{"ticker": {"uuid": "85c9fcef-4766-4a05-ac9d-b72ef089ef38", "symbol": "301016", "name": "Nanjing Railway New Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301016 fell 8.17%, moving from 16.94 to 15.56. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.43 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is positive at 58.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.56"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.43"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 19.68, "low": 15.4, "close": 15.56, "volume": 31450032}, "trend_line": 16.179533, "activity_lines": {"activity_5": 17.418666, "activity_10": 17.104446, "activity_20": 17.035164, "activity_30": 16.775551}, "trend_signal": 1, "fair_value": 10.92495, "relative_strength": -12.426789, "rate_of_change": 0.31918293929428854, "market_dynamics": -0.073697, "expectation": {"probability": 58.671, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.811347, "high": 7.054873, "low": 6.667445, "close": 7.043804, "volume": 7062008}, "trend_line": 7.363764, "activity_lines": {"activity_5": 6.949108, "activity_10": 7.192494, "activity_20": 7.370888, "activity_30": 7.360197}, "trend_signal": 0, "fair_value": 8.188261, "relative_strength": 1.988789, "rate_of_change": 0.043502113017999534, "market_dynamics": -1.106976, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.922041, "high": 7.28733, "low": 6.918351, "close": 7.161878, "volume": 8232099}, "trend_line": 7.353274, "activity_lines": {"activity_5": 7.006854, "activity_10": 7.155431, "activity_20": 7.347602, "activity_30": 7.347172}, "trend_signal": 0, "fair_value": 8.177679, "relative_strength": 5.203831, "rate_of_change": -0.14245432091522608, "market_dynamics": -1.156921, "expectation": {"probability": 43.0389, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.180326, "high": 7.992079, "low": 7.132359, "close": 7.158187, "volume": 24768565}, "trend_line": 7.345943, "activity_lines": {"activity_5": 7.072435, "activity_10": 7.128789, "activity_20": 7.324108, "activity_30": 7.334586}, "trend_signal": 0, "fair_value": 8.167276, "relative_strength": 4.036655, "rate_of_change": -0.09969708731103662, "market_dynamics": -0.923181, "expectation": {"probability": 44.8179, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.191396, "high": 7.409093, "low": 7.014286, "close": 7.375885, "volume": 14418151}, "trend_line": 7.336266, "activity_lines": {"activity_5": 7.195823, "activity_10": 7.150303, "activity_20": 7.322343, "activity_30": 7.336518}, "trend_signal": 0, "fair_value": 8.159283, "relative_strength": 8.876772, "rate_of_change": -0.1317325767433798, "market_dynamics": -0.68265, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.368505, "high": 7.564063, "low": 7.176636, "close": 7.29102, "volume": 11648983}, "trend_line": 7.319018, "activity_lines": {"activity_5": 7.253384, "activity_10": 7.161334, "activity_20": 7.310631, "activity_30": 7.333599}, "trend_signal": 0, "fair_value": 8.1506, "relative_strength": 2.583159, "rate_of_change": -0.23510597898168326, "market_dynamics": -0.526533, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.327918, "high": 7.327918, "low": 6.966319, "close": 6.966319, "volume": 5455587}, "trend_line": 7.308088, "activity_lines": {"activity_5": 7.173439, "activity_10": 7.120085, "activity_20": 7.267402, "activity_30": 7.310844}, "trend_signal": 0, "fair_value": 8.138874, "relative_strength": -0.050216, "rate_of_change": -0.14933697389458678, "market_dynamics": -0.561948, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.010596, "high": 7.744864, "low": 6.789209, "close": 7.401714, "volume": 15075808}, "trend_line": 7.318357, "activity_lines": {"activity_5": 7.243791, "activity_10": 7.176824, "activity_20": 7.268068, "activity_30": 7.316884}, "trend_signal": 0, "fair_value": 8.131647, "relative_strength": 6.047211, "rate_of_change": 0.1405155493475186, "market_dynamics": -0.467167, "expectation": {"probability": 41.6728, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.409093, "high": 9.099015, "low": 7.364815, "close": 9.099015, "volume": 32157887}, "trend_line": 7.378882, "activity_lines": {"activity_5": 7.863921, "activity_10": 7.540275, "activity_20": 7.431503, "activity_30": 7.431766}, "trend_signal": 1, "fair_value": 8.141039, "relative_strength": 30.794631, "rate_of_change": 0.827029892091902, "market_dynamics": -0.044531, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.309333, "high": 11.253851, "low": 8.969873, "close": 9.497513, "volume": 196535667}, "trend_line": 7.461686, "activity_lines": {"activity_5": 8.487495, "activity_10": 7.936867, "activity_20": 7.625269, "activity_30": 7.568452}, "trend_signal": 1, "fair_value": 8.154082, "relative_strength": 32.83624, "rate_of_change": 1.1221754189862412, "market_dynamics": 0.452783, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.272436, "high": 9.412648, "low": 8.117532, "close": 8.124912, "volume": 69161895}, "trend_line": 7.500074, "activity_lines": {"activity_5": 8.512094, "activity_10": 8.035082, "activity_20": 7.67966, "activity_30": 7.61124}, "trend_signal": 1, "fair_value": 8.153804, "relative_strength": 15.700998, "rate_of_change": 0.5144681778354038, "market_dynamics": 0.9322, "expectation": {"probability": 42.6873, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.158121, "high": 8.372128, "low": 7.870316, "close": 8.069565, "volume": 29649027}, "trend_line": 7.542453, "activity_lines": {"activity_5": 8.46265, "activity_10": 8.10009, "activity_20": 7.726439, "activity_30": 7.647982}, "trend_signal": 1, "fair_value": 8.15301, "relative_strength": 11.309209, "rate_of_change": 0.5650477581954577, "market_dynamics": 1.110272, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.080634, "high": 9.2134, "low": 7.955182, "close": 8.195018, "volume": 74661470}, "trend_line": 7.575883, "activity_lines": {"activity_5": 8.381475, "activity_10": 8.169256, "activity_20": 7.784044, "activity_30": 7.690083}, "trend_signal": 1, "fair_value": 8.153402, "relative_strength": 11.393325, "rate_of_change": 0.44322450534328917, "market_dynamics": 1.024278, "expectation": {"probability": 39.9076, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.257744, "high": 9.733659, "low": 8.065875, "close": 8.283573, "volume": 88933192}, "trend_line": 7.60643, "activity_lines": {"activity_5": 8.276931, "activity_10": 8.23574, "activity_20": 7.848069, "activity_30": 7.73574}, "trend_signal": 1, "fair_value": 8.154608, "relative_strength": 16.604917, "rate_of_change": 0.4032137243935715, "market_dynamics": 0.918526, "expectation": {"probability": 41.8778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.261435, "high": 10.995567, "low": 8.198708, "close": 10.113708, "volume": 124698478}, "trend_line": 7.710747, "activity_lines": {"activity_5": 8.836795, "activity_10": 8.614513, "activity_20": 8.083278, "activity_30": 7.8975}, "trend_signal": 1, "fair_value": 8.172581, "relative_strength": 45.532368, "rate_of_change": 1.3714318017782323, "market_dynamics": 1.046341, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.704142, "high": 10.06205, "low": 7.556684, "close": 7.571444, "volume": 103333868}, "trend_line": 7.724243, "activity_lines": {"activity_5": 8.508158, "activity_10": 8.481278, "activity_20": 8.064626, "activity_30": 7.888513}, "trend_signal": 1, "fair_value": 8.167116, "relative_strength": 12.040046, "rate_of_change": 0.17502843758199876, "market_dynamics": 0.965114, "expectation": {"probability": 46.0538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.933042, "high": 8.593514, "low": 7.091772, "close": 8.523409, "volume": 56709203}, "trend_line": 7.759137, "activity_lines": {"activity_5": 8.533741, "activity_10": 8.51603, "activity_20": 8.137071, "activity_30": 7.940072}, "trend_signal": 1, "fair_value": 8.170326, "relative_strength": 21.377438, "rate_of_change": 0.4517465336085301, "market_dynamics": 0.825674, "expectation": {"probability": 44.8953, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.490201, "high": 9.161741, "low": 8.490201, "close": 8.85549, "volume": 36947985}, "trend_line": 7.799752, "activity_lines": {"activity_5": 8.63976, "activity_10": 8.582848, "activity_20": 8.238659, "activity_30": 8.010804}, "trend_signal": 1, "fair_value": 8.176444, "relative_strength": 27.278142, "rate_of_change": 0.5234473885433373, "market_dynamics": 0.677846, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.87763, "high": 9.390509, "low": 8.17288, "close": 8.191328, "volume": 27751277}, "trend_line": 7.822848, "activity_lines": {"activity_5": 8.480362, "activity_10": 8.502478, "activity_20": 8.269576, "activity_30": 8.036067}, "trend_signal": 1, "fair_value": 8.176575, "relative_strength": 18.7881, "rate_of_change": 0.2961119789449688, "market_dynamics": 0.306513, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.158121, "high": 8.567686, "low": 7.947801, "close": 8.31678, "volume": 21711432}, "trend_line": 7.844047, "activity_lines": {"activity_5": 8.36893, "activity_10": 8.46142, "activity_20": 8.306467, "activity_30": 8.067934}, "trend_signal": 1, "fair_value": 8.177805, "relative_strength": 19.598041, "rate_of_change": 0.270988264120691, "market_dynamics": 0.165284, "expectation": {"probability": 46.3183, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.298332, "high": 8.704208, "low": 8.062185, "close": 8.475441, "volume": 20086074}, "trend_line": 7.872115, "activity_lines": {"activity_5": 8.43018, "activity_10": 8.470678, "activity_20": 8.351307, "activity_30": 8.108669}, "trend_signal": 1, "fair_value": 8.180393, "relative_strength": 22.041289, "rate_of_change": 0.35782549492628235, "market_dynamics": 0.00815, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.471752, "high": 8.541858, "low": 8.054806, "close": 8.084325, "volume": 15381357}, "trend_line": 7.88046, "activity_lines": {"activity_5": 8.300792, "activity_10": 8.402451, "activity_20": 8.351166, "activity_30": 8.12236}, "trend_signal": 1, "fair_value": 8.179565, "relative_strength": 16.359451, "rate_of_change": 0.1060070895813929, "market_dynamics": -0.248041, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.080635, "high": 8.279883, "low": 7.737485, "close": 7.969941, "volume": 21212355}, "trend_line": 7.887058, "activity_lines": {"activity_5": 8.162548, "activity_10": 8.313158, "activity_20": 8.335177, "activity_30": 8.128133}, "trend_signal": 1, "fair_value": 8.177773, "relative_strength": 19.908853, "rate_of_change": 0.08372607690413297, "market_dynamics": -0.447429, "expectation": {"probability": 46.4138, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.025287, "high": 8.611964, "low": 7.659998, "close": 8.593515, "volume": 18743434}, "trend_line": 7.919183, "activity_lines": {"activity_5": 8.291198, "activity_10": 8.341335, "activity_20": 8.374728, "activity_30": 8.173711}, "trend_signal": 1, "fair_value": 8.181297, "relative_strength": 25.750567, "rate_of_change": 0.4073128408590456, "market_dynamics": -0.54223, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.604585, "high": 8.671001, "low": 8.250364, "close": 8.357368, "volume": 14744917}, "trend_line": 7.942829, "activity_lines": {"activity_5": 8.314321, "activity_10": 8.32094, "activity_20": 8.384954, "activity_30": 8.201981}, "trend_signal": 1, "fair_value": 8.182776, "relative_strength": 20.721895, "rate_of_change": 0.2985914077247538, "market_dynamics": -0.612724, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.361057, "high": 8.700519, "low": 8.342609, "close": 8.420094, "volume": 16214721}, "trend_line": 7.96808, "activity_lines": {"activity_5": 8.355646, "activity_10": 8.343884, "activity_20": 8.39648, "activity_30": 8.232772}, "trend_signal": 1, "fair_value": 8.184754, "relative_strength": 19.667993, "rate_of_change": 0.317909399786901, "market_dynamics": -0.566834, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.464371, "high": 8.837042, "low": 8.423784, "close": 8.626722, "volume": 15018176}, "trend_line": 7.988912, "activity_lines": {"activity_5": 8.469537, "activity_10": 8.388966, "activity_20": 8.422309, "activity_30": 8.275265}, "trend_signal": 1, "fair_value": 8.188407, "relative_strength": 21.994366, "rate_of_change": 0.261443158201228, "market_dynamics": -0.428795, "expectation": {"probability": 49.6512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.704208, "high": 8.833352, "low": 8.265124, "close": 8.290953, "volume": 14243267}, "trend_line": 8.022015, "activity_lines": {"activity_5": 8.435346, "activity_10": 8.371121, "activity_20": 8.408252, "activity_30": 8.294751}, "trend_signal": 1, "fair_value": 8.189247, "relative_strength": 18.460906, "rate_of_change": 0.41436180546236656, "market_dynamics": -0.420882, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.431164, "high": 8.807522, "low": 8.257743, "close": 8.412714, "volume": 15887731}, "trend_line": 8.071212, "activity_lines": {"activity_5": 8.42034, "activity_10": 8.385679, "activity_20": 8.401558, "activity_30": 8.319958}, "trend_signal": 1, "fair_value": 8.191064, "relative_strength": 20.974702, "rate_of_change": 0.6132748442878689, "market_dynamics": -0.469046, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.416405, "high": 8.538167, "low": 7.96994, "close": 7.981009, "volume": 13517267}, "trend_line": 8.110153, "activity_lines": {"activity_5": 8.273487, "activity_10": 8.317719, "activity_20": 8.357017, "activity_30": 8.314138}, "trend_signal": 1, "fair_value": 8.18937, "relative_strength": 16.191401, "rate_of_change": 0.4824678127646905, "market_dynamics": -0.515792, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.936732, "high": 8.235606, "low": 7.925663, "close": 8.054806, "volume": 10472808}, "trend_line": 8.150248, "activity_lines": {"activity_5": 8.176322, "activity_10": 8.269283, "activity_20": 8.326725, "activity_30": 8.310568}, "trend_signal": 1, "fair_value": 8.188293, "relative_strength": 18.708329, "rate_of_change": 0.494380315636451, "market_dynamics": -0.707063, "expectation": {"probability": 44.6881, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.021598, "high": 8.239295, "low": 7.759624, "close": 7.888764, "volume": 10376198}, "trend_line": 8.178414, "activity_lines": {"activity_5": 8.048163, "activity_10": 8.198304, "activity_20": 8.280954, "activity_30": 8.293698}, "trend_signal": 0, "fair_value": 8.185916, "relative_strength": 17.560856, "rate_of_change": 0.34558457607671056, "market_dynamics": -0.914376, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.910903, "high": 8.15443, "low": 7.619411, "close": 8.139671, "volume": 11364779}, "trend_line": 8.211007, "activity_lines": {"activity_5": 8.052837, "activity_10": 8.176501, "activity_20": 8.25994, "activity_30": 8.291198}, "trend_signal": 0, "fair_value": 8.185552, "relative_strength": 16.704712, "rate_of_change": 0.39852470173312715, "market_dynamics": -0.92617, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.228225, "high": 8.250364, "low": 7.837107, "close": 7.881385, "volume": 8576822}, "trend_line": 8.235113, "activity_lines": {"activity_5": 7.981501, "activity_10": 8.104651, "activity_20": 8.214591, "activity_30": 8.269932}, "trend_signal": 0, "fair_value": 8.183176, "relative_strength": 17.328704, "rate_of_change": 0.2935815302556646, "market_dynamics": -1.075623, "expectation": {"probability": 48.2525, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.958871, "high": 7.995769, "low": 7.575133, "close": 7.719035, "volume": 11607972}, "trend_line": 8.246552, "activity_lines": {"activity_5": 7.891471, "activity_10": 8.01623, "activity_20": 8.155695, "activity_30": 8.236637}, "trend_signal": 0, "fair_value": 8.179578, "relative_strength": 15.826775, "rate_of_change": 0.13890519777930566, "market_dynamics": -1.132458, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.719035, "high": 7.719035, "low": 7.073322, "close": 7.121289, "volume": 9952237}, "trend_line": 8.240894, "activity_lines": {"activity_5": 7.619656, "activity_10": 7.830735, "activity_20": 8.051274, "activity_30": 8.164039}, "trend_signal": 0, "fair_value": 8.171437, "relative_strength": 8.942755, "rate_of_change": -0.0686104932097513, "market_dynamics": -1.128962, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.11022, "high": 7.161878, "low": 6.350124, "close": 7.010596, "volume": 15680827}, "trend_line": 8.24237, "activity_lines": {"activity_5": 7.373179, "activity_10": 7.648728, "activity_20": 7.938454, "activity_30": 8.084665}, "trend_signal": 0, "fair_value": 8.162576, "relative_strength": 7.00353, "rate_of_change": 0.017910678137571946, "market_dynamics": -1.253894, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.006906, "high": 7.069632, "low": 5.128805, "close": 5.283776, "volume": 18258897}, "trend_line": 8.171772, "activity_lines": {"activity_5": 6.609639, "activity_10": 7.182137, "activity_20": 7.668379, "activity_30": 7.893788}, "trend_signal": 0, "fair_value": 8.140767, "relative_strength": -12.409727, "rate_of_change": -0.8565254896346393, "market_dynamics": -1.245319, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.368641, "high": 5.368641, "low": 3.579093, "close": 4.250635, "volume": 44348891}, "trend_line": 8.010159, "activity_lines": {"activity_5": 5.692112, "activity_10": 6.582379, "activity_20": 7.316918, "activity_30": 7.640811}, "trend_signal": 0, "fair_value": 8.111517, "relative_strength": -35.416742, "rate_of_change": -1.977698349880551, "market_dynamics": -1.169548, "expectation": {"probability": 45.1097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.317051, "high": 5.416608, "low": 4.317051, "close": 5.387089, "volume": 41584017}, "trend_line": 7.873145, "activity_lines": {"activity_5": 5.395453, "activity_10": 6.264923, "activity_20": 7.092456, "activity_30": 7.471581}, "trend_signal": 0, "fair_value": 8.091186, "relative_strength": -20.305578, "rate_of_change": -1.710502875161401, "market_dynamics": -1.076936, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.501473, "high": 6.128737, "low": 4.984903, "close": 5.564199, "volume": 50202313}, "trend_line": 7.787788, "activity_lines": {"activity_5": 5.313294, "activity_10": 6.026831, "activity_20": 6.898813, "activity_30": 7.322617}, "trend_signal": 0, "fair_value": 8.072468, "relative_strength": -20.770071, "rate_of_change": -1.0841537911469956, "market_dynamics": -0.986025, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.571579, "high": 7.741173, "low": 5.313294, "close": 6.966319, "volume": 54233639}, "trend_line": 7.751013, "activity_lines": {"activity_5": 5.802314, "activity_10": 6.088954, "activity_20": 6.852567, "activity_30": 7.269619}, "trend_signal": 0, "fair_value": 8.064334, "relative_strength": -0.346054, "rate_of_change": -0.4722136760784906, "market_dynamics": -0.698261, "expectation": {"probability": 44.431, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.700654, "high": 7.711655, "low": 6.132426, "close": 6.313226, "volume": 85876592}, "trend_line": 7.688287, "activity_lines": {"activity_5": 6.076588, "activity_10": 6.049104, "activity_20": 6.749447, "activity_30": 7.176858}, "trend_signal": 0, "fair_value": 8.051552, "relative_strength": -12.006956, "rate_of_change": -0.809261963565285, "market_dynamics": -0.490651, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.353814, "high": 7.110221, "low": 6.298468, "close": 6.394401, "volume": 72153211}, "trend_line": 7.625314, "activity_lines": {"activity_5": 6.30929, "activity_10": 6.057222, "activity_20": 6.661946, "activity_30": 7.093382}, "trend_signal": 0, "fair_value": 8.039544, "relative_strength": -10.398566, "rate_of_change": -0.8190771234216347, "market_dynamics": -0.246598, "expectation": {"probability": 44.6324, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.383332, "high": 6.438678, "low": 5.785587, "close": 6.209912, "volume": 28979191}, "trend_line": 7.495188, "activity_lines": {"activity_5": 6.337579, "activity_10": 6.058832, "activity_20": 6.567347, "activity_30": 7.002066}, "trend_signal": 0, "fair_value": 8.026381, "relative_strength": -11.393904, "rate_of_change": -1.7065002175648194, "market_dynamics": -0.11957, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.228361, "high": 6.637927, "low": 6.184083, "close": 6.394401, "volume": 20350696}, "trend_line": 7.455953, "activity_lines": {"activity_5": 6.372508, "activity_10": 6.121424, "activity_20": 6.500544, "activity_30": 6.931047}, "trend_signal": 0, "fair_value": 8.014724, "relative_strength": -10.170009, "rate_of_change": -0.5234691911663816, "market_dynamics": -0.17082, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.401781, "high": 6.907282, "low": 6.161945, "close": 6.353814, "volume": 46620993}, "trend_line": 7.383633, "activity_lines": {"activity_5": 6.338563, "activity_10": 6.189853, "activity_20": 6.439522, "activity_30": 6.859941}, "trend_signal": 0, "fair_value": 8.002945, "relative_strength": -7.764843, "rate_of_change": -0.9699631958516957, "market_dynamics": -0.097424, "expectation": {"probability": 47.3107, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.309536, "high": 6.431299, "low": 4.793034, "close": 6.047562, "volume": 44179720}, "trend_line": 7.290036, "activity_lines": {"activity_5": 6.243366, "activity_10": 6.214541, "activity_20": 6.360157, "activity_30": 6.773743}, "trend_signal": 0, "fair_value": 7.989174, "relative_strength": -12.720949, "rate_of_change": -1.2676280091385899, "market_dynamics": -0.082248, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.90366, "high": 6.298467, "low": 5.72655, "close": 6.058631, "volume": 29655102}, "trend_line": 7.218946, "activity_lines": {"activity_5": 6.169571, "activity_10": 6.227355, "activity_20": 6.292528, "activity_30": 6.694298}, "trend_signal": 0, "fair_value": 7.975674, "relative_strength": -14.181543, "rate_of_change": -0.9751666521262704, "market_dynamics": 0.005935, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.125047, "high": 6.534614, "low": 6.113977, "close": 6.176704, "volume": 12747584}, "trend_line": 7.14761, "activity_lines": {"activity_5": 6.157517, "activity_10": 6.228764, "activity_20": 6.247355, "activity_30": 6.627056}, "trend_signal": 0, "fair_value": 7.963181, "relative_strength": -13.648898, "rate_of_change": -0.9881774984880012, "market_dynamics": 0.072393, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.453438, "high": 6.844555, "low": 6.184084, "close": 6.209912, "volume": 37823147}, "trend_line": 7.072092, "activity_lines": {"activity_5": 6.158747, "activity_10": 6.221854, "activity_20": 6.213936, "activity_30": 6.56656}, "trend_signal": 0, "fair_value": 7.95109, "relative_strength": -14.528456, "rate_of_change": -1.0565489723138313, "market_dynamics": 0.11662, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.272638, "high": 8.073254, "low": 6.187773, "close": 7.10653, "volume": 133262676}, "trend_line": 7.039499, "activity_lines": {"activity_5": 6.471149, "activity_10": 6.366225, "activity_20": 6.274694, "activity_30": 6.568781}, "trend_signal": 0, "fair_value": 7.945305, "relative_strength": -2.276415, "rate_of_change": -0.46086787332516926, "market_dynamics": 0.37502, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.003216, "high": 8.073255, "low": 6.800279, "close": 7.711656, "volume": 96589586}, "trend_line": 7.03089, "activity_lines": {"activity_5": 6.935078, "activity_10": 6.61807, "activity_20": 6.396809, "activity_30": 6.612146}, "trend_signal": 0, "fair_value": 7.943716, "relative_strength": 8.703695, "rate_of_change": -0.12229563495924733, "market_dynamics": 0.701746, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.534545, "high": 8.302022, "low": 7.040115, "close": 7.375885, "volume": 98712516}, "trend_line": 6.990302, "activity_lines": {"activity_5": 7.176144, "activity_10": 6.783439, "activity_20": 6.488983, "activity_30": 6.634404}, "trend_signal": 0, "fair_value": 7.939879, "relative_strength": 4.232733, "rate_of_change": -0.5772811123485151, "market_dynamics": 1.011629, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.298399, "high": 7.796521, "low": 5.911039, "close": 6.2505, "volume": 49079627}, "trend_line": 6.920073, "activity_lines": {"activity_5": 6.954265, "activity_10": 6.726348, "activity_20": 6.476385, "activity_30": 6.586675}, "trend_signal": 0, "fair_value": 7.928541, "relative_strength": -10.676189, "rate_of_change": -1.0046633178366176, "market_dynamics": 0.999344, "expectation": {"probability": 49.4264, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.176704, "high": 6.560442, "low": 5.999594, "close": 6.331675, "volume": 23019886}, "trend_line": 6.850459, "activity_lines": {"activity_5": 6.754525, "activity_10": 6.683278, "activity_20": 6.478511, "activity_30": 6.548714}, "trend_signal": 0, "fair_value": 7.917895, "relative_strength": -9.559624, "rate_of_change": -1.005972046826681, "market_dynamics": 0.67652, "expectation": {"probability": 47.2166, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.23943, "high": 6.737552, "low": 6.202533, "close": 6.298467, "volume": 28946098}, "trend_line": 6.772851, "activity_lines": {"activity_5": 6.535597, "activity_10": 6.635311, "activity_20": 6.481234, "activity_30": 6.513101}, "trend_signal": 0, "fair_value": 7.90717, "relative_strength": -8.200767, "rate_of_change": -1.1328875919117198, "market_dynamics": 0.346121, "expectation": {"probability": 49.7082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.268948, "high": 6.291087, "low": 5.833553, "close": 6.209912, "volume": 22114839}, "trend_line": 6.703483, "activity_lines": {"activity_5": 6.341023, "activity_10": 6.572249, "activity_20": 6.478915, "activity_30": 6.476783}, "trend_signal": 0, "fair_value": 7.896004, "relative_strength": -7.414606, "rate_of_change": -1.024206792678591, "market_dynamics": -0.011769, "expectation": {"probability": 48.5768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.280018, "high": 6.453438, "low": 5.855692, "close": 6.047562, "volume": 15338752}, "trend_line": 6.624644, "activity_lines": {"activity_5": 6.192447, "activity_10": 6.476717, "activity_20": 6.456724, "activity_30": 6.434465}, "trend_signal": 0, "fair_value": 7.883923, "relative_strength": -8.399399, "rate_of_change": -1.1760901012205196, "market_dynamics": -0.155219, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.043872, "high": 6.622383, "low": 5.678582, "close": 6.277468, "volume": 19654272}, "trend_line": 6.567859, "activity_lines": {"activity_5": 6.209062, "activity_10": 6.423188, "activity_20": 6.447871, "activity_30": 6.412067}, "trend_signal": 0, "fair_value": 7.873491, "relative_strength": -6.708676, "rate_of_change": -0.8571781366666592, "market_dynamics": -0.157377, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.213412, "high": 12.121327, "low": 6.203557, "close": 12.052344, "volume": 204264673}, "trend_line": 6.701111, "activity_lines": {"activity_5": 8.148838, "activity_10": 7.417804, "activity_20": 6.984767, "activity_30": 6.765905}, "trend_signal": 1, "fair_value": 7.900452, "relative_strength": 75.819842, "rate_of_change": 2.028849888525312, "market_dynamics": 0.202953, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.36744, "high": 15.107313, "low": 11.219619, "close": 12.279003, "volume": 246599154}, "trend_line": 6.847452, "activity_lines": {"activity_5": 9.782789, "activity_10": 8.347404, "activity_20": 7.512354, "activity_30": 7.125769}, "trend_signal": 1, "fair_value": 7.928519, "relative_strength": 82.894355, "rate_of_change": 2.1838319048886015, "market_dynamics": 0.599493, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.914378, "high": 13.131438, "low": 10.101106, "close": 10.101106, "volume": 173864644}, "trend_line": 6.912833, "activity_lines": {"activity_5": 10.292071, "activity_10": 8.786979, "activity_20": 7.807223, "activity_30": 7.335682}, "trend_signal": 1, "fair_value": 7.922975, "relative_strength": 49.640024, "rate_of_change": 0.954822319309436, "market_dynamics": 0.982616, "expectation": {"probability": 48.0717, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.051832, "high": 10.199653, "low": 9.26838, "close": 9.337364, "volume": 79339131}, "trend_line": 6.961366, "activity_lines": {"activity_5": 10.287361, "activity_10": 9.044246, "activity_20": 8.011318, "activity_30": 7.492103}, "trend_signal": 1, "fair_value": 7.914228, "relative_strength": 39.648336, "rate_of_change": 0.7020710611698553, "market_dynamics": 1.199406, "expectation": {"probability": 46.9763, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.524603, "high": 13.791705, "low": 9.145195, "close": 10.894413, "volume": 209089577}, "trend_line": 7.067212, "activity_lines": {"activity_5": 10.582346, "activity_10": 9.54895, "activity_20": 8.349688, "activity_30": 7.745848}, "trend_signal": 1, "fair_value": 7.920377, "relative_strength": 61.546131, "rate_of_change": 1.52047744652414, "market_dynamics": 1.142898, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.564278, "high": 12.298711, "low": 9.736481, "close": 9.859665, "volume": 165471247}, "trend_line": 7.158491, "activity_lines": {"activity_5": 10.224619, "activity_10": 9.781084, "activity_20": 8.567205, "activity_30": 7.926006}, "trend_signal": 1, "fair_value": 7.922861, "relative_strength": 47.66125, "rate_of_change": 1.2915842909481152, "market_dynamics": 0.997185, "expectation": {"probability": 47.1322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.992703, "high": 10.204581, "low": 9.371855, "close": 9.918794, "volume": 88867872}, "trend_line": 7.255431, "activity_lines": {"activity_5": 10.03278, "activity_10": 9.959823, "activity_20": 8.773851, "activity_30": 8.104091}, "trend_signal": 1, "fair_value": 7.926628, "relative_strength": 44.828678, "rate_of_change": 1.3541960170097305, "market_dynamics": 0.827716, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.918793, "high": 11.263965, "low": 9.199398, "close": 9.839955, "volume": 112238767}, "trend_line": 7.407303, "activity_lines": {"activity_5": 9.972009, "activity_10": 10.058403, "activity_20": 8.956012, "activity_30": 8.270834}, "trend_signal": 1, "fair_value": 7.926991, "relative_strength": 45.941248, "rate_of_change": 2.0932181699474506, "market_dynamics": 0.808761, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.376782, "high": 9.499967, "low": 8.425801, "close": 8.435655, "volume": 82907361}, "trend_line": 7.546804, "activity_lines": {"activity_5": 9.460548, "activity_10": 9.835655, "activity_20": 8.986372, "activity_30": 8.337179}, "trend_signal": 1, "fair_value": 7.919211, "relative_strength": 26.709229, "rate_of_change": 1.8832900449731853, "market_dynamics": 0.541859, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.563766, "high": 8.647531, "low": 8.228706, "close": 8.480002, "volume": 22567320}, "trend_line": 7.649901, "activity_lines": {"activity_5": 9.023983, "activity_10": 9.577551, "activity_20": 9.009636, "activity_30": 8.397386}, "trend_signal": 1, "fair_value": 7.904597, "relative_strength": 25.384519, "rate_of_change": 1.3661014649380057, "market_dynamics": 0.271831, "expectation": {"probability": 44.8472, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.480003, "high": 9.780827, "low": 8.361745, "close": 9.613296, "volume": 66933821}, "trend_line": 7.784871, "activity_lines": {"activity_5": 9.126144, "activity_10": 9.485454, "activity_20": 9.129865, "activity_30": 8.524056}, "trend_signal": 1, "fair_value": 7.887881, "relative_strength": 20.074129, "rate_of_change": 1.7643365580809482, "market_dynamics": 0.140352, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.150381, "high": 11.318166, "low": 9.746335, "close": 11.298457, "volume": 26201109}, "trend_line": 7.929276, "activity_lines": {"activity_5": 9.806449, "activity_10": 9.744096, "activity_20": 9.394379, "activity_30": 8.750739}, "trend_signal": 1, "fair_value": 7.881295, "relative_strength": 26.779009, "rate_of_change": 1.8549440318278865, "market_dynamics": 0.03853, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.303896, "high": 13.308823, "low": 10.253853, "close": 10.431239, "volume": 91321524}, "trend_line": 8.066543, "activity_lines": {"activity_5": 10.105705, "activity_10": 9.86289, "activity_20": 9.556339, "activity_30": 8.912156}, "trend_signal": 1, "fair_value": 7.876987, "relative_strength": 21.954716, "rate_of_change": 1.7311416578260057, "market_dynamics": 0.026227, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.421386, "high": 11.603953, "low": 10.401676, "close": 10.978177, "volume": 68111911}, "trend_line": 8.219335, "activity_lines": {"activity_5": 10.547854, "activity_10": 10.075125, "activity_20": 9.757438, "activity_30": 9.100004}, "trend_signal": 1, "fair_value": 7.883139, "relative_strength": 23.949117, "rate_of_change": 1.8941447408139997, "market_dynamics": 0.086472, "expectation": {"probability": 47.1166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.047161, "high": 11.717284, "low": 10.790937, "close": 11.076724, "volume": 63749202}, "trend_line": 8.381562, "activity_lines": {"activity_5": 10.85335, "activity_10": 10.275445, "activity_20": 9.950768, "activity_30": 9.284351}, "trend_signal": 1, "fair_value": 7.887165, "relative_strength": 21.400375, "rate_of_change": 1.973724151649756, "market_dynamics": 0.006205, "expectation": {"probability": 48.0026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.002814, "high": 12.259293, "low": 10.446023, "close": 10.495296, "volume": 77399780}, "trend_line": 8.518259, "activity_lines": {"activity_5": 10.791923, "activity_10": 10.366736, "activity_20": 10.065743, "activity_30": 9.420721}, "trend_signal": 1, "fair_value": 7.892865, "relative_strength": 16.511907, "rate_of_change": 1.6309251187308502, "market_dynamics": -0.131738, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.840211, "high": 13.16593, "low": 10.840211, "close": 12.520444, "volume": 140144118}, "trend_line": 8.723813, "activity_lines": {"activity_5": 11.346745, "activity_10": 10.814678, "activity_20": 10.353762, "activity_30": 9.678927}, "trend_signal": 1, "fair_value": 7.910249, "relative_strength": 29.409323, "rate_of_change": 2.413098732968783, "market_dynamics": 0.054982, "expectation": {"probability": 48.0793, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.239583, "high": 14.722978, "low": 11.815829, "close": 11.815829, "volume": 105903074}, "trend_line": 8.916089, "activity_lines": {"activity_5": 11.585229, "activity_10": 11.087206, "activity_20": 10.545046, "activity_30": 9.878411}, "trend_signal": 1, "fair_value": 7.92307, "relative_strength": 26.101245, "rate_of_change": 2.204036239658045, "market_dynamics": 0.219048, "expectation": {"probability": 49.772, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.805975, "high": 12.318423, "low": 10.97325, "close": 11.27382, "volume": 53840909}, "trend_line": 9.089928, "activity_lines": {"activity_5": 11.550738, "activity_10": 11.225262, "activity_20": 10.658016, "activity_30": 10.030523}, "trend_signal": 1, "fair_value": 7.933598, "relative_strength": 23.30634, "rate_of_change": 1.9497225745503548, "market_dynamics": 0.296684, "expectation": {"probability": 48.943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.278747, "high": 11.525116, "low": 10.687464, "close": 11.352658, "volume": 30488637}, "trend_line": 9.26246, "activity_lines": {"activity_5": 11.522816, "activity_10": 11.32605, "activity_20": 10.753607, "activity_30": 10.176506}, "trend_signal": 1, "fair_value": 7.950961, "relative_strength": 21.538035, "rate_of_change": 1.8980568382939926, "market_dynamics": 0.421323, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.38715, "high": 12.515517, "low": 11.38715, "close": 12.067126, "volume": 54053133}, "trend_line": 9.457701, "activity_lines": {"activity_5": 11.714655, "activity_10": 11.50451, "activity_20": 10.893075, "activity_30": 10.357452}, "trend_signal": 1, "fair_value": 7.97149, "relative_strength": 26.338931, "rate_of_change": 2.1078741500637985, "market_dynamics": 0.366443, "expectation": {"probability": 47.9045, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.047416, "high": 12.308567, "low": 11.520189, "close": 11.530044, "volume": 32932268}, "trend_line": 9.605151, "activity_lines": {"activity_5": 11.622678, "activity_10": 11.540704, "activity_20": 10.981322, "activity_30": 10.491151}, "trend_signal": 1, "fair_value": 7.983615, "relative_strength": 20.964676, "rate_of_change": 1.559046960778303, "market_dynamics": 0.275295, "expectation": {"probability": 49.7878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.530043, "high": 12.490879, "low": 10.89934, "close": 11.382222, "volume": 43314483}, "trend_line": 9.727503, "activity_lines": {"activity_5": 11.547453, "activity_10": 11.545811, "activity_20": 11.059057, "activity_30": 10.605801}, "trend_signal": 1, "fair_value": 7.993053, "relative_strength": 19.614006, "rate_of_change": 1.2738165178246665, "market_dynamics": 0.371655, "expectation": {"probability": 49.0149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.372367, "high": 11.530043, "low": 10.593842, "close": 10.894413, "volume": 28883438}, "trend_line": 9.844788, "activity_lines": {"activity_5": 11.338533, "activity_10": 11.444934, "activity_20": 11.084233, "activity_30": 10.681086}, "trend_signal": 1, "fair_value": 7.99693, "relative_strength": 13.936042, "rate_of_change": 1.2057051023268661, "market_dynamics": 0.201263, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.790937, "high": 10.963395, "low": 9.243744, "close": 9.243744, "volume": 15906398}, "trend_line": 9.944562, "activity_lines": {"activity_5": 10.604683, "activity_10": 11.045459, "activity_20": 10.944789, "activity_30": 10.642309}, "trend_signal": 1, "fair_value": 7.991733, "relative_strength": 3.947521, "rate_of_change": 1.0134702748296869, "market_dynamics": -0.306655, "expectation": {"probability": 48.6119, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.243744, "high": 10.928904, "low": 8.864336, "close": 9.977921, "volume": 29476380}, "trend_line": 10.066104, "activity_lines": {"activity_5": 10.256154, "activity_10": 10.812797, "activity_20": 10.883126, "activity_30": 10.644461}, "trend_signal": 1, "fair_value": 7.993792, "relative_strength": 12.989844, "rate_of_change": 1.2221956080116936, "market_dynamics": -0.723539, "expectation": {"probability": 46.4452, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.805464, "high": 10.741664, "low": 9.662571, "close": 10.219362, "volume": 43910347}, "trend_line": 10.196801, "activity_lines": {"activity_5": 10.127385, "activity_10": 10.633441, "activity_20": 10.843895, "activity_30": 10.654348}, "trend_signal": 0, "fair_value": 7.997237, "relative_strength": 11.212354, "rate_of_change": 1.298387141638924, "market_dynamics": -1.080114, "expectation": {"probability": 43.2448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.199654, "high": 10.608625, "low": 10.066614, "close": 10.327765, "volume": 22630752}, "trend_line": 10.334062, "activity_lines": {"activity_5": 10.122129, "activity_10": 10.515632, "activity_20": 10.813557, "activity_30": 10.662798}, "trend_signal": 0, "fair_value": 8.003927, "relative_strength": 10.503645, "rate_of_change": 1.3461182580693567, "market_dynamics": -1.233126, "expectation": {"probability": 45.6556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.342546, "high": 10.519932, "low": 10.01734, "close": 10.01734, "volume": 4073487}, "trend_line": 10.466388, "activity_lines": {"activity_5": 10.083695, "activity_10": 10.368438, "activity_20": 10.751331, "activity_30": 10.642364}, "trend_signal": 0, "fair_value": 8.008047, "relative_strength": 8.197643, "rate_of_change": 1.2804838987805651, "market_dynamics": -1.191052, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.101105, "high": 10.988034, "low": 10.041977, "close": 10.84514, "volume": 17521922}, "trend_line": 10.618644, "activity_lines": {"activity_5": 10.379667, "activity_10": 10.394598, "activity_20": 10.760411, "activity_30": 10.6668}, "trend_signal": 0, "fair_value": 8.016523, "relative_strength": 11.617495, "rate_of_change": 1.4547138898347691, "market_dynamics": -1.044251, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.825429, "high": 11.071797, "low": 10.401676, "close": 10.45095, "volume": 25050829}, "trend_line": 10.565264, "activity_lines": {"activity_5": 10.437481, "activity_10": 10.358315, "activity_20": 10.720688, "activity_30": 10.655981}, "trend_signal": 0, "fair_value": 8.022264, "relative_strength": 4.74973, "rate_of_change": -0.5027007214857082, "market_dynamics": -1.052931, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.569207, "high": 10.830357, "low": 10.258782, "close": 10.810647, "volume": 21293124}, "trend_line": 10.516319, "activity_lines": {"activity_5": 10.58366, "activity_10": 10.416816, "activity_20": 10.711232, "activity_30": 10.671812}, "trend_signal": 0, "fair_value": 8.032188, "relative_strength": 5.121653, "rate_of_change": -0.4632633884018569, "market_dynamics": -0.976253, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.864849, "high": 11.342802, "low": 10.593842, "close": 10.677608, "volume": 33293828}, "trend_line": 10.535536, "activity_lines": {"activity_5": 10.646073, "activity_10": 10.464208, "activity_20": 10.691428, "activity_30": 10.682218}, "trend_signal": 0, "fair_value": 8.045804, "relative_strength": 6.634606, "rate_of_change": 0.1827350425562514, "market_dynamics": -0.780229, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.648043, "high": 11.042234, "low": 10.593842, "close": 10.800793, "volume": 17649002}, "trend_line": 10.584317, "activity_lines": {"activity_5": 10.726225, "activity_10": 10.546809, "activity_20": 10.682184, "activity_30": 10.699331}, "trend_signal": 0, "fair_value": 8.058099, "relative_strength": 5.011843, "rate_of_change": 0.46301393683244935, "market_dynamics": -0.736435, "expectation": {"probability": 43.8466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.781083, "high": 10.968323, "low": 10.48544, "close": 10.840211, "volume": 16768915}, "trend_line": 10.58251, "activity_lines": {"activity_5": 10.767286, "activity_10": 10.638279, "activity_20": 10.677538, "activity_30": 10.71584}, "trend_signal": 1, "fair_value": 8.0687, "relative_strength": 3.409899, "rate_of_change": -0.01707242895315044, "market_dynamics": -0.64104, "expectation": {"probability": 48.7521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.835284, "high": 11.278747, "low": 10.790937, "close": 10.93876, "volume": 27671193}, "trend_line": 10.61848, "activity_lines": {"activity_5": 10.841526, "activity_10": 10.71864, "activity_20": 10.683404, "activity_30": 10.738824}, "trend_signal": 1, "fair_value": 8.082228, "relative_strength": 6.427829, "rate_of_change": 0.3399004583978728, "market_dynamics": -0.478108, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.884558, "high": 10.983105, "low": 10.002559, "close": 10.041977, "volume": 19784078}, "trend_line": 10.622586, "activity_lines": {"activity_5": 10.584317, "activity_10": 10.61848, "activity_20": 10.60175, "activity_30": 10.70163}, "trend_signal": 0, "fair_value": 8.091097, "relative_strength": -2.118514, "rate_of_change": 0.03866843465354895, "market_dynamics": -0.584599, "expectation": {"probability": 53.1699, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.677608, "high": 13.353169, "low": 10.59877, "close": 13.353169, "volume": 96303644}, "trend_line": 10.739693, "activity_lines": {"activity_5": 11.482083, "activity_10": 11.12358, "activity_20": 10.847251, "activity_30": 10.877797}, "trend_signal": 1, "fair_value": 8.123161, "relative_strength": 31.572643, "rate_of_change": 1.1024340024171209, "market_dynamics": -0.139667, "expectation": {"probability": 49.4709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.087091, "high": 15.550775, "low": 11.357585, "close": 13.959235, "volume": 215722998}, "trend_line": 10.923812, "activity_lines": {"activity_5": 12.403501, "activity_10": 11.683866, "activity_20": 11.143151, "activity_30": 11.08551}, "trend_signal": 1, "fair_value": 8.160132, "relative_strength": 42.923176, "rate_of_change": 1.714378613988305, "market_dynamics": 0.368355, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.836052, "high": 15.058039, "low": 11.963653, "close": 12.160747, "volume": 127013817}, "trend_line": 11.046504, "activity_lines": {"activity_5": 12.51486, "activity_10": 11.845484, "activity_20": 11.254979, "activity_30": 11.165312}, "trend_signal": 1, "fair_value": 8.184692, "relative_strength": 23.763562, "rate_of_change": 1.1231610357263626, "market_dynamics": 0.680325, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.988288, "high": 13.116656, "low": 11.978433, "close": 12.111473, "volume": 75639771}, "trend_line": 11.129776, "activity_lines": {"activity_5": 12.521758, "activity_10": 11.974223, "activity_20": 11.358266, "activity_30": 11.234019}, "trend_signal": 1, "fair_value": 8.211858, "relative_strength": 20.241397, "rate_of_change": 0.7538312573824182, "market_dynamics": 1.083057, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.1164, "high": 12.49453, "low": 11.658154, "close": 12.268128, "volume": 30559782}, "trend_line": 11.162099, "activity_lines": {"activity_5": 12.502694, "activity_10": 12.101253, "activity_20": 11.476261, "activity_30": 11.307461}, "trend_signal": 1, "fair_value": 8.240282, "relative_strength": 20.649656, "rate_of_change": 0.29041914230798427, "market_dynamics": 0.913192, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.169078, "high": 13.852938, "low": 12.169078, "close": 13.003933, "volume": 64335015}, "trend_line": 11.247855, "activity_lines": {"activity_5": 12.580488, "activity_10": 12.335566, "activity_20": 11.660818, "activity_30": 11.426289}, "trend_signal": 1, "fair_value": 8.277273, "relative_strength": 23.52513, "rate_of_change": 0.7682784393867134, "market_dynamics": 0.79104, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.742156, "high": 14.079339, "low": 12.388404, "close": 12.45208, "volume": 63595884}, "trend_line": 11.296985, "activity_lines": {"activity_5": 12.497614, "activity_10": 12.427246, "activity_20": 11.785096, "activity_30": 11.503981}, "trend_signal": 1, "fair_value": 8.311073, "relative_strength": 16.610023, "rate_of_change": 0.43679439324208835, "market_dynamics": 0.6536, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.423779, "high": 12.685555, "low": 11.7092, "close": 11.7092, "volume": 31700147}, "trend_line": 11.318068, "activity_lines": {"activity_5": 12.26759, "activity_10": 12.353833, "activity_20": 11.831206, "activity_30": 11.530576}, "trend_signal": 1, "fair_value": 8.346997, "relative_strength": 9.486704, "rate_of_change": 0.18662501543554189, "market_dynamics": 0.478886, "expectation": {"probability": 48.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.610149, "high": 12.57943, "low": 11.553548, "close": 11.772875, "volume": 37709778}, "trend_line": 11.360654, "activity_lines": {"activity_5": 12.088894, "activity_10": 12.276197, "activity_20": 11.871639, "activity_30": 11.559918}, "trend_signal": 1, "fair_value": 8.382564, "relative_strength": 10.314788, "rate_of_change": 0.3762656312013677, "market_dynamics": 0.336027, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.7092, "high": 12.147852, "low": 11.426198, "close": 12.140777, "volume": 24934020}, "trend_line": 11.347998, "activity_lines": {"activity_5": 12.055405, "activity_10": 12.250288, "activity_20": 11.938564, "activity_30": 11.610249}, "trend_signal": 1, "fair_value": 8.418311, "relative_strength": 11.124695, "rate_of_change": -0.1114020372418681, "market_dynamics": 0.105407, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.154927, "high": 12.416704, "low": 11.588925, "close": 11.595999, "volume": 34212971}, "trend_line": 11.340671, "activity_lines": {"activity_5": 11.848814, "activity_10": 12.087167, "activity_20": 11.944455, "activity_30": 11.626249}, "trend_signal": 1, "fair_value": 8.450982, "relative_strength": 5.908456, "rate_of_change": -0.06456645480550915, "market_dynamics": -0.119601, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.496948, "high": 12.699706, "low": 11.496948, "close": 11.730426, "volume": 34030936}, "trend_line": 11.355891, "activity_lines": {"activity_5": 11.780894, "activity_10": 11.980436, "activity_20": 11.95711, "activity_30": 11.651394}, "trend_signal": 1, "fair_value": 8.484677, "relative_strength": 7.477288, "rate_of_change": 0.13420722636252602, "market_dynamics": -0.243163, "expectation": {"probability": 49.6487, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.518173, "high": 12.664331, "low": 11.518173, "close": 12.261053, "volume": 32549011}, "trend_line": 11.386171, "activity_lines": {"activity_5": 11.93796, "activity_10": 12.010707, "activity_20": 12.012143, "activity_30": 11.709792}, "trend_signal": 1, "fair_value": 8.519038, "relative_strength": 7.388076, "rate_of_change": 0.26664574360567056, "market_dynamics": -0.315943, "expectation": {"probability": 50.2545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.261053, "high": 12.46623, "low": 11.857775, "close": 11.886076, "volume": 23241216}, "trend_line": 11.380136, "activity_lines": {"activity_5": 11.933243, "activity_10": 11.970977, "activity_20": 12.024721, "activity_30": 11.742044}, "trend_signal": 1, "fair_value": 8.553245, "relative_strength": 2.036991, "rate_of_change": -0.05300289271958855, "market_dynamics": -0.437124, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.8507, "high": 12.183229, "low": 11.7658, "close": 11.907301, "volume": 19468912}, "trend_line": 11.392711, "activity_lines": {"activity_5": 11.928055, "activity_10": 11.939203, "activity_20": 12.032487, "activity_30": 11.776055}, "trend_signal": 1, "fair_value": 8.587702, "relative_strength": -0.270566, "rate_of_change": 0.11049955817751214, "market_dynamics": -0.56479, "expectation": {"probability": 50.6825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.879001, "high": 12.225678, "low": 11.560623, "close": 11.956826, "volume": 20187401}, "trend_line": 11.411864, "activity_lines": {"activity_5": 11.95494, "activity_10": 11.922995, "activity_20": 12.039748, "activity_30": 11.812449}, "trend_signal": 1, "fair_value": 8.621424, "relative_strength": -1.415306, "rate_of_change": 0.16811626310892386, "market_dynamics": -0.669873, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.956826, "high": 13.286934, "low": 11.900226, "close": 12.353028, "volume": 61219012}, "trend_line": 11.460485, "activity_lines": {"activity_5": 12.089837, "activity_10": 11.997861, "activity_20": 12.07865, "activity_30": 11.873169}, "trend_signal": 1, "fair_value": 8.657243, "relative_strength": 0.09024, "rate_of_change": 0.42605660214668434, "market_dynamics": -0.560125, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.360104, "high": 12.628956, "low": 12.006351, "close": 12.098327, "volume": 34274466}, "trend_line": 11.555638, "activity_lines": {"activity_5": 12.098327, "activity_10": 12.02822, "activity_20": 12.085904, "activity_30": 11.91432}, "trend_signal": 1, "fair_value": 8.691428, "relative_strength": -0.257282, "rate_of_change": 0.8302702721568923, "market_dynamics": -0.511486, "expectation": {"probability": 58.5224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.041726, "high": 13.33646, "low": 11.970977, "close": 12.975634, "volume": 41998923}, "trend_line": 11.655561, "activity_lines": {"activity_5": 12.410101, "activity_10": 12.211013, "activity_20": 12.170719, "activity_30": 12.005933}, "trend_signal": 1, "fair_value": 8.731237, "relative_strength": 5.556765, "rate_of_change": 0.8647120998425222, "market_dynamics": -0.192375, "expectation": {"probability": 51.2436, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.968558, "high": 13.485036, "low": 12.678481, "close": 12.862432, "volume": 60827777}, "trend_line": 11.743664, "activity_lines": {"activity_5": 12.611504, "activity_10": 12.351357, "activity_20": 12.235055, "activity_30": 12.083796}, "trend_signal": 1, "fair_value": 8.762092, "relative_strength": 0.433513, "rate_of_change": 0.7558881121209031, "market_dynamics": 0.149346, "expectation": {"probability": 50.7513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.968559, "high": 13.874164, "low": 12.876582, "close": 13.145433, "volume": 53640339}, "trend_line": 11.837586, "activity_lines": {"activity_5": 12.843565, "activity_10": 12.530033, "activity_20": 12.312911, "activity_30": 12.174233}, "trend_signal": 1, "fair_value": 8.796724, "relative_strength": -1.625926, "rate_of_change": 0.7997674320382392, "market_dynamics": 0.336818, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.33646, "high": 13.994439, "low": 12.827057, "close": 13.081758, "volume": 58721625}, "trend_line": 11.939733, "activity_lines": {"activity_5": 12.975161, "activity_10": 12.668962, "activity_20": 12.385693, "activity_30": 12.254502}, "trend_signal": 1, "fair_value": 8.834151, "relative_strength": -5.93009, "rate_of_change": 0.862903973833858, "market_dynamics": 0.701828, "expectation": {"probability": 53.9332, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.088833, "high": 13.690213, "low": 12.062951, "close": 13.541636, "volume": 40317555}, "trend_line": 12.029616, "activity_lines": {"activity_5": 13.211467, "activity_10": 12.866934, "activity_20": 12.506451, "activity_30": 12.35785}, "trend_signal": 1, "fair_value": 8.872211, "relative_strength": -1.573765, "rate_of_change": 0.7528057788226955, "market_dynamics": 0.86947, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.591161, "high": 16.711256, "low": 13.442586, "close": 14.900045, "volume": 127766366}, "trend_line": 12.17792, "activity_lines": {"activity_5": 13.804356, "activity_10": 13.288607, "activity_20": 12.750006, "activity_30": 12.543039}, "trend_signal": 1, "fair_value": 8.919774, "relative_strength": 5.326092, "rate_of_change": 1.232824056894248, "market_dynamics": 1.108559, "expectation": {"probability": 49.748, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.857595, "high": 18.20409, "low": 14.843445, "close": 15.883475, "volume": 96522684}, "trend_line": 12.347014, "activity_lines": {"activity_5": 14.596761, "activity_10": 13.834286, "activity_20": 13.073942, "activity_30": 12.782107}, "trend_signal": 1, "fair_value": 8.977452, "relative_strength": 10.696416, "rate_of_change": 1.3885294040361524, "market_dynamics": 1.259178, "expectation": {"probability": 50.2495, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.848102, "high": 15.848102, "low": 14.89297, "close": 15.282097, "volume": 39993351}, "trend_line": 12.500497, "activity_lines": {"activity_5": 14.987303, "activity_10": 14.198329, "activity_20": 13.323388, "activity_30": 12.971467}, "trend_signal": 1, "fair_value": 9.026786, "relative_strength": 5.121443, "rate_of_change": 1.243077881016411, "market_dynamics": 1.251979, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.204273, "high": 15.565099, "low": 14.779769, "close": 14.83637, "volume": 11878076}, "trend_line": 12.635016, "activity_lines": {"activity_5": 15.086826, "activity_10": 14.420871, "activity_20": 13.519535, "activity_30": 13.122169}, "trend_signal": 1, "fair_value": 9.073286, "relative_strength": -0.381643, "rate_of_change": 1.0761092138976631, "market_dynamics": 1.166375, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.843445, "high": 16.796157, "low": 14.822219, "close": 16.201853, "volume": 24586578}, "trend_line": 12.813737, "activity_lines": {"activity_5": 15.524535, "activity_10": 14.846532, "activity_20": 13.834375, "activity_30": 13.352287}, "trend_signal": 1, "fair_value": 9.13076, "relative_strength": 9.842228, "rate_of_change": 1.4144897006857724, "market_dynamics": 1.052271, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.494349, "high": 16.449479, "low": 14.843445, "close": 14.85052, "volume": 38115913}, "trend_line": 12.944129, "activity_lines": {"activity_5": 15.334453, "activity_10": 14.951886, "activity_20": 13.999122, "activity_30": 13.483693}, "trend_signal": 1, "fair_value": 9.180718, "relative_strength": 5.765519, "rate_of_change": 1.0175954134223335, "market_dynamics": 0.853426, "expectation": {"probability": 53.2858, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.99202, "high": 15.381148, "low": 13.895389, "close": 14.015664, "volume": 25698133}, "trend_line": 13.076586, "activity_lines": {"activity_5": 14.869386, "activity_10": 14.871359, "activity_20": 14.069704, "activity_30": 13.552824}, "trend_signal": 1, "fair_value": 9.228994, "relative_strength": -4.708226, "rate_of_change": 1.0232978982208885, "market_dynamics": 0.577637, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.051039, "high": 16.456554, "low": 14.051039, "close": 15.062771, "volume": 41112926}, "trend_line": 13.133572, "activity_lines": {"activity_5": 14.877876, "activity_10": 14.960247, "activity_20": 14.231082, "activity_30": 13.680965}, "trend_signal": 1, "fair_value": 9.281014, "relative_strength": 1.51408, "rate_of_change": 0.43578652715623495, "market_dynamics": 0.487916, "expectation": {"probability": 49.7805, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.091072, "high": 16.095728, "low": 14.609969, "close": 14.83637, "volume": 32921930}, "trend_line": 13.16281, "activity_lines": {"activity_5": 14.825521, "activity_10": 14.973111, "activity_20": 14.35439, "activity_30": 13.790823}, "trend_signal": 1, "fair_value": 9.328192, "relative_strength": -0.178806, "rate_of_change": 0.2226203198947035, "market_dynamics": 0.268663, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.82222, "high": 15.013245, "low": 13.796338, "close": 13.874164, "volume": 25795083}, "trend_line": 13.219924, "activity_lines": {"activity_5": 14.452431, "activity_10": 14.779126, "activity_20": 14.37127, "activity_30": 13.836717}, "trend_signal": 1, "fair_value": 9.369833, "relative_strength": -5.243306, "rate_of_change": 0.43390431070569524, "market_dynamics": -0.034223, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.852938, "high": 14.291591, "low": 12.954408, "close": 12.968558, "volume": 18159565}, "trend_line": 13.248494, "activity_lines": {"activity_5": 13.932651, "activity_10": 14.41444, "activity_20": 14.294219, "activity_30": 13.8205}, "trend_signal": 1, "fair_value": 9.403823, "relative_strength": -6.565024, "rate_of_change": 0.21611319399415765, "market_dynamics": -0.290256, "expectation": {"probability": 59.0408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.124209, "high": 13.393061, "low": 12.904883, "close": 13.258635, "volume": 13883654}, "trend_line": 13.281511, "activity_lines": {"activity_5": 13.635027, "activity_10": 14.137613, "activity_20": 14.23964, "activity_30": 13.821154}, "trend_signal": 1, "fair_value": 9.43876, "relative_strength": -7.678358, "rate_of_change": 0.24921323133028692, "market_dynamics": -0.636164, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.187884, "high": 14.185466, "low": 12.919033, "close": 13.294009, "volume": 27273629}, "trend_line": 13.29118, "activity_lines": {"activity_5": 13.399664, "activity_10": 13.914942, "activity_20": 14.181995, "activity_30": 13.82196}, "trend_signal": 1, "fair_value": 9.47722, "relative_strength": -8.413356, "rate_of_change": 0.07280045169559844, "market_dynamics": -0.88196, "expectation": {"probability": 52.1241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.294009, "high": 13.470887, "low": 12.614806, "close": 12.862432, "volume": 12729092}, "trend_line": 13.304858, "activity_lines": {"activity_5": 13.138359, "activity_10": 13.649949, "activity_20": 14.07688, "activity_30": 13.794299}, "trend_signal": 0, "fair_value": 9.514199, "relative_strength": -11.963434, "rate_of_change": 0.10291035107491393, "market_dynamics": -1.006556, "expectation": {"probability": 64.275, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.798756, "high": 14.716094, "low": 12.692631, "close": 14.539218, "volume": 25654465}, "trend_line": 13.399192, "activity_lines": {"activity_5": 13.567578, "activity_10": 13.725716, "activity_20": 14.129034, "activity_30": 13.873935}, "trend_signal": 1, "fair_value": 9.560712, "relative_strength": 0.34238, "rate_of_change": 0.7090192168905518, "market_dynamics": -0.885162, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.433092, "high": 14.751469, "low": 13.937839, "close": 14.291591, "volume": 33103396}, "trend_line": 13.483149, "activity_lines": {"activity_5": 13.869918, "activity_10": 13.78669, "activity_20": 14.14598, "activity_30": 13.931509}, "trend_signal": 1, "fair_value": 9.607367, "relative_strength": -4.775901, "rate_of_change": 0.6265825581124582, "market_dynamics": -0.737021, "expectation": {"probability": 56.9063, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.355267, "high": 16.258454, "low": 14.291591, "close": 15.975451, "volume": 30162701}, "trend_line": 13.610972, "activity_lines": {"activity_5": 14.645343, "activity_10": 14.163983, "activity_20": 14.317028, "activity_30": 14.092303}, "trend_signal": 1, "fair_value": 9.665073, "relative_strength": 6.604937, "rate_of_change": 0.9480203771389097, "market_dynamics": -0.475692, "expectation": {"probability": 50.3263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.819801, "high": 19.527125, "low": 15.522648, "close": 16.866907, "volume": 92310118}, "trend_line": 13.786669, "activity_lines": {"activity_5": 15.536799, "activity_10": 14.667726, "activity_20": 14.558152, "activity_30": 14.302363}, "trend_signal": 1, "fair_value": 9.729616, "relative_strength": 7.481561, "rate_of_change": 1.290848295037265, "market_dynamics": 0.003147, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.866907, "high": 20.729884, "low": 16.378728, "close": 18.423418, "volume": 99483271}, "trend_line": 14.009768, "activity_lines": {"activity_5": 16.708898, "activity_10": 15.421669, "activity_20": 14.929794, "activity_30": 14.601508}, "trend_signal": 1, "fair_value": 9.801612, "relative_strength": 15.508893, "rate_of_change": 1.618222646819181, "market_dynamics": 0.416939, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.097964, "high": 20.715733, "low": 17.906939, "close": 19.194597, "volume": 70781746}, "trend_line": 14.240887, "activity_lines": {"activity_5": 17.767325, "activity_10": 16.250607, "activity_20": 15.349445, "activity_30": 14.936014}, "trend_signal": 1, "fair_value": 9.877429, "relative_strength": 18.358123, "rate_of_change": 1.6496989814535217, "market_dynamics": 0.862974, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.152149, "high": 19.152149, "low": 17.022559, "close": 17.489511, "volume": 36214898}, "trend_line": 14.427668, "activity_lines": {"activity_5": 17.947031, "activity_10": 16.672794, "activity_20": 15.579788, "activity_30": 15.145602}, "trend_signal": 1, "fair_value": 9.94477, "relative_strength": 9.161284, "rate_of_change": 1.3115826282449954, "market_dynamics": 1.037254, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.546111, "high": 17.800814, "low": 17.050858, "close": 17.33386, "volume": 18778344}, "trend_line": 14.608553, "activity_lines": {"activity_5": 17.861659, "activity_10": 16.984482, "activity_20": 15.782977, "activity_30": 15.333098}, "trend_signal": 1, "fair_value": 10.009945, "relative_strength": 10.102264, "rate_of_change": 1.253736917151129, "market_dynamics": 0.966509, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.524889, "high": 19.887952, "low": 17.482438, "close": 18.536617, "volume": 42851317}, "trend_line": 14.827879, "activity_lines": {"activity_5": 18.086645, "activity_10": 17.440758, "activity_20": 16.093807, "activity_30": 15.586522}, "trend_signal": 1, "fair_value": 10.080843, "relative_strength": 15.454997, "rate_of_change": 1.5013533510129222, "market_dynamics": 0.932916, "expectation": {"probability": 49.3993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.748869, "high": 18.748869, "low": 17.765438, "close": 18.465868, "volume": 17401574}, "trend_line": 15.031641, "activity_lines": {"activity_5": 18.176734, "activity_10": 17.78885, "activity_20": 16.382401, "activity_30": 15.821231}, "trend_signal": 1, "fair_value": 10.150259, "relative_strength": 11.33491, "rate_of_change": 1.374181701914354, "market_dynamics": 0.782999, "expectation": {"probability": 52.1613, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.99184, "high": 18.359742, "low": 16.43533, "close": 17.970615, "volume": 24707269}, "trend_line": 15.227384, "activity_lines": {"activity_5": 18.098909, "activity_10": 17.945016, "activity_20": 16.606546, "activity_30": 16.010842}, "trend_signal": 1, "fair_value": 10.217388, "relative_strength": 10.3288, "rate_of_change": 1.3022064590286597, "market_dynamics": 0.738749, "expectation": {"probability": 51.8854, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.843262, "high": 18.324368, "low": 15.671226, "close": 16.944733, "volume": 20729072}, "trend_line": 15.359687, "activity_lines": {"activity_5": 17.760722, "activity_10": 17.852268, "activity_20": 16.724564, "activity_30": 16.121639}, "trend_signal": 1, "fair_value": 10.276772, "relative_strength": 2.914607, "rate_of_change": 0.8688491733051357, "market_dynamics": 0.658816, "expectation": {"probability": 51.0278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.838608, "high": 17.539036, "low": 15.918852, "close": 15.918852, "volume": 13929138}, "trend_line": 15.461568, "activity_lines": {"activity_5": 17.116893, "activity_10": 17.524758, "activity_20": 16.734907, "activity_30": 16.157714}, "trend_signal": 1, "fair_value": 10.329884, "relative_strength": -0.691459, "rate_of_change": 0.6633012769075344, "market_dynamics": 0.359814, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.968377, "high": 16.017903, "low": 14.503843, "close": 15.791501, "volume": 16532272}, "trend_line": 15.54977, "activity_lines": {"activity_5": 16.524947, "activity_10": 17.175122, "activity_20": 16.724059, "activity_30": 16.179}, "trend_signal": 1, "fair_value": 10.380894, "relative_strength": -0.932785, "rate_of_change": 0.5704596066841395, "market_dynamics": 0.073223, "expectation": {"probability": 50.953, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.7066, "high": 16.973033, "low": 14.999096, "close": 15.041546, "volume": 35693302}, "trend_line": 15.615096, "activity_lines": {"activity_5": 15.866025, "activity_10": 16.708684, "activity_20": 16.638316, "activity_30": 16.146211}, "trend_signal": 1, "fair_value": 10.427493, "relative_strength": -3.047407, "rate_of_change": 0.4201091077231296, "market_dynamics": -0.286144, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.027396, "high": 16.003752, "low": 14.87882, "close": 15.848102, "volume": 12616867}, "trend_line": 15.691978, "activity_lines": {"activity_5": 15.704242, "activity_10": 16.450381, "activity_20": 16.628411, "activity_30": 16.161244}, "trend_signal": 1, "fair_value": 10.480175, "relative_strength": -4.391394, "rate_of_change": 0.49235688336466993, "market_dynamics": -0.558402, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.848102, "high": 17.793738, "low": 15.565099, "close": 16.937658, "volume": 29453174}, "trend_line": 15.759899, "activity_lines": {"activity_5": 16.047146, "activity_10": 16.451024, "activity_20": 16.712874, "activity_30": 16.241611}, "trend_signal": 1, "fair_value": 10.539724, "relative_strength": -1.310658, "rate_of_change": 0.43283899582321694, "market_dynamics": -0.657395, "expectation": {"probability": 51.4868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.958882, "high": 17.121608, "low": 16.357504, "close": 16.499006, "volume": 17576661}, "trend_line": 15.780416, "activity_lines": {"activity_5": 16.244304, "activity_10": 16.381946, "activity_20": 16.736659, "activity_30": 16.289295}, "trend_signal": 1, "fair_value": 10.596368, "relative_strength": -3.997244, "rate_of_change": 0.13018484445871065, "market_dynamics": -0.775507, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.541458, "high": 17.475362, "low": 15.607549, "close": 16.290001, "volume": 16161172}, "trend_line": 15.814013, "activity_lines": {"activity_5": 16.333117, "activity_10": 16.290046, "activity_20": 16.72511, "activity_30": 16.322171}, "trend_signal": 1, "fair_value": 10.649498, "relative_strength": -6.038085, "rate_of_change": 0.2129031325916791, "market_dynamics": -0.818536, "expectation": {"probability": 54.8576, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.200001, "high": 18.459999, "low": 16.1, "close": 18.040001, "volume": 25716935}, "trend_line": 15.920801, "activity_lines": {"activity_5": 16.97203, "activity_10": 16.557176, "activity_20": 16.86596, "activity_30": 16.465783}, "trend_signal": 1, "fair_value": 10.718358, "relative_strength": 1.141469, "rate_of_change": 0.675274517606642, "market_dynamics": -0.672704, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.08, "high": 19.08, "low": 17.59, "close": 17.969999, "volume": 20670991}, "trend_line": 15.979739, "activity_lines": {"activity_5": 17.387711, "activity_10": 16.819321, "activity_20": 16.975488, "activity_30": 16.59799}, "trend_signal": 1, "fair_value": 10.789083, "relative_strength": 0.98388, "rate_of_change": 0.3701949418248459, "market_dynamics": -0.547015, "expectation": {"probability": 51.384, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.940001, "high": 21.719999, "low": 17.83, "close": 19.299999, "volume": 56374936}, "trend_line": 16.128055, "activity_lines": {"activity_5": 18.105267, "activity_10": 17.323295, "activity_20": 17.195346, "activity_30": 16.8122}, "trend_signal": 1, "fair_value": 10.869129, "relative_strength": 8.18233, "rate_of_change": 0.9281503283626813, "market_dynamics": -0.146459, "expectation": {"probability": 49.5221, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.309999, "high": 19.68, "low": 15.4, "close": 15.56, "volume": 31450032}, "trend_line": 16.179533, "activity_lines": {"activity_5": 17.418666, "activity_10": 17.104446, "activity_20": 17.035164, "activity_30": 16.775551}, "trend_signal": 1, "fair_value": 10.92495, "relative_strength": -12.426789, "rate_of_change": 0.31918293929428854, "market_dynamics": -0.073697, "expectation": {"probability": 58.671, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85c9fcef-4766-4a05-ac9d-b72ef089ef38/", "share_image": "https://sharemaestro.com/terminal/85c9fcef-4766-4a05-ac9d-b72ef089ef38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}