "rate_of_change": -1.792563357122341, "market_dynamics": -0.452579, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.45, "high": 6.88, "low": 5.41, "close": 6.26, "volume": 35068501}, "trend_line": 7.970667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.932727, "activity_20": 6.407048, "activity_30": 7.000602}, "trend_signal": 0, "fair_value": 10.055962, "relative_strength": -28.223872, "rate_of_change": -1.697833574422761, "market_dynamics": -0.448925, "expectation": {"probability": 52.2518, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.08, "high": 7.0, "low": 5.63, "close": 6.46, "volume": 48177495}, "trend_line": 7.83, "activity_lines": {"activity_5": 6.038667, "activity_10": 6.017091, "activity_20": 6.388095, "activity_30": 6.90314}, "trend_signal": 0, "fair_value": 10.031667, "relative_strength": -24.478091, "rate_of_change": -1.7648083905650516, "market_dynamics": -0.288592, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.46, "high": 7.45, "low": 6.22, "close": 6.67, "volume": 31601297}, "trend_line": 7.698333, "activity_lines": {"activity_5": 6.298, "activity_10": 6.125455, "activity_20": 6.39319, "activity_30": 6.828301}, "trend_signal": 0, "fair_value": 10.003013, "relative_strength": -20.859689, "rate_of_change": -1.6815708812260564, "market_dynamics": 0.008955, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.78, "high": 6.8, "low": 6.12, "close": 6.19, "volume": 23496130}, "trend_line": 7.562, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.136182, "activity_20": 6.34681, "activity_30": 6.730989}, "trend_signal": 0, "fair_value": 9.964103, "relative_strength": -26.455419, "rate_of_change": -1.7709418389669502, "market_dynamics": 0.196593, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.12, "high": 6.2, "low": 5.61, "close": 5.79, "volume": 16634228}, "trend_line": 7.405333, "activity_lines": {"activity_5": 6.193333, "activity_10": 6.076727, "activity_20": 6.265762, "activity_30": 6.616667}, "trend_signal": 0, "fair_value": 9.929359, "relative_strength": -30.75994, "rate_of_change": -2.071766728378743, "market_dynamics": 0.185684, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.34, "close": 5.53, "volume": 10678702}, "trend_line": 7.211, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.990545, "activity_20": 6.164476, "activity_30": 6.495677}, "trend_signal": 0, "fair_value": 9.882436, "relative_strength": -31.141129, "rate_of_change": -2.6242304026030894, "market_dynamics": 0.136778, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.65, "high": 6.14, "low": 5.52, "close": 5.85, "volume": 11017329}, "trend_line": 7.035, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.973091, "activity_20": 6.09881, "activity_30": 6.407871}, "trend_signal": 0, "fair_value": 9.833397, "relative_strength": -26.892063, "rate_of_change": -2.4407155734294848, "market_dynamics": 0.056986, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.8, "high": 6.02, "low": 5.6, "close": 5.7, "volume": 8937600}, "trend_line": 6.863, "activity_lines": {"activity_5": 5.750667, "activity_10": 5.927818, "activity_20": 6.027524, "activity_30": 6.321742}, "trend_signal": 0, "fair_value": 9.783397, "relative_strength": -27.098372, "rate_of_change": -2.444918265813784, "market_dynamics": 0.005195, "expectation": {"probability": 47.5143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.73, "high": 6.47, "low": 5.58, "close": 6.05, "volume": 25650190}, "trend_line": 6.707667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.948, "activity_20": 6.003905, "activity_30": 6.26929}, "trend_signal": 0, "fair_value": 9.735641, "relative_strength": -22.545959, "rate_of_change": -2.2633396473845346, "market_dynamics": 0.136304, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0, "high": 6.73, "low": 5.92, "close": 6.51, "volume": 49099320}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.072, "activity_10": 6.039636, "activity_20": 6.034476, "activity_30": 6.256538}, "trend_signal": 0, "fair_value": 9.703526, "relative_strength": -15.401176, "rate_of_change": -1.7840331071891278, "market_dynamics": 0.487908, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.24, "high": 6.49, "low": 5.66, "close": 6.28, "volume": 37649438}, "trend_line": 6.473667, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.072182, "activity_20": 6.050333, "activity_30": 6.236667}, "trend_signal": 0, "fair_value": 9.667949, "relative_strength": -17.484842, "rate_of_change": -1.7354735883424444, "market_dynamics": 0.760271, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.27, "high": 6.32, "low": 5.8, "close": 5.85, "volume": 17888500}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.113333, "activity_10": 6.026182, "activity_20": 6.031333, "activity_30": 6.19643}, "trend_signal": 0, "fair_value": 9.625705, "relative_strength": -20.506545, "rate_of_change": -0.7517686652711673, "market_dynamics": 0.921399, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.88, "high": 6.98, "low": 5.88, "close": 6.8, "volume": 49501002}, "trend_line": 6.469667, "activity_lines": {"activity_5": 6.354, "activity_10": 6.164, "activity_20": 6.102, "activity_30": 6.220624}, "trend_signal": 0, "fair_value": 9.581154, "relative_strength": -5.010554, "rate_of_change": 0.695206225680941, "market_dynamics": 1.260287, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.72, "high": 7.02, "low": 6.5, "close": 6.69, "volume": 16191200}, "trend_line": 6.462333, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.279455, "activity_20": 6.158857, "activity_30": 6.234839}, "trend_signal": 0, "fair_value": 9.542115, "relative_strength": -7.11003, "rate_of_change": -0.11335977570406906, "market_dynamics": 1.222505, "expectation": {"probability": 44.6963, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.67, "high": 7.16, "low": 6.25, "close": 7.1, "volume": 38743346}, "trend_line": 6.474333, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.460364, "activity_20": 6.253048, "activity_30": 6.275978}, "trend_signal": 0, "fair_value": 9.519744, "relative_strength": -12.089774, "rate_of_change": 0.185691452297484, "market_dynamics": 1.412848, "expectation": {"probability": 45.6753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.26, "high": 7.73, "low": 7.01, "close": 7.61, "volume": 12999481}, "trend_line": 6.507667, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.710182, "activity_20": 6.394952, "activity_30": 6.349247}, "trend_signal": 0, "fair_value": 9.509679, "relative_strength": -12.217836, "rate_of_change": 0.5148638477508026, "market_dynamics": 1.696713, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.37, "high": 8.37, "low": 6.75, "close": 7.09, "volume": 33731865}, "trend_line": 6.488333, "activity_lines": {"activity_5": 7.158, "activity_10": 6.827636, "activity_20": 6.48019, "activity_30": 6.386817}, "trend_signal": 0, "fair_value": 9.497692, "relative_strength": -14.572303, "rate_of_change": -0.2970957180199869, "market_dynamics": 1.669507, "expectation": {"probability": 46.2636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.13, "high": 7.95, "low": 6.95, "close": 7.78, "volume": 38788223}, "trend_line": 6.457333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.048, "activity_20": 6.625095, "activity_30": 6.470151}, "trend_signal": 1, "fair_value": 9.493077, "relative_strength": -7.025599, "rate_of_change": -0.47778065644904005, "market_dynamics": 1.854303, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.7, "high": 10.29, "low": 7.65, "close": 10.18, "volume": 49498723}, "trend_line": 6.522333, "activity_lines": {"activity_5": 8.374, "activity_10": 7.666909, "activity_20": 6.989143, "activity_30": 6.710323}, "trend_signal": 1, "fair_value": 9.504936, "relative_strength": 20.254491, "rate_of_change": 1.006607526667736, "market_dynamics": 1.888189, "expectation": {"probability": 36.4713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.15, "high": 12.15, "low": 9.41, "close": 9.42, "volume": 56351854}, "trend_line": 6.569, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.072545, "activity_20": 7.257952, "activity_30": 6.897269}, "trend_signal": 1, "fair_value": 9.512436, "relative_strength": 12.509492, "rate_of_change": 0.7154955136451977, "market_dynamics": 2.001502, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.5, "high": 10.0, "low": 9.34, "close": 9.71, "volume": 22317124}, "trend_line": 6.640667, "activity_lines": {"activity_5": 9.294667, "activity_10": 8.478, "activity_20": 7.536, "activity_30": 7.099914}, "trend_signal": 1, "fair_value": 9.519615, "relative_strength": 10.293089, "rate_of_change": 1.0909879738164059, "market_dynamics": 2.029806, "expectation": {"probability": 36.6325, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.71, "high": 12.97, "low": 9.66, "close": 12.97, "volume": 57706446}, "trend_line": 6.883667, "activity_lines": {"activity_5": 10.672667, "activity_10": 9.413818, "activity_20": 8.108095, "activity_30": 7.508258}, "trend_signal": 1, "fair_value": 9.546923, "relative_strength": 52.007992, "rate_of_change": 3.6592709738344107, "market_dynamics": 2.056047, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.97, "high": 13.81, "low": 10.35, "close": 10.37, "volume": 61059673}, "trend_line": 7.026, "activity_lines": {"activity_5": 10.792, "activity_10": 9.747455, "activity_20": 8.401571, "activity_30": 7.733183}, "trend_signal": 1, "fair_value": 9.559744, "relative_strength": 24.111629, "rate_of_change": 2.0676915370833573, "market_dynamics": 1.953174, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.06, "high": 10.27, "low": 8.95, "close": 9.68, "volume": 43201550}, "trend_line": 7.137667, "activity_lines": {"activity_5": 10.508667, "activity_10": 9.890727, "activity_20": 8.611714, "activity_30": 7.904409}, "trend_signal": 1, "fair_value": 9.568718, "relative_strength": 14.306916, "rate_of_change": 1.5893395957870857, "market_dynamics": 1.665582, "expectation": {"probability": 39.4934, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.68, "high": 9.99, "low": 9.23, "close": 9.72, "volume": 27193931}, "trend_line": 7.231, "activity_lines": {"activity_5": 10.272, "activity_10": 9.986909, "activity_20": 8.809048, "activity_30": 8.071011}, "trend_signal": 1, "fair_value": 9.579872, "relative_strength": 12.713496, "rate_of_change": 1.3076121371310745, "market_dynamics": 1.392205, "expectation": {"probability": 37.3514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.78, "high": 10.19, "low": 9.42, "close": 9.7, "volume": 29248132}, "trend_line": 7.350667, "activity_lines": {"activity_5": 10.008667, "activity_10": 10.031818, "activity_20": 8.985762, "activity_30": 8.230301}, "trend_signal": 1, "fair_value": 9.590641, "relative_strength": 13.404345, "rate_of_change": 1.6549163324574714, "market_dynamics": 0.994856, "expectation": {"probability": 39.8555, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.9, "high": 9.96, "low": 8.47, "close": 9.01, "volume": 23292508}, "trend_line": 7.457, "activity_lines": {"activity_5": 9.516, "activity_10": 9.913273, "activity_20": 9.076905, "activity_30": 8.337355}, "trend_signal": 1, "fair_value": 9.595192, "relative_strength": 6.806816, "rate_of_change": 1.446576208662428, "market_dynamics": 0.561183, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.94, "high": 8.97, "low": 7.26, "close": 7.72, "volume": 30737716}, "trend_line": 7.521, "activity_lines": {"activity_5": 8.857333, "activity_10": 9.525273, "activity_20": 9.030143, "activity_30": 8.354323}, "trend_signal": 1, "fair_value": 9.588462, "relative_strength": -8.201727, "rate_of_change": 0.8582539895400303, "market_dynamics": 0.188435, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.76, "high": 7.8, "low": 6.45, "close": 6.59, "volume": 18063556}, "trend_line": 7.561333, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.932909, "activity_20": 8.866143, "activity_30": 8.294258}, "trend_signal": 1, "fair_value": 9.563269, "relative_strength": -15.929616, "rate_of_change": 0.5362717723707007, "market_dynamics": -0.243724, "expectation": {"probability": 49.9476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.09, "close": 6.26, "volume": 23807720}, "trend_line": 7.584667, "activity_lines": {"activity_5": 7.236, "activity_10": 8.345818, "activity_20": 8.668143, "activity_30": 8.210301}, "trend_signal": 0, "fair_value": 9.542308, "relative_strength": -17.938401, "rate_of_change": 0.3085963810878227, "market_dynamics": -0.664133, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.25, "high": 6.88, "low": 5.96, "close": 6.35, "volume": 28768306}, "trend_line": 7.587667, "activity_lines": {"activity_5": 6.734, "activity_10": 7.832545, "activity_20": 8.479905, "activity_30": 8.130645}, "trend_signal": 0, "fair_value": 9.509103, "relative_strength": -17.482321, "rate_of_change": 0.03955348336321309, "market_dynamics": -0.90768, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.72, "high": 5.72, "low": 5.16, "close": 5.26, "volume": 43369831}, "trend_line": 7.547667, "activity_lines": {"activity_5": 6.092, "activity_10": 7.182182, "activity_20": 8.187524, "activity_30": 7.980473}, "trend_signal": 0, "fair_value": 9.46891, "relative_strength": -30.780964, "rate_of_change": -0.52717126357812, "market_dynamics": -1.011485, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.32, "high": 5.54, "low": 5.25, "close": 5.25, "volume": 6771900}, "trend_line": 7.500333, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.670182, "activity_20": 7.897, "activity_30": 7.832237}, "trend_signal": 0, "fair_value": 9.441154, "relative_strength": -29.875888, "rate_of_change": -0.6271341859676549, "market_dynamics": -1.079636, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.32, "high": 6.47, "low": 5.32, "close": 6.26, "volume": 32655325}, "trend_line": 7.502667, "activity_lines": {"activity_5": 5.802667, "activity_10": 6.434909, "activity_20": 7.710048, "activity_30": 7.752215}, "trend_signal": 0, "fair_value": 9.411603, "relative_strength": -17.18726, "rate_of_change": 0.031118618333337893, "market_dynamics": -1.006458, "expectation": {"probability": 50.9099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.39, "high": 6.92, "low": 6.2, "close": 6.92, "volume": 40609224}, "trend_line": 7.540333, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.381818, "activity_20": 7.588, "activity_30": 7.714624}, "trend_signal": 0, "fair_value": 9.38609, "relative_strength": -9.757232, "rate_of_change": 0.502034809754993, "market_dynamics": -0.90086, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.09, "high": 9.18, "low": 6.81, "close": 7.62, "volume": 134668301}, "trend_line": 7.61, "activity_lines": {"activity_5": 6.688, "activity_10": 6.506909, "activity_20": 7.533476, "activity_30": 7.719763}, "trend_signal": 0, "fair_value": 9.367436, "relative_strength": -1.544282, "rate_of_change": 0.9239247126088453, "market_dynamics": -0.743298, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 7.53, "low": 6.82, "close": 6.88, "volume": 58363150}, "trend_line": 7.644333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.535273, "activity_20": 7.408429, "activity_30": 7.672667}, "trend_signal": 0, "fair_value": 9.342244, "relative_strength": -9.429479, "rate_of_change": 0.4511563731931574, "market_dynamics": -0.54656, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.03, "high": 7.09, "low": 6.62, "close": 6.66, "volume": 38127184}, "trend_line": 7.676333, "activity_lines": {"activity_5": 6.918667, "activity_10": 6.562364, "activity_20": 7.263429, "activity_30": 7.609161}, "trend_signal": 0, "fair_value": 9.320064, "relative_strength": -13.526354, "rate_of_change": 0.41861075387479885, "market_dynamics": -0.520221, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.76, "high": 7.05, "low": 6.42, "close": 6.57, "volume": 41651365}, "trend_line": 7.693667, "activity_lines": {"activity_5": 6.819333, "activity_10": 6.592364, "activity_20": 7.11519, "activity_30": 7.537785}, "trend_signal": 0, "fair_value": 9.289038, "relative_strength": -15.44796, "rate_of_change": 0.22581094384519226, "market_dynamics": -0.549724, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.7, "high": 6.83, "low": 6.27, "close": 6.29, "volume": 27838271}, "trend_line": 7.686333, "activity_lines": {"activity_5": 6.606, "activity_10": 6.571818, "activity_20": 6.957476, "activity_30": 7.447226}, "trend_signal": 0, "fair_value": 9.261731, "relative_strength": -17.040887, "rate_of_change": -0.09532515509183444, "market_dynamics": -0.682057, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.29, "high": 7.99, "low": 6.29, "close": 7.44, "volume": 106570962}, "trend_line": 7.725, "activity_lines": {"activity_5": 6.818, "activity_10": 6.759818, "activity_20": 6.92419, "activity_30": 7.431333}, "trend_signal": 0, "fair_value": 9.241795, "relative_strength": -1.067004, "rate_of_change": 0.503061733078691, "market_dynamics": -0.408036, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.18, "close": 6.35, "volume": 51648663}, "trend_line": 7.741667, "activity_lines": {"activity_5": 6.678667, "activity_10": 6.729818, "activity_20": 6.797905, "activity_30": 7.342624}, "trend_signal": 0, "fair_value": 9.218782, "relative_strength": -14.805764, "rate_of_change": 0.21575404530744322, "market_dynamics": -0.21377, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.74, "high": 5.86, "low": 4.76, "close": 5.74, "volume": 36269901}, "trend_line": 7.706333, "activity_lines": {"activity_5": 6.371333, "activity_10": 6.569091, "activity_20": 6.645048, "activity_30": 7.213484}, "trend_signal": 0, "fair_value": 9.192179, "relative_strength": -20.017438, "rate_of_change": -0.4564133280338686, "market_dynamics": -0.081221, "expectation": {"probability": 47.8776, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.79, "high": 6.42, "low": 5.7, "close": 5.74, "volume": 56026721}, "trend_line": 7.674667, "activity_lines": {"activity_5": 6.125333, "activity_10": 6.399455, "activity_20": 6.514238, "activity_30": 7.086624}, "trend_signal": 0, "fair_value": 9.163846, "relative_strength": -20.887741, "rate_of_change": -0.41090879410479053, "market_dynamics": 0.125162, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.03, "close": 5.11, "volume": 43098563}, "trend_line": 7.608333, "activity_lines": {"activity_5": 5.724667, "activity_10": 6.124727, "activity_20": 6.34219, "activity_30": 6.921161}, "trend_signal": 0, "fair_value": 9.132244, "relative_strength": -29.703615, "rate_of_change": -0.8643241459206027, "market_dynamics": -0.086923, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.61, "close": 4.61, "volume": 1176800}, "trend_line": 7.508333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.792, "activity_20": 6.144476, "activity_30": 6.72772}, "trend_signal": 0, "fair_value": 9.097628, "relative_strength": -35.918402, "rate_of_change": -1.3143483598838226, "market_dynamics": -0.29088, "expectation": {"probability": 46.8263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.45, "high": 5.29, "low": 4.38, "close": 5.27, "volume": 40188338}, "trend_line": 7.447667, "activity_lines": {"activity_5": 5.156, "activity_10": 5.634, "activity_20": 6.033857, "activity_30": 6.583312}, "trend_signal": 0, "fair_value": 9.071923, "relative_strength": -27.733593, "rate_of_change": -0.8079822778238569, "market_dynamics": -0.35915, "expectation": {"probability": 48.3543, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.39, "high": 6.41, "low": 5.31, "close": 6.09, "volume": 36476994}, "trend_line": 7.391333, "activity_lines": {"activity_5": 5.421333, "activity_10": 5.654364, "activity_20": 6.019143, "activity_30": 6.49572}, "trend_signal": 0, "fair_value": 9.05391, "relative_strength": -17.026438, "rate_of_change": -0.7563979431411161, "market_dynamics": -0.401156, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.21, "high": 7.38, "low": 6.21, "close": 6.81, "volume": 45807420}, "trend_line": 7.279, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.816, "activity_20": 6.080762, "activity_30": 6.458215}, "trend_signal": 0, "fair_value": 9.045385, "relative_strength": -6.810815, "rate_of_change": -1.5197935203298303, "market_dynamics": -0.238983, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 7.47, "low": 6.75, "close": 7.15, "volume": 32945602}, "trend_line": 7.203333, "activity_lines": {"activity_5": 6.427333, "activity_10": 6.035091, "activity_20": 6.173714, "activity_30": 6.449892}, "trend_signal": 0, "fair_value": 9.038974, "relative_strength": -2.35343, "rate_of_change": -1.0395246599807686, "market_dynamics": 0.067863, "expectation": {"probability": 49.7881, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.02, "high": 7.2, "low": 6.63, "close": 6.7, "volume": 26743585}, "trend_line": 7.103, "activity_lines": {"activity_5": 6.665333, "activity_10": 6.156727, "activity_20": 6.219571, "activity_30": 6.417419}, "trend_signal": 0, "fair_value": 9.025321, "relative_strength": -9.694031, "rate_of_change": -1.392869106564975, "market_dynamics": 0.270573, "expectation": {"probability": 46.3, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.7, "high": 7.69, "low": 6.7, "close": 7.19, "volume": 34405102}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.927333, "activity_10": 6.380909, "activity_20": 6.310429, "activity_30": 6.423032}, "trend_signal": 0, "fair_value": 9.00859, "relative_strength": -3.101049, "rate_of_change": -2.7124736027030854, "market_dynamics": 0.524708, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 7.72, "low": 6.72, "close": 6.72, "volume": 34018900}, "trend_line": 6.788667, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.504364, "activity_20": 6.347333, "activity_30": 6.410753}, "trend_signal": 0, "fair_value": 8.986923, "relative_strength": -8.90416, "rate_of_change": -1.7606387420114107, "market_dynamics": 0.611119, "expectation": {"probability": 46.0398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 7.19, "low": 6.38, "close": 7.14, "volume": 27392400}, "trend_line": 6.704, "activity_lines": {"activity_5": 6.98, "activity_10": 6.686364, "activity_20": 6.417238, "activity_30": 6.433419}, "trend_signal": 0, "fair_value": 8.964423, "relative_strength": -4.952618, "rate_of_change": -1.2471815158999624, "market_dynamics": 0.731237, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.14, "high": 7.16, "low": 6.64, "close": 6.67, "volume": 16737156}, "trend_line": 6.602333, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.757455, "activity_20": 6.43819, "activity_30": 6.431226}, "trend_signal": 0, "fair_value": 8.940513, "relative_strength": -12.177126, "rate_of_change": -1.516512529832935, "market_dynamics": 0.622706, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.61, "high": 7.08, "low": 6.55, "close": 6.76, "volume": 13864559}, "trend_line": 6.504333, "activity_lines": {"activity_5": 6.835333, "activity_10": 6.816545, "activity_20": 6.468905, "activity_30": 6.441398}, "trend_signal": 0, "fair_value": 8.917628, "relative_strength": -11.830029, "rate_of_change": -1.4843237988753348, "market_dynamics": 0.521772, "expectation": {"probability": 45.398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.71, "high": 7.32, "low": 6.71, "close": 7.07, "volume": 22655500}, "trend_line": 6.439667, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.892909, "activity_20": 6.533238, "activity_30": 6.477892}, "trend_signal": 1, "fair_value": 8.894679, "relative_strength": -8.468285, "rate_of_change": -0.9941987902525883, "market_dynamics": 0.562294, "expectation": {"probability": 47.8286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.97, "high": 7.06, "low": 6.21, "close": 6.27, "volume": 22198897}, "trend_line": 6.391333, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.791091, "activity_20": 6.520476, "activity_30": 6.466946}, "trend_signal": 1, "fair_value": 8.859744, "relative_strength": -20.04376, "rate_of_change": -0.7505667606725575, "market_dynamics": 0.404675, "expectation": {"probability": 47.5349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.27, "high": 6.37, "low": 5.98, "close": 6.11, "volume": 10913102}, "trend_line": 6.375333, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.656909, "activity_20": 6.494333, "activity_30": 6.448796}, "trend_signal": 1, "fair_value": 8.828205, "relative_strength": -21.139894, "rate_of_change": -0.25033901378632617, "market_dynamics": 0.453171, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.09, "high": 6.42, "low": 6.08, "close": 6.42, "volume": 3892300}, "trend_line": 6.380667, "activity_lines": {"activity_5": 6.416667, "activity_10": 6.591818, "activity_20": 6.499905, "activity_30": 6.451677}, "trend_signal": 1, "fair_value": 8.801603, "relative_strength": -18.69049, "rate_of_change": 0.08366621790578635, "market_dynamics": 0.359966, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.42, "high": 7.8, "low": 6.42, "close": 7.8, "volume": 1929320}, "trend_line": 6.429, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.790909, "activity_20": 6.636286, "activity_30": 6.543247}, "trend_signal": 1, "fair_value": 8.783013, "relative_strength": -2.867608, "rate_of_change": 0.7574913406388455, "market_dynamics": 0.379791, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.19, "high": 8.6, "low": 7.76, "close": 8.09, "volume": 59655938}, "trend_line": 6.523333, "activity_lines": {"activity_5": 7.293333, "activity_10": 7.022727, "activity_20": 6.798571, "activity_30": 6.650409}, "trend_signal": 1, "fair_value": 8.768654, "relative_strength": -2.509559, "rate_of_change": 1.4673044019287569, "market_dynamics": 0.770217, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.0, "high": 8.91, "low": 7.77, "close": 8.03, "volume": 42997553}, "trend_line": 6.616, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.227273, "activity_20": 6.946857, "activity_30": 6.747613}, "trend_signal": 1, "fair_value": 8.755064, "relative_strength": -3.93034, "rate_of_change": 1.4205468278255857, "market_dynamics": 1.229983, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.99, "high": 8.35, "low": 7.69, "close": 8.35, "volume": 31147223}, "trend_line": 6.685667, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.466182, "activity_20": 7.114714, "activity_30": 6.859484}, "trend_signal": 1, "fair_value": 8.742244, "relative_strength": 1.020748, "rate_of_change": 1.0530078597339771, "market_dynamics": 1.655338, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.52, "high": 8.82, "low": 8.21, "close": 8.31, "volume": 22655343}, "trend_line": 6.732, "activity_lines": {"activity_5": 8.201333, "activity_10": 7.675818, "activity_20": 7.266333, "activity_30": 6.96428}, "trend_signal": 1, "fair_value": 8.727436, "relative_strength": -0.647795, "rate_of_change": 0.6930198587515745, "market_dynamics": 1.890333, "expectation": {"probability": 43.1851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.26, "high": 8.97, "low": 7.72, "close": 8.15, "volume": 26413657}, "trend_line": 6.749667, "activity_lines": {"activity_5": 8.212667, "activity_10": 7.826545, "activity_20": 7.387476, "activity_30": 7.055763}, "trend_signal": 1, "fair_value": 8.710321, "relative_strength": -0.998389, "rate_of_change": 0.2624331550802055, "market_dynamics": 1.809029, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.56, "high": 8.56, "low": 7.43, "close": 7.6, "volume": 23771657}, "trend_line": 6.773667, "activity_lines": {"activity_5": 8.017333, "activity_10": 7.852, "activity_20": 7.439381, "activity_30": 7.110624}, "trend_signal": 1, "fair_value": 8.692115, "relative_strength": -7.613729, "rate_of_change": 0.3555730971616825, "market_dynamics": 1.58483, "expectation": {"probability": 41.8447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 7.88, "low": 7.51, "close": 7.64, "volume": 4523300}, "trend_line": 6.806333, "activity_lines": {"activity_5": 7.868, "activity_10": 7.875091, "activity_20": 7.484, "activity_30": 7.166516}, "trend_signal": 1, "fair_value": 8.672821, "relative_strength": -8.177832, "rate_of_change": 0.48224986554551247, "market_dynamics": 1.271991, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.62, "high": 7.67, "low": 7.08, "close": 7.41, "volume": 5596748}, "trend_line": 6.834333, "activity_lines": {"activity_5": 7.668, "activity_10": 7.831455, "activity_20": 7.499333, "activity_30": 7.205462}, "trend_signal": 1, "fair_value": 8.655962, "relative_strength": -11.026681, "rate_of_change": 0.411381576540548, "market_dynamics": 0.863983, "expectation": {"probability": 41.534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.06, "high": 7.68, "low": 7.06, "close": 7.41, "volume": 11801459}, "trend_line": 6.871667, "activity_lines": {"activity_5": 7.530667, "activity_10": 7.764182, "activity_20": 7.51181, "activity_30": 7.242602}, "trend_signal": 1, "fair_value": 8.638013, "relative_strength": -9.327879, "rate_of_change": 0.5462713040175307, "market_dynamics": 0.474084, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.34, "high": 7.8, "low": 7.15, "close": 7.51, "volume": 14888565}, "trend_line": 6.874, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.697091, "activity_20": 7.532571, "activity_30": 7.283785}, "trend_signal": 1, "fair_value": 8.620321, "relative_strength": -9.710173, "rate_of_change": 0.03395100490171093, "market_dynamics": 0.163946, "expectation": {"probability": 46.6702, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.1, "close": 7.2, "volume": 17528800}, "trend_line": 6.902333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.578909, "activity_20": 7.519952, "activity_30": 7.304817}, "trend_signal": 1, "fair_value": 8.595449, "relative_strength": -12.691226, "rate_of_change": 0.4121763165551345, "market_dynamics": -0.007733, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.18, "high": 7.38, "low": 6.86, "close": 6.9, "volume": 23071778}, "trend_line": 6.941, "activity_lines": {"activity_5": 7.204, "activity_10": 7.422364, "activity_20": 7.478714, "activity_30": 7.304667}, "trend_signal": 1, "fair_value": 8.565577, "relative_strength": -16.38633, "rate_of_change": 0.5602018911576743, "market_dynamics": -0.170994, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.9, "high": 7.18, "low": 6.77, "close": 7.18, "volume": 18897011}, "trend_line": 6.989, "activity_lines": {"activity_5": 7.168667, "activity_10": 7.337273, "activity_20": 7.463286, "activity_30": 7.320086}, "trend_signal": 1, "fair_value": 8.547179, "relative_strength": -11.10455, "rate_of_change": 0.6915430053306446, "market_dynamics": -0.288643, "expectation": {"probability": 44.2299, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.53, "high": 7.68, "low": 6.82, "close": 7.29, "volume": 36483300}, "trend_line": 7.061667, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.293455, "activity_20": 7.458143, "activity_30": 7.339505}, "trend_signal": 1, "fair_value": 8.525833, "relative_strength": -4.930568, "rate_of_change": 1.0397338675060814, "market_dynamics": -0.404387, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.3, "high": 7.99, "low": 7.14, "close": 7.69, "volume": 28706120}, "trend_line": 7.164333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.340909, "activity_20": 7.488143, "activity_30": 7.380043}, "trend_signal": 1, "fair_value": 8.498397, "relative_strength": -0.20424, "rate_of_change": 1.4538493531343257, "market_dynamics": -0.474606, "expectation": {"probability": 44.6729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.56, "high": 8.19, "low": 7.39, "close": 7.39, "volume": 23413100}, "trend_line": 7.235, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.342182, "activity_20": 7.485143, "activity_30": 7.394602}, "trend_signal": 1, "fair_value": 8.460513, "relative_strength": -3.546305, "rate_of_change": 0.986372353155559, "market_dynamics": -0.520639, "expectation": {"probability": 46.1842, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.02, "high": 7.54, "low": 6.67, "close": 7.36, "volume": 22449000}, "trend_line": 7.277333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.341818, "activity_20": 7.477762, "activity_30": 7.402667}, "trend_signal": 1, "fair_value": 8.429167, "relative_strength": -2.683104, "rate_of_change": 0.5851140290255603, "market_dynamics": -0.562674, "expectation": {"probability": 46.0026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.33, "high": 7.88, "low": 7.02, "close": 7.24, "volume": 25414800}, "trend_line": 7.291667, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.324727, "activity_20": 7.453762, "activity_30": 7.400258}, "trend_signal": 1, "fair_value": 8.397372, "relative_strength": -3.520077, "rate_of_change": 0.19696776277793987, "market_dynamics": -0.566891, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.24, "high": 7.46, "low": 6.9, "close": 7.42, "volume": 13774600}, "trend_line": 7.300667, "activity_lines": {"activity_5": 7.374, "activity_10": 7.343455, "activity_20": 7.441524, "activity_30": 7.408538}, "trend_signal": 1, "fair_value": 8.371795, "relative_strength": -2.561113, "rate_of_change": 0.12342856578611519, "market_dynamics": -0.632403, "expectation": {"probability": 44.1216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.92, "close": 6.98, "volume": 8381400}, "trend_line": 7.31, "activity_lines": {"activity_5": 7.227333, "activity_10": 7.282, "activity_20": 7.382619, "activity_30": 7.387849}, "trend_signal": 0, "fair_value": 8.342436, "relative_strength": -8.188771, "rate_of_change": 0.12783763456133274, "market_dynamics": -0.769355, "expectation": {"probability": 47.0398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.98, "high": 7.51, "low": 6.98, "close": 7.13, "volume": 16391351}, "trend_line": 7.308, "activity_lines": {"activity_5": 7.178, "activity_10": 7.257455, "activity_20": 7.341905, "activity_30": 7.376237}, "trend_signal": 0, "fair_value": 8.318718, "relative_strength": -9.442974, "rate_of_change": -0.02735978112174801, "market_dynamics": -0.797482, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.09, "high": 7.28, "low": 6.38, "close": 6.8, "volume": 25287426}, "trend_line": 7.310667, "activity_lines": {"activity_5": 7.036, "activity_10": 7.174182, "activity_20": 7.274333, "activity_30": 7.343462}, "trend_signal": 0, "fair_value": 8.293141, "relative_strength": -12.980853, "rate_of_change": 0.03649425287355984, "market_dynamics": -0.871599, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.77, "high": 7.25, "low": 6.61, "close": 7.22, "volume": 13707601}, "trend_line": 7.313333, "activity_lines": {"activity_5": 7.071333, "activity_10": 7.169091, "activity_20": 7.252619, "activity_30": 7.337613}, "trend_signal": 0, "fair_value": 8.266987, "relative_strength": -8.489874, "rate_of_change": 0.03646726078482991, "market_dynamics": -0.870924, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.2, "high": 7.75, "low": 6.87, "close": 7.75, "volume": 29026495}, "trend_line": 7.349333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.259636, "activity_20": 7.286762, "activity_30": 7.365785}, "trend_signal": 0, "fair_value": 8.245385, "relative_strength": -1.602643, "rate_of_change": 0.49225161769605713, "market_dynamics": -0.428538, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.76, "high": 8.55, "low": 7.76, "close": 8.21, "volume": 37392804}, "trend_line": 7.397667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.425455, "activity_20": 7.367381, "activity_30": 7.421312}, "trend_signal": 0, "fair_value": 8.225577, "relative_strength": 5.448286, "rate_of_change": 0.6576651241684184, "market_dynamics": 0.121009, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.21, "high": 8.57, "low": 7.56, "close": 7.64, "volume": 20279291}, "trend_line": 7.416667, "activity_lines": {"activity_5": 7.702, "activity_10": 7.478182, "activity_20": 7.393429, "activity_30": 7.436946}, "trend_signal": 0, "fair_value": 8.198654, "relative_strength": -2.076296, "rate_of_change": 0.25683773005732924, "market_dynamics": 0.481285, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.65, "high": 7.97, "low": 7.65, "close": 7.9, "volume": 12117101}, "trend_line": 7.471, "activity_lines": {"activity_5": 7.827333, "activity_10": 7.573636, "activity_20": 7.444048, "activity_30": 7.468129}, "trend_signal": 0, "fair_value": 8.172692, "relative_strength": -0.351102, "rate_of_change": 0.7325797423559631, "market_dynamics": 0.771464, "expectation": {"probability": 45.0647, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.85, "high": 7.86, "low": 7.41, "close": 7.55, "volume": 15531300}, "trend_line": 7.519, "activity_lines": {"activity_5": 7.762667, "activity_10": 7.595636, "activity_20": 7.460095, "activity_30": 7.473226}, "trend_signal": 0, "fair_value": 8.145577, "relative_strength": -3.638008, "rate_of_change": 0.6424842725204128, "market_dynamics": 0.670373, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.46, "high": 8.04, "low": 7.28, "close": 7.99, "volume": 15464443}, "trend_line": 7.571333, "activity_lines": {"activity_5": 7.822667, "activity_10": 7.692, "activity_20": 7.517381, "activity_30": 7.503613}, "trend_signal": 0, "fair_value": 8.12141, "relative_strength": 2.71834, "rate_of_change": 0.6960101077270908, "market_dynamics": 0.446116, "expectation": {"probability": 43.822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.03, "low": 7.18, "close": 7.23, "volume": 17321801}, "trend_line": 7.552333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.639818, "activity_20": 7.499524, "activity_30": 7.481591}, "trend_signal": 0, "fair_value": 8.089359, "relative_strength": -3.709509, "rate_of_change": -0.2509465638349301, "market_dynamics": 0.291241, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.11, "high": 7.29, "low": 6.87, "close": 7.04, "volume": 13485514}, "trend_line": 7.517333, "activity_lines": {"activity_5": 7.406, "activity_10": 7.548545, "activity_20": 7.464905, "activity_30": 7.448538}, "trend_signal": 0, "fair_value": 8.056923, "relative_strength": -5.134129, "rate_of_change": -0.46343295508818455, "market_dynamics": 0.048574, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.94, "high": 7.07, "low": 5.98, "close": 6.02, "volume": 18333599}, "trend_line": 7.450333, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.273455, "activity_20": 7.333905, "activity_30": 7.351935}, "trend_signal": 0, "fair_value": 8.021218, "relative_strength": -17.617289, "rate_of_change": -0.8912735407623976, "market_dynamics": -0.273356, "expectation": {"probability": 48.3753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.05, "high": 6.35, "low": 5.86, "close": 6.16, "volume": 13428828}, "trend_line": 7.377333, "activity_lines": {"activity_5": 6.563333, "activity_10": 7.038, "activity_20": 7.220429, "activity_30": 7.268688}, "trend_signal": 0, "fair_value": 7.990256, "relative_strength": -17.647451, "rate_of_change": -0.9798219757425543, "market_dynamics": -0.737477, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.03, "high": 6.36, "low": 5.43, "close": 5.43, "volume": 23775506}, "trend_line": 7.281333, "activity_lines": {"activity_5": 6.077333, "activity_10": 6.689091, "activity_20": 7.042286, "activity_30": 7.143054}, "trend_signal": 0, "fair_value": 7.956603, "relative_strength": -28.257161, "rate_of_change": -1.3012832686283793, "market_dynamics": -0.985274, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.16, "high": 5.55, "low": 4.76, "close": 4.76, "volume": 11078600}, "trend_line": 7.168333, "activity_lines": {"activity_5": 5.538667, "activity_10": 6.260545, "activity_20": 6.80919, "activity_30": 6.980387}, "trend_signal": 0, "fair_value": 7.918526, "relative_strength": -37.169946, "rate_of_change": -1.5519136399887277, "market_dynamics": -1.240249, "expectation": {"probability": 47.8832, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.08, "close": 4.08, "volume": 140000}, "trend_line": 7.051, "activity_lines": {"activity_5": 4.938, "activity_10": 5.771091, "activity_20": 6.525286, "activity_30": 6.78114}, "trend_signal": 0, "fair_value": 7.874936, "relative_strength": -46.257228, "rate_of_change": -1.6368240705335464, "market_dynamics": -1.346987, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 6.932333, "activity_lines": {"activity_5": 4.534667, "activity_10": 5.346364, "activity_20": 6.257143, "activity_30": 6.589462}, "trend_signal": 0, "fair_value": 7.834167, "relative_strength": -46.891092, "rate_of_change": -1.6829811374273196, "market_dynamics": -1.403078, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 6.821333, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.991091, "activity_20": 6.004619, "activity_30": 6.405441}, "trend_signal": 0, "fair_value": 7.794167, "relative_strength": -45.985154, "rate_of_change": -1.6011925566760825, "market_dynamics": -1.522464, "expectation": {"probability": 47.5546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 6.710333, "activity_lines": {"activity_5": 4.125333, "activity_10": 4.698909, "activity_20": 5.767143, "activity_30": 6.228581}, "trend_signal": 0, "fair_value": 7.755833, "relative_strength": -45.218872, "rate_of_change": -1.6272479294003057, "market_dynamics": -1.527682, "expectation": {"probability": 47.4653, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.08, "high": 4.08, "low": 4.08, "close": 4.08, "volume": 0}, "trend_line": 6.596, "activity_lines": {"activity_5": 4.08, "activity_10": 4.477818, "activity_20": 5.545571, "activity_30": 6.058882}, "trend_signal": 0, "fair_value": 7.718718, "relative_strength": -44.00894, "rate_of_change": -1.7038349661633818, "market_dynamics": -1.523132, "expectation": {"probability": 47.5637, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c87de4-ae3b-4921-b6f5-0a09d11d684a/", "share_image": "https://sharemaestro.com/terminal/85c87de4-ae3b-4921-b6f5-0a09d11d684a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}