{"ticker": {"uuid": "85cc0e77-47f1-433f-ad80-19d76a28dfae", "symbol": "301004", "name": "Zhejiang Cayi Vacuum Container Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 301004 fell 4.16%, moving from 36.10 to 34.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.15 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is negative at 32.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "34.60"}, {"label": "12-Week Change", "value": "-4.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.15"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 33.93, "high": 36.0, "low": 33.52, "close": 34.599998, "volume": 2854991}, "trend_line": 42.495, "activity_lines": {"activity_5": 34.606666, "activity_10": 34.364727, "activity_20": 35.358619, "activity_30": 38.156258}, "trend_signal": 0, "fair_value": 53.632641, "relative_strength": -29.145012, "rate_of_change": -1.276968875145438, "market_dynamics": 0.437257, "expectation": {"probability": 32.8307, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 23.986692, "high": 29.633349, "low": 23.422689, "close": 26.806702, "volume": 26676846}, "trend_line": 22.000171, "activity_lines": {"activity_5": 24.904133, "activity_10": 24.793786, "activity_20": 23.688534, "activity_30": 22.805822}, "trend_signal": 1, "fair_value": 17.432916, "relative_strength": 35.904367, "rate_of_change": 0.6348316035560052, "market_dynamics": 0.596172, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.078751, "high": 28.419087, "low": 26.574465, "close": 26.780161, "volume": 13983233}, "trend_line": 22.1428, "activity_lines": {"activity_5": 25.599073, "activity_10": 25.178152, "activity_20": 24.098208, "activity_30": 23.114209}, "trend_signal": 1, "fair_value": 17.517125, "relative_strength": 38.723758, "rate_of_change": 0.6483085972377189, "market_dynamics": 0.795148, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.709107, "high": 29.872222, "low": 26.620914, "close": 29.606808, "volume": 12551225}, "trend_line": 22.40567, "activity_lines": {"activity_5": 27.139353, "activity_10": 26.020356, "activity_20": 24.74553, "activity_30": 23.595758}, "trend_signal": 1, "fair_value": 17.625069, "relative_strength": 46.611926, "rate_of_change": 1.1871579023429715, "market_dynamics": 1.109466, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.965113, "high": 32.181314, "low": 29.328123, "close": 30.741447, "volume": 10417633}, "trend_line": 22.711522, "activity_lines": {"activity_5": 28.6699, "activity_10": 26.960641, "activity_20": 25.455464, "activity_30": 24.13355}, "trend_signal": 1, "fair_value": 17.741143, "relative_strength": 52.948368, "rate_of_change": 1.3650651821614708, "market_dynamics": 1.392094, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.701637, "high": 31.093121, "low": 29.971752, "close": 30.376507, "volume": 4601301}, "trend_line": 23.034884, "activity_lines": {"activity_5": 29.602385, "activity_10": 27.74373, "activity_20": 26.079761, "activity_30": 24.628065}, "trend_signal": 1, "fair_value": 17.851979, "relative_strength": 51.475245, "rate_of_change": 1.423779524771625, "market_dynamics": 1.337406, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.137633, "high": 30.986956, "low": 28.876924, "close": 29.421021, "volume": 5199875}, "trend_line": 23.271992, "activity_lines": {"activity_5": 29.788617, "activity_10": 28.273109, "activity_20": 26.557066, "activity_30": 25.040074}, "trend_signal": 1, "fair_value": 17.95258, "relative_strength": 44.553459, "rate_of_change": 1.0293431475496, "market_dynamics": 1.287945, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.440927, "high": 30.515847, "low": 29.195421, "close": 29.905397, "volume": 4874671}, "trend_line": 23.552771, "activity_lines": {"activity_5": 29.962019, "activity_10": 28.794042, "activity_20": 27.025678, "activity_30": 25.468035}, "trend_signal": 1, "fair_value": 18.055621, "relative_strength": 46.202658, "rate_of_change": 1.2065103838124343, "market_dynamics": 1.161342, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.925305, "high": 29.958481, "low": 28.379272, "close": 28.591602, "volume": 5452032}, "trend_line": 23.817497, "activity_lines": {"activity_5": 29.489141, "activity_10": 28.99286, "activity_20": 27.31686, "activity_30": 25.793121}, "trend_signal": 1, "fair_value": 18.145672, "relative_strength": 38.762272, "rate_of_change": 1.123969659451109, "market_dynamics": 0.932153, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.049441, "high": 30.887428, "low": 28.246569, "close": 28.531887, "volume": 7742348}, "trend_line": 24.109907, "activity_lines": {"activity_5": 29.064039, "activity_10": 29.093476, "activity_20": 27.562601, "activity_30": 26.097275}, "trend_signal": 1, "fair_value": 18.233691, "relative_strength": 44.014622, "rate_of_change": 1.227710871549602, "market_dynamics": 0.748783, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.531888, "high": 30.64192, "low": 26.54129, "close": 27.437057, "volume": 9860991}, "trend_line": 24.367542, "activity_lines": {"activity_5": 28.421297, "activity_10": 28.905274, "activity_20": 27.667461, "activity_30": 26.31193}, "trend_signal": 1, "fair_value": 18.31103, "relative_strength": 34.20346, "rate_of_change": 1.0685856233290345, "market_dynamics": 0.50067, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.510047, "high": 30.76799, "low": 27.510047, "close": 30.05801, "volume": 10917435}, "trend_line": 24.700716, "activity_lines": {"activity_5": 28.848169, "activity_10": 29.130392, "activity_20": 28.001565, "activity_30": 26.679057}, "trend_signal": 1, "fair_value": 18.408922, "relative_strength": 43.858681, "rate_of_change": 1.3672860397655193, "market_dynamics": 0.365605, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.858949, "high": 30.980319, "low": 29.195419, "close": 29.84568, "volume": 6569481}, "trend_line": 25.023802, "activity_lines": {"activity_5": 29.161799, "activity_10": 29.25779, "activity_20": 28.281576, "activity_30": 27.01099}, "trend_signal": 1, "fair_value": 18.503441, "relative_strength": 39.883601, "rate_of_change": 1.3080025696421107, "market_dynamics": 0.3144, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.845681, "high": 30.36987, "low": 29.560363, "close": 30.05801, "volume": 3792861}, "trend_line": 25.356976, "activity_lines": {"activity_5": 29.550187, "activity_10": 29.368057, "activity_20": 28.552518, "activity_30": 27.335778}, "trend_signal": 1, "fair_value": 18.59815, "relative_strength": 39.806638, "rate_of_change": 1.331428373673991, "market_dynamics": 0.234003, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.190718, "high": 32.552895, "low": 29.401113, "close": 29.812506, "volume": 7924977}, "trend_line": 25.682182, "activity_lines": {"activity_5": 29.758979, "activity_10": 29.425483, "activity_20": 28.769589, "activity_30": 27.623232}, "trend_signal": 1, "fair_value": 18.689324, "relative_strength": 39.394938, "rate_of_change": 1.282510974494756, "market_dynamics": 0.238284, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.726245, "high": 31.783194, "low": 29.487373, "close": 31.64385, "volume": 4705355}, "trend_line": 26.116385, "activity_lines": {"activity_5": 30.492845, "activity_10": 29.832771, "activity_20": 29.141704, "activity_30": 28.007855}, "trend_signal": 1, "fair_value": 18.793796, "relative_strength": 48.069176, "rate_of_change": 1.6906779961297684, "market_dynamics": 0.128846, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.783196, "high": 32.221127, "low": 28.425721, "close": 28.717676, "volume": 8678876}, "trend_line": 26.476703, "activity_lines": {"activity_5": 29.970867, "activity_10": 29.684985, "activity_20": 29.208152, "activity_30": 28.175681}, "trend_signal": 1, "fair_value": 18.873187, "relative_strength": 35.462002, "rate_of_change": 1.3796626141022177, "market_dynamics": -0.097352, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.711039, "high": 29.494007, "low": 28.531884, "close": 28.790665, "volume": 4478818}, "trend_line": 26.805693, "activity_lines": {"activity_5": 29.562573, "activity_10": 29.563257, "activity_20": 29.259623, "activity_30": 28.324968}, "trend_signal": 1, "fair_value": 18.951897, "relative_strength": 36.81395, "rate_of_change": 1.242564076048294, "market_dynamics": -0.397355, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.042804, "high": 29.785964, "low": 28.186851, "close": 28.963184, "volume": 6200790}, "trend_line": 27.096352, "activity_lines": {"activity_5": 29.282121, "activity_10": 29.493164, "activity_20": 29.311031, "activity_30": 28.464161}, "trend_signal": 1, "fair_value": 19.030726, "relative_strength": 38.428453, "rate_of_change": 1.0843181707706568, "market_dynamics": -0.624483, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.022901, "high": 30.257068, "low": 28.551793, "close": 30.157541, "volume": 5312386}, "trend_line": 27.406824, "activity_lines": {"activity_5": 29.472776, "activity_10": 29.633471, "activity_20": 29.451542, "activity_30": 28.661657}, "trend_signal": 1, "fair_value": 19.117654, "relative_strength": 37.866848, "rate_of_change": 1.1458073765796988, "market_dynamics": -0.808603, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.257068, "high": 31.643855, "low": 29.912033, "close": 30.973688, "volume": 5885760}, "trend_line": 27.667304, "activity_lines": {"activity_5": 29.912477, "activity_10": 29.892611, "activity_20": 29.638532, "activity_30": 28.891778}, "trend_signal": 1, "fair_value": 19.209561, "relative_strength": 45.842475, "rate_of_change": 0.9504202311074103, "market_dynamics": -0.702984, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.980321, "high": 35.386175, "low": 30.416321, "close": 34.755817, "volume": 8841067}, "trend_line": 28.060999, "activity_lines": {"activity_5": 31.657566, "activity_10": 30.775108, "activity_20": 30.152327, "activity_30": 29.349101}, "trend_signal": 1, "fair_value": 19.329148, "relative_strength": 62.985645, "rate_of_change": 1.4229611963637565, "market_dynamics": -0.197191, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.755817, "high": 48.57056, "low": 34.755817, "close": 45.750549, "volume": 31511308}, "trend_line": 28.796193, "activity_lines": {"activity_5": 36.665023, "activity_10": 33.571233, "activity_20": 31.675386, "activity_30": 30.490362}, "trend_signal": 1, "fair_value": 19.530838, "relative_strength": 113.945754, "rate_of_change": 2.6199851259750226, "market_dynamics": 0.444187, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.786491, "high": 46.367629, "low": 37.62228, "close": 37.900963, "volume": 29694436}, "trend_line": 29.271061, "activity_lines": {"activity_5": 37.925292, "activity_10": 34.650982, "activity_20": 32.360531, "activity_30": 31.077767}, "trend_signal": 1, "fair_value": 19.670006, "relative_strength": 74.465034, "rate_of_change": 1.6490652080294113, "market_dynamics": 0.939713, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.841244, "high": 40.130431, "low": 33.415485, "close": 34.802269, "volume": 16614873}, "trend_line": 29.572968, "activity_lines": {"activity_5": 37.556811, "activity_10": 35.024732, "activity_20": 32.711066, "activity_30": 31.434619}, "trend_signal": 1, "fair_value": 19.783782, "relative_strength": 71.012881, "rate_of_change": 1.0314180275187153, "market_dynamics": 1.163359, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.846781, "high": 39.811937, "low": 31.842914, "close": 38.179646, "volume": 14681067}, "trend_line": 29.979714, "activity_lines": {"activity_5": 38.004474, "activity_10": 35.921827, "activity_20": 33.363918, "activity_30": 31.989889}, "trend_signal": 1, "fair_value": 19.921065, "relative_strength": 68.108045, "rate_of_change": 1.375397964790013, "market_dynamics": 1.134173, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.352159, "high": 40.608174, "low": 37.436489, "close": 39.101952, "volume": 11030627}, "trend_line": 30.479353, "activity_lines": {"activity_5": 38.279175, "activity_10": 36.867782, "activity_20": 34.067452, "activity_30": 32.57842}, "trend_signal": 1, "fair_value": 20.063145, "relative_strength": 64.363337, "rate_of_change": 1.6665902816818012, "market_dynamics": 0.900199, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.604306, "high": 41.119096, "low": 36.50754, "close": 37.403316, "volume": 10600540}, "trend_line": 30.881896, "activity_lines": {"activity_5": 37.697922, "activity_10": 37.316089, "activity_20": 34.563111, "activity_30": 33.025127}, "trend_signal": 1, "fair_value": 20.190647, "relative_strength": 48.736657, "rate_of_change": 1.320707168554403, "market_dynamics": 0.696133, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.436488, "high": 40.555093, "low": 36.912298, "close": 39.991085, "volume": 9888258}, "trend_line": 31.422012, "activity_lines": {"activity_5": 38.53574, "activity_10": 38.078306, "activity_20": 35.26952, "activity_30": 33.612817}, "trend_signal": 1, "fair_value": 20.335175, "relative_strength": 57.443327, "rate_of_change": 1.7489729257555868, "market_dynamics": 0.682155, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.01099, "high": 45.850079, "low": 39.155037, "close": 42.565594, "volume": 11634043}, "trend_line": 32.054358, "activity_lines": {"activity_5": 40.092387, "activity_10": 39.108108, "activity_20": 36.166836, "activity_30": 34.331758}, "trend_signal": 1, "fair_value": 20.496265, "relative_strength": 60.355607, "rate_of_change": 2.0124300124384202, "market_dynamics": 0.691565, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.393075, "high": 44.224425, "low": 41.4774, "close": 42.134296, "volume": 5940253}, "trend_line": 32.660163, "activity_lines": {"activity_5": 40.987713, "activity_10": 39.833891, "activity_20": 36.95625, "activity_30": 34.982076}, "trend_signal": 1, "fair_value": 20.651935, "relative_strength": 56.6768, "rate_of_change": 1.8899302241523495, "market_dynamics": 0.681138, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.094488, "high": 46.951545, "low": 41.802534, "close": 46.513611, "volume": 8797214}, "trend_line": 33.31706, "activity_lines": {"activity_5": 43.079167, "activity_10": 41.152994, "activity_20": 38.092754, "activity_30": 35.875847}, "trend_signal": 1, "fair_value": 20.836661, "relative_strength": 72.226849, "rate_of_change": 2.0113096189997606, "market_dynamics": 0.848333, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.994119, "high": 50.401907, "low": 44.231055, "close": 50.063507, "volume": 7721095}, "trend_line": 34.093171, "activity_lines": {"activity_5": 45.859809, "activity_10": 42.903753, "activity_20": 39.488984, "activity_30": 36.956263}, "trend_signal": 1, "fair_value": 21.043944, "relative_strength": 78.336706, "rate_of_change": 2.3294702473747693, "market_dynamics": 1.026059, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.764917, "high": 52.346054, "low": 47.933571, "close": 51.503368, "volume": 8981997}, "trend_line": 34.823057, "activity_lines": {"activity_5": 48.276392, "activity_10": 44.837889, "activity_20": 40.926068, "activity_30": 38.079502}, "trend_signal": 1, "fair_value": 21.258447, "relative_strength": 85.075504, "rate_of_change": 2.140856888905994, "market_dynamics": 1.16218, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.574425, "high": 52.286341, "low": 46.19512, "close": 49.134563, "volume": 10228063}, "trend_line": 35.436161, "activity_lines": {"activity_5": 49.135888, "activity_10": 46.094016, "activity_20": 42.035431, "activity_30": 39.002825}, "trend_signal": 1, "fair_value": 21.453384, "relative_strength": 71.636065, "rate_of_change": 1.7606265871488533, "market_dynamics": 1.299585, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.08148, "high": 52.286344, "low": 47.840674, "close": 50.614239, "volume": 8645770}, "trend_line": 36.110752, "activity_lines": {"activity_5": 50.050678, "activity_10": 47.358587, "activity_20": 43.193705, "activity_30": 39.982056}, "trend_signal": 1, "fair_value": 21.65589, "relative_strength": 69.504465, "rate_of_change": 1.903679690359234, "market_dynamics": 1.310219, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.614241, "high": 54.357176, "low": 48.935503, "close": 52.960781, "volume": 3997552}, "trend_line": 36.89541, "activity_lines": {"activity_5": 51.18232, "activity_10": 48.82372, "activity_20": 44.485125, "activity_30": 41.069154}, "trend_signal": 1, "fair_value": 21.871786, "relative_strength": 71.148136, "rate_of_change": 2.1729206857835592, "market_dynamics": 1.173259, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.131077, "high": 58.934623, "low": 53.001654, "close": 57.885624, "volume": 8214369}, "trend_line": 37.828085, "activity_lines": {"activity_5": 53.525764, "activity_10": 50.932299, "activity_20": 46.130134, "activity_30": 42.423362}, "trend_signal": 1, "fair_value": 22.118456, "relative_strength": 79.682551, "rate_of_change": 2.527888970470862, "market_dynamics": 1.182439, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.415618, "high": 67.278933, "low": 56.863873, "close": 58.219398, "volume": 12225771}, "trend_line": 38.815678, "activity_lines": {"activity_5": 55.458991, "activity_10": 52.72916, "activity_20": 47.668383, "activity_30": 43.73893}, "trend_signal": 1, "fair_value": 22.364041, "relative_strength": 76.61617, "rate_of_change": 2.6107401418813474, "market_dynamics": 1.293358, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.619968, "high": 60.249276, "low": 56.475606, "close": 58.73027, "volume": 5982553}, "trend_line": 39.822291, "activity_lines": {"activity_5": 57.114774, "activity_10": 54.287482, "activity_20": 49.115971, "activity_30": 45.023743}, "trend_signal": 1, "fair_value": 22.609759, "relative_strength": 78.976069, "rate_of_change": 2.593315515447139, "market_dynamics": 1.329837, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.730272, "high": 59.452312, "low": 53.64876, "close": 54.77269, "volume": 5997629}, "trend_line": 40.733478, "activity_lines": {"activity_5": 56.81165, "activity_10": 54.832341, "activity_20": 50.050587, "activity_30": 45.988284}, "trend_signal": 1, "fair_value": 22.825617, "relative_strength": 64.336338, "rate_of_change": 2.2881330458862807, "market_dynamics": 1.401952, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.49341, "high": 58.069543, "low": 53.090206, "close": 53.314991, "volume": 6191410}, "trend_line": 41.508711, "activity_lines": {"activity_5": 55.745396, "activity_10": 54.882375, "activity_20": 50.733046, "activity_30": 46.799995}, "trend_signal": 1, "fair_value": 23.02888, "relative_strength": 58.543608, "rate_of_change": 1.9031839117690863, "market_dynamics": 1.247342, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.919915, "high": 59.36376, "low": 52.674693, "close": 58.634911, "volume": 5890820}, "trend_line": 42.468352, "activity_lines": {"activity_5": 56.428835, "activity_10": 55.776005, "activity_20": 51.833786, "activity_30": 47.904911}, "trend_signal": 1, "fair_value": 23.264681, "relative_strength": 70.606912, "rate_of_change": 2.311902675079467, "market_dynamics": 1.094925, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.485051, "high": 65.385278, "low": 56.761696, "close": 60.256092, "volume": 7807821}, "trend_line": 43.474955, "activity_lines": {"activity_5": 57.602715, "activity_10": 56.808552, "activity_20": 53.027571, "activity_30": 49.052507}, "trend_signal": 1, "fair_value": 23.508046, "relative_strength": 74.855646, "rate_of_change": 2.370242669176328, "market_dynamics": 1.053651, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.242464, "high": 63.907145, "low": 59.179842, "close": 61.986256, "volume": 4749342}, "trend_line": 44.547413, "activity_lines": {"activity_5": 59.217537, "activity_10": 57.996534, "activity_20": 54.27968, "activity_30": 50.246785}, "trend_signal": 1, "fair_value": 23.759537, "relative_strength": 79.804556, "rate_of_change": 2.466840966252863, "market_dynamics": 1.000458, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.502632, "high": 64.697302, "low": 56.305319, "close": 58.444183, "volume": 6442481}, "trend_line": 45.440758, "activity_lines": {"activity_5": 59.434602, "activity_10": 58.306835, "activity_20": 55.065001, "activity_30": 51.14335}, "trend_signal": 1, "fair_value": 23.984762, "relative_strength": 68.700253, "rate_of_change": 2.0053802001925534, "market_dynamics": 0.812813, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.43056, "high": 60.337829, "low": 56.318939, "close": 58.512299, "volume": 4193684}, "trend_line": 46.433912, "activity_lines": {"activity_5": 59.429606, "activity_10": 58.487159, "activity_20": 55.760312, "activity_30": 51.986676}, "trend_signal": 1, "fair_value": 24.207521, "relative_strength": 62.52023, "rate_of_change": 2.1856017454638343, "market_dynamics": 0.442979, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.660842, "high": 60.303772, "low": 54.186883, "close": 54.636459, "volume": 4813318}, "trend_line": 47.295438, "activity_lines": {"activity_5": 57.786176, "activity_10": 57.861848, "activity_20": 55.994065, "activity_30": 52.515872}, "trend_signal": 1, "fair_value": 24.402578, "relative_strength": 48.286628, "rate_of_change": 1.8553810413389202, "market_dynamics": -0.088086, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.507036, "high": 57.061411, "low": 51.836859, "close": 53.07658, "volume": 5406798}, "trend_line": 48.099218, "activity_lines": {"activity_5": 55.88935, "activity_10": 57.011998, "activity_20": 55.997195, "activity_30": 52.888849}, "trend_signal": 1, "fair_value": 24.614144, "relative_strength": 46.460647, "rate_of_change": 1.6994873797341794, "market_dynamics": -0.551058, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.36267, "high": 57.129527, "low": 52.974408, "close": 54.561527, "volume": 4400941}, "trend_line": 48.912684, "activity_lines": {"activity_5": 54.966141, "activity_10": 56.525644, "activity_20": 56.079437, "activity_30": 53.305772}, "trend_signal": 1, "fair_value": 24.868919, "relative_strength": 48.590114, "rate_of_change": 1.6912250007889904, "market_dynamics": -0.811787, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.131078, "high": 56.67996, "low": 52.674694, "close": 54.90892, "volume": 3302880}, "trend_line": 49.710525, "activity_lines": {"activity_5": 54.653711, "activity_10": 56.178248, "activity_20": 56.137641, "activity_30": 53.692626}, "trend_signal": 1, "fair_value": 25.127212, "relative_strength": 49.43927, "rate_of_change": 1.6311535878914318, "market_dynamics": -0.986755, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.908921, "high": 55.440233, "low": 51.768739, "close": 54.697762, "volume": 3321936}, "trend_line": 50.375257, "activity_lines": {"activity_5": 54.506579, "activity_10": 55.789982, "activity_20": 56.114902, "activity_30": 54.014384}, "trend_signal": 1, "fair_value": 25.389881, "relative_strength": 46.775891, "rate_of_change": 1.337205752705289, "market_dynamics": -1.044368, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.038344, "high": 55.569652, "low": 52.449909, "close": 54.186882, "volume": 3123559}, "trend_line": 50.656468, "activity_lines": {"activity_5": 54.443457, "activity_10": 55.283688, "activity_20": 56.004537, "activity_30": 54.260295}, "trend_signal": 1, "fair_value": 25.653028, "relative_strength": 45.625032, "rate_of_change": 0.5582323877771959, "market_dynamics": -1.111175, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.186883, "high": 60.283334, "low": 52.613388, "close": 59.411438, "volume": 3729757}, "trend_line": 51.373484, "activity_lines": {"activity_5": 56.151825, "activity_10": 55.808187, "activity_20": 56.372113, "activity_30": 54.825132}, "trend_signal": 1, "fair_value": 25.950956, "relative_strength": 53.524375, "rate_of_change": 1.4154480726923184, "market_dynamics": -1.042989, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.370572, "high": 62.790033, "low": 58.805202, "close": 61.373203, "volume": 4190176}, "trend_line": 52.259181, "activity_lines": {"activity_5": 58.09179, "activity_10": 56.704727, "activity_20": 56.888866, "activity_30": 55.470275}, "trend_signal": 1, "fair_value": 26.263154, "relative_strength": 59.592836, "rate_of_change": 1.7240353019468184, "market_dynamics": -0.817363, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.869138, "high": 61.986256, "low": 57.974178, "close": 60.978127, "volume": 3677291}, "trend_line": 53.019131, "activity_lines": {"activity_5": 59.445952, "activity_10": 57.540582, "activity_20": 57.309714, "activity_30": 56.032787}, "trend_signal": 1, "fair_value": 26.567817, "relative_strength": 58.392747, "rate_of_change": 1.4541942400513386, "market_dynamics": -0.572558, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.991749, "high": 63.321346, "low": 60.780588, "close": 62.12249, "volume": 2031300}, "trend_line": 53.786482, "activity_lines": {"activity_5": 60.776955, "activity_10": 58.538431, "activity_20": 57.790197, "activity_30": 56.620101}, "trend_signal": 1, "fair_value": 26.879613, "relative_strength": 56.597832, "rate_of_change": 1.4473096513030324, "market_dynamics": -0.339169, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.775091, "high": 63.164677, "low": 57.149964, "close": 60.623917, "volume": 6298740}, "trend_line": 54.560502, "activity_lines": {"activity_5": 61.113451, "activity_10": 59.198173, "activity_20": 58.084331, "activity_30": 57.061226}, "trend_signal": 1, "fair_value": 27.183498, "relative_strength": 28.004359, "rate_of_change": 1.4390604687623931, "market_dynamics": -0.143991, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.910013, "high": 71.522605, "low": 60.664791, "close": 71.236511, "volume": 2852178}, "trend_line": 55.602016, "activity_lines": {"activity_5": 64.558343, "activity_10": 61.678614, "activity_20": 59.37615, "activity_30": 58.137097}, "trend_signal": 1, "fair_value": 27.554525, "relative_strength": 33.910312, "rate_of_change": 1.9089157207534477, "market_dynamics": 0.0437, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.043783, "high": 85.043783, "low": 65.392096, "close": 66.073265, "volume": 8775349}, "trend_line": 56.385605, "activity_lines": {"activity_5": 65.493815, "activity_10": 62.890102, "activity_20": 60.114244, "activity_30": 58.812662}, "trend_signal": 1, "fair_value": 27.891889, "relative_strength": 28.232941, "rate_of_change": 1.409281634680295, "market_dynamics": 0.327505, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.066446, "high": 75.01018, "low": 64.710918, "close": 73.497986, "volume": 6453431}, "trend_line": 57.431062, "activity_lines": {"activity_5": 68.590856, "activity_10": 65.242236, "activity_20": 61.524488, "activity_30": 59.916686}, "trend_signal": 1, "fair_value": 28.280519, "relative_strength": 36.373763, "rate_of_change": 1.8541203911884938, "market_dynamics": 0.730816, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.247268, "high": 84.635081, "low": 71.863181, "close": 82.938972, "volume": 6396404}, "trend_line": 58.64524, "activity_lines": {"activity_5": 74.000236, "activity_10": 68.972929, "activity_20": 63.744705, "activity_30": 61.562358}, "trend_signal": 1, "fair_value": 28.731484, "relative_strength": 47.460692, "rate_of_change": 2.1141486117738935, "market_dynamics": 1.083981, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.475784, "high": 87.993241, "low": 76.290771, "close": 79.015442, "volume": 7204704}, "trend_line": 59.610305, "activity_lines": {"activity_5": 76.714006, "activity_10": 71.476777, "activity_20": 65.450186, "activity_30": 62.876565}, "trend_signal": 1, "fair_value": 29.161777, "relative_strength": 40.274161, "rate_of_change": 1.6455981764248822, "market_dynamics": 1.307844, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.334281, "high": 80.350532, "low": 71.726954, "close": 72.517105, "volume": 7465758}, "trend_line": 60.310763, "activity_lines": {"activity_5": 76.035563, "activity_10": 72.347681, "activity_20": 66.439728, "activity_30": 63.709261}, "trend_signal": 1, "fair_value": 29.548476, "relative_strength": 19.127017, "rate_of_change": 1.1750619293090427, "market_dynamics": 1.313635, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.544346, "high": 74.16554, "low": 68.375611, "close": 68.443733, "volume": 7939954}, "trend_line": 60.954402, "activity_lines": {"activity_5": 73.913956, "activity_10": 72.239687, "activity_20": 66.982944, "activity_30": 64.233969}, "trend_signal": 1, "fair_value": 29.906321, "relative_strength": 15.379033, "rate_of_change": 1.0672042069837522, "market_dynamics": 1.128984, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.470974, "high": 72.803192, "low": 66.754428, "close": 69.056778, "volume": 4779285}, "trend_line": 61.569153, "activity_lines": {"activity_5": 71.838666, "activity_10": 72.1146, "activity_20": 67.553795, "activity_30": 64.756703}, "trend_signal": 1, "fair_value": 30.269561, "relative_strength": 18.385812, "rate_of_change": 1.0085424183145923, "market_dynamics": 0.792006, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.063584, "high": 70.500854, "low": 64.853969, "close": 69.472282, "volume": 4939497}, "trend_line": 62.119536, "activity_lines": {"activity_5": 70.197958, "activity_10": 71.918175, "activity_20": 68.113682, "activity_30": 65.266582}, "trend_signal": 1, "fair_value": 30.636727, "relative_strength": 15.755503, "rate_of_change": 0.8939265414289466, "market_dynamics": 0.433488, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.472283, "high": 70.160261, "low": 66.345727, "close": 69.588081, "volume": 4784752}, "trend_line": 62.509618, "activity_lines": {"activity_5": 69.493629, "activity_10": 71.609171, "activity_20": 68.632407, "activity_30": 65.748424}, "trend_signal": 1, "fair_value": 31.003087, "relative_strength": 12.793836, "rate_of_change": 0.6279538211618431, "market_dynamics": 0.137231, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.172577, "high": 74.928438, "low": 69.0091, "close": 69.819679, "volume": 5238588}, "trend_line": 62.896294, "activity_lines": {"activity_5": 69.49499, "activity_10": 71.179292, "activity_20": 69.101991, "activity_30": 66.220041}, "trend_signal": 1, "fair_value": 31.363637, "relative_strength": 12.665306, "rate_of_change": 0.6185864069749942, "market_dynamics": -0.085701, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.731133, "high": 78.770223, "low": 69.240688, "close": 76.147728, "volume": 5259784}, "trend_line": 63.476876, "activity_lines": {"activity_5": 71.785529, "activity_10": 71.925728, "activity_20": 70.094517, "activity_30": 67.074972}, "trend_signal": 1, "fair_value": 31.763813, "relative_strength": 21.987052, "rate_of_change": 0.9230782341484217, "market_dynamics": -0.111202, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.609606, "high": 83.102448, "low": 74.928438, "close": 75.957008, "volume": 5074718}, "trend_line": 64.18302, "activity_lines": {"activity_5": 73.498896, "activity_10": 72.454315, "activity_20": 70.966088, "activity_30": 67.880142}, "trend_signal": 1, "fair_value": 32.155757, "relative_strength": 19.96124, "rate_of_change": 1.1124428996789348, "market_dynamics": -0.144222, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.950197, "high": 80.364163, "low": 72.769143, "close": 72.837257, "volume": 3716563}, "trend_line": 64.833762, "activity_lines": {"activity_5": 73.712329, "activity_10": 72.370965, "activity_20": 71.44031, "activity_30": 68.43848}, "trend_signal": 1, "fair_value": 32.536913, "relative_strength": 22.241295, "rate_of_change": 1.0138849807939763, "market_dynamics": -0.21861, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.448992, "high": 84.38305, "low": 70.923178, "close": 82.067078, "volume": 4877173}, "trend_line": 65.614835, "activity_lines": {"activity_5": 76.778038, "activity_10": 74.149432, "activity_20": 72.707185, "activity_30": 69.550306}, "trend_signal": 1, "fair_value": 32.97699, "relative_strength": 36.975148, "rate_of_change": 1.204731880281768, "market_dynamics": -0.13934, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.249672, "high": 86.508295, "low": 79.614881, "close": 85.929298, "volume": 4836258}, "trend_line": 66.470608, "activity_lines": {"activity_5": 80.299221, "activity_10": 76.574637, "activity_20": 74.209127, "activity_30": 70.860917}, "trend_signal": 1, "fair_value": 33.441133, "relative_strength": 36.295923, "rate_of_change": 1.304237067730185, "market_dynamics": -0.037932, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.053221, "high": 91.181101, "low": 78.388769, "close": 79.008636, "volume": 6549172}, "trend_line": 67.038021, "activity_lines": {"activity_5": 80.439542, "activity_10": 77.497681, "activity_20": 74.925683, "activity_30": 71.669822}, "trend_signal": 1, "fair_value": 33.866617, "relative_strength": 22.779012, "rate_of_change": 0.8536299231684505, "market_dynamics": 0.003049, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.655741, "high": 84.907542, "low": 79.206171, "close": 84.028839, "volume": 1665526}, "trend_line": 67.890843, "activity_lines": {"activity_5": 82.062536, "activity_10": 79.1414, "activity_20": 76.036376, "activity_30": 72.766004}, "trend_signal": 1, "fair_value": 34.321797, "relative_strength": 30.749553, "rate_of_change": 1.2721467419212797, "market_dynamics": 0.105808, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.191004, "high": 83.225062, "low": 76.713095, "close": 77.843834, "volume": 4011452}, "trend_line": 68.535227, "activity_lines": {"activity_5": 81.085741, "activity_10": 79.388354, "activity_20": 76.448255, "activity_30": 73.408132}, "trend_signal": 1, "fair_value": 34.733539, "relative_strength": 15.251377, "rate_of_change": 0.9491471478708877, "market_dynamics": 0.002229, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.918771, "high": 78.708922, "low": 74.928437, "close": 75.514244, "volume": 3611192}, "trend_line": 69.231153, "activity_lines": {"activity_5": 78.998643, "activity_10": 79.059536, "activity_20": 76.563404, "activity_30": 73.858391}, "trend_signal": 1, "fair_value": 35.128391, "relative_strength": 9.11225, "rate_of_change": 1.0154281680572823, "market_dynamics": -0.282089, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.698166, "high": 76.685847, "low": 71.318248, "close": 72.408119, "volume": 4841920}, "trend_line": 69.875538, "activity_lines": {"activity_5": 76.313026, "activity_10": 78.058219, "activity_20": 76.311826, "activity_30": 74.063357}, "trend_signal": 1, "fair_value": 35.505655, "relative_strength": 1.630446, "rate_of_change": 0.9307731737473731, "market_dynamics": -0.516961, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.530732, "high": 74.914823, "low": 71.406805, "close": 72.442177, "volume": 3657810}, "trend_line": 70.47156, "activity_lines": {"activity_5": 74.540173, "activity_10": 77.016033, "activity_20": 76.057913, "activity_30": 74.228946}, "trend_signal": 1, "fair_value": 35.889658, "relative_strength": 4.433805, "rate_of_change": 0.8529766167954095, "market_dynamics": -0.799894, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.326376, "high": 73.743202, "low": 68.123572, "close": 70.855057, "volume": 4908489}, "trend_line": 71.003098, "activity_lines": {"activity_5": 72.676045, "activity_10": 75.752652, "activity_20": 75.622517, "activity_30": 74.253688}, "trend_signal": 1, "fair_value": 36.25171, "relative_strength": -0.706062, "rate_of_change": 0.7542588811713514, "market_dynamics": -0.982049, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.991286, "high": 71.699702, "low": 63.552944, "close": 67.960091, "volume": 5816720}, "trend_line": 71.445175, "activity_lines": {"activity_5": 70.72518, "activity_10": 74.055677, "activity_20": 74.923995, "activity_30": 74.057365}, "trend_signal": 0, "fair_value": 36.597526, "relative_strength": -6.412358, "rate_of_change": 0.6226164948464811, "market_dynamics": -1.099469, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.960088, "high": 69.10446, "low": 65.541944, "close": 66.400223, "volume": 4560218}, "trend_line": 71.852287, "activity_lines": {"activity_5": 68.913275, "activity_10": 72.163765, "activity_20": 74.148243, "activity_30": 73.731884}, "trend_signal": 0, "fair_value": 36.933426, "relative_strength": -6.564038, "rate_of_change": 0.5698243443311573, "market_dynamics": -1.219819, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.386601, "high": 70.725637, "low": 64.615561, "close": 68.723, "volume": 4658726}, "trend_line": 72.162672, "activity_lines": {"activity_5": 68.48323, "activity_10": 70.979029, "activity_20": 73.65378, "activity_30": 73.529995}, "trend_signal": 0, "fair_value": 37.280709, "relative_strength": -2.993701, "rate_of_change": 0.4319765075814449, "market_dynamics": -1.216472, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.462617, "high": 73.90669, "low": 63.593812, "close": 64.029762, "volume": 9566288}, "trend_line": 72.251224, "activity_lines": {"activity_5": 66.734448, "activity_10": 69.253818, "activity_20": 72.730409, "activity_30": 73.005291}, "trend_signal": 0, "fair_value": 37.593303, "relative_strength": -7.759414, "rate_of_change": 0.1227116423848508, "market_dynamics": -1.214534, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.855745, "high": 59.029986, "low": 46.871148, "close": 58.069538, "volume": 11747094}, "trend_line": 72.154271, "activity_lines": {"activity_5": 63.559752, "activity_10": 66.717273, "activity_20": 71.260417, "activity_30": 72.090344}, "trend_signal": 0, "fair_value": 37.876615, "relative_strength": -11.908228, "rate_of_change": -0.13418873014524874, "market_dynamics": -1.21907, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.580414, "high": 60.521745, "low": 57.218081, "close": 59.772461, "volume": 5016280}, "trend_line": 72.075937, "activity_lines": {"activity_5": 61.805064, "activity_10": 64.962338, "activity_20": 70.004928, "activity_30": 71.291517}, "trend_signal": 0, "fair_value": 38.170518, "relative_strength": -9.048374, "rate_of_change": -0.10856460596767464, "market_dynamics": -1.231369, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.765649, "high": 68.457342, "low": 59.758835, "close": 65.528328, "volume": 6310026}, "trend_line": 72.239417, "activity_lines": {"activity_5": 62.514841, "activity_10": 64.582494, "activity_20": 69.343806, "activity_30": 70.869091}, "trend_signal": 0, "fair_value": 38.508245, "relative_strength": -2.004808, "rate_of_change": 0.2268163367754858, "market_dynamics": -1.208028, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.930214, "high": 69.73794, "low": 65.310358, "close": 69.158951, "volume": 3495133}, "trend_line": 72.170165, "activity_lines": {"activity_5": 64.492953, "activity_10": 65.044326, "activity_20": 69.04779, "activity_30": 70.670351}, "trend_signal": 0, "fair_value": 38.871692, "relative_strength": 3.174632, "rate_of_change": -0.095864561033218, "market_dynamics": -1.157741, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.206629, "high": 70.408302, "low": 67.776177, "close": 68.286026, "volume": 4341287}, "trend_line": 72.243924, "activity_lines": {"activity_5": 66.151025, "activity_10": 65.40652, "activity_20": 68.671785, "activity_30": 70.419761}, "trend_signal": 0, "fair_value": 39.234718, "relative_strength": -0.635539, "rate_of_change": 0.1022015122177006, "market_dynamics": -1.125215, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.425766, "high": 78.288209, "low": 69.425766, "close": 73.739082, "volume": 7156803}, "trend_line": 72.25196, "activity_lines": {"activity_5": 69.343032, "activity_10": 66.835745, "activity_20": 68.852555, "activity_30": 70.516223}, "trend_signal": 0, "fair_value": 39.621859, "relative_strength": 6.367031, "rate_of_change": 0.011123426795020076, "market_dynamics": -0.723229, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.611352, "high": 74.77074, "low": 71.636468, "close": 71.715065, "volume": 3838757}, "trend_line": 71.87783, "activity_lines": {"activity_5": 70.815731, "activity_10": 67.844531, "activity_20": 68.851123, "activity_30": 70.481585}, "trend_signal": 0, "fair_value": 40.004217, "relative_strength": 3.68147, "rate_of_change": -0.517812942375534, "market_dynamics": -0.464519, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.70524, "high": 72.343881, "low": 68.315497, "close": 69.268555, "volume": 4571973}, "trend_line": 71.552934, "activity_lines": {"activity_5": 70.676752, "activity_10": 68.340224, "activity_20": 68.622034, "activity_30": 70.313245}, "trend_signal": 0, "fair_value": 40.366532, "relative_strength": 0.761872, "rate_of_change": -0.45201141993297456, "market_dynamics": -0.236393, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.561137, "high": 75.537114, "low": 66.733625, "close": 72.962883, "volume": 5209287}, "trend_line": 71.567793, "activity_lines": {"activity_5": 71.519868, "activity_10": 69.455461, "activity_20": 68.805731, "activity_30": 70.404209}, "trend_signal": 0, "fair_value": 40.742706, "relative_strength": 4.233576, "rate_of_change": 0.020766444042673762, "market_dynamics": 0.122778, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.9727, "high": 73.277295, "low": 69.573141, "close": 70.251091, "volume": 4734645}, "trend_line": 71.628038, "activity_lines": {"activity_5": 71.205458, "activity_10": 70.000557, "activity_20": 68.792907, "activity_30": 70.31926}, "trend_signal": 0, "fair_value": 41.103739, "relative_strength": 0.800159, "rate_of_change": 0.08417892668565173, "market_dynamics": 0.130096, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.6321, "high": 71.32205, "low": 65.053488, "close": 65.534927, "volume": 3698534}, "trend_line": 71.510643, "activity_lines": {"activity_5": 69.187988, "activity_10": 69.575053, "activity_20": 68.372627, "activity_30": 69.926157}, "trend_signal": 0, "fair_value": 41.437881, "relative_strength": -4.840677, "rate_of_change": -0.16389531708239993, "market_dynamics": 0.131568, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.495636, "high": 66.016374, "low": 62.980347, "close": 64.385368, "volume": 4153174}, "trend_line": 71.34108, "activity_lines": {"activity_5": 67.334276, "activity_10": 68.804804, "activity_20": 67.930931, "activity_30": 69.466461}, "trend_signal": 0, "fair_value": 41.76385, "relative_strength": -9.672306, "rate_of_change": -0.2371157535249635, "market_dynamics": 0.104608, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.385366, "high": 74.2893, "low": 64.326416, "close": 71.734718, "volume": 8475115}, "trend_line": 71.412634, "activity_lines": {"activity_5": 68.418994, "activity_10": 69.28693, "activity_20": 68.253262, "activity_30": 69.491857}, "trend_signal": 0, "fair_value": 42.134076, "relative_strength": -0.637925, "rate_of_change": 0.10029845356979722, "market_dynamics": 0.17706, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.233622, "high": 73.169216, "low": 69.55349, "close": 69.730347, "volume": 4654720}, "trend_line": 71.409656, "activity_lines": {"activity_5": 68.671177, "activity_10": 69.291781, "activity_20": 68.402698, "activity_30": 69.383323}, "trend_signal": 0, "fair_value": 42.486987, "relative_strength": -5.082201, "rate_of_change": -0.004170130456186247, "market_dynamics": 0.1955, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.720524, "high": 73.827512, "low": 68.384279, "close": 70.349342, "volume": 5046924}, "trend_line": 71.216377, "activity_lines": {"activity_5": 69.345194, "activity_10": 69.398787, "activity_20": 68.623837, "activity_30": 69.314915}, "trend_signal": 0, "fair_value": 42.834852, "relative_strength": -6.231292, "rate_of_change": -0.2706622757012077, "market_dynamics": 0.34106, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.310042, "high": 75.193228, "low": 69.26856, "close": 74.092796, "volume": 7394000}, "trend_line": 71.154236, "activity_lines": {"activity_5": 71.26048, "activity_10": 70.148907, "activity_20": 69.211461, "activity_30": 69.500491}, "trend_signal": 0, "fair_value": 43.211261, "relative_strength": -3.614566, "rate_of_change": -0.08725661514625617, "market_dynamics": 0.638468, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.092799, "high": 74.417029, "low": 67.146283, "close": 67.745628, "volume": 4559342}, "trend_line": 70.984515, "activity_lines": {"activity_5": 70.489517, "activity_10": 69.738565, "activity_20": 69.179175, "activity_30": 69.280581}, "trend_signal": 0, "fair_value": 43.546777, "relative_strength": -10.399808, "rate_of_change": -0.23852550394890837, "market_dynamics": 0.436375, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.667029, "high": 71.381002, "low": 66.51746, "close": 68.256554, "volume": 4861834}, "trend_line": 70.524165, "activity_lines": {"activity_5": 69.664847, "activity_10": 69.49329, "activity_20": 69.19657, "activity_30": 69.104583}, "trend_signal": 0, "fair_value": 43.880937, "relative_strength": -10.736356, "rate_of_change": -0.6485217233646033, "market_dynamics": 0.310638, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.079695, "high": 72.609171, "low": 67.814407, "close": 68.796936, "volume": 6703504}, "trend_line": 69.953086, "activity_lines": {"activity_5": 69.252181, "activity_10": 69.364666, "activity_20": 69.256591, "activity_30": 68.993149}, "trend_signal": 0, "fair_value": 44.198877, "relative_strength": -13.788682, "rate_of_change": -0.809763575364554, "market_dynamics": 0.216924, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.836241, "high": 69.465059, "low": 67.116807, "close": 68.335152, "volume": 7422602}, "trend_line": 69.597303, "activity_lines": {"activity_5": 68.747815, "activity_10": 69.227827, "activity_20": 69.27228, "activity_30": 68.888766}, "trend_signal": 0, "fair_value": 44.506785, "relative_strength": -17.876008, "rate_of_change": -0.508602293828756, "market_dynamics": -0.093862, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.364629, "high": 68.551305, "low": 60.327514, "close": 64.434502, "volume": 14444381}, "trend_line": 68.944159, "activity_lines": {"activity_5": 67.077511, "activity_10": 68.416613, "activity_20": 68.895976, "activity_30": 68.555682}, "trend_signal": 0, "fair_value": 44.800647, "relative_strength": -25.36851, "rate_of_change": -0.9384616527453623, "market_dynamics": -0.222704, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.668124, "high": 64.74891, "low": 60.848253, "close": 63.127728, "volume": 7187666}, "trend_line": 68.453622, "activity_lines": {"activity_5": 65.615502, "activity_10": 67.387812, "activity_20": 68.364909, "activity_30": 68.180429}, "trend_signal": 0, "fair_value": 45.076043, "relative_strength": -25.73663, "rate_of_change": -0.7114989973262322, "market_dynamics": -0.441114, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.12773, "high": 63.668126, "low": 61.408297, "close": 62.980347, "volume": 5905114}, "trend_line": 68.035825, "activity_lines": {"activity_5": 64.412226, "activity_10": 66.35508, "activity_20": 67.803828, "activity_30": 67.827314}, "trend_signal": 0, "fair_value": 45.355704, "relative_strength": -27.249321, "rate_of_change": -0.6103358562969731, "market_dynamics": -0.786991, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.891925, "high": 64.454148, "low": 60.975982, "close": 62.007641, "volume": 5969824}, "trend_line": 67.689143, "activity_lines": {"activity_5": 63.236462, "activity_10": 65.304664, "activity_20": 67.162241, "activity_30": 67.438399}, "trend_signal": 0, "fair_value": 45.622224, "relative_strength": -28.572231, "rate_of_change": -0.5095580159423382, "market_dynamics": -1.049927, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.007642, "high": 62.292578, "low": 58.676856, "close": 58.991268, "volume": 4549943}, "trend_line": 67.240779, "activity_lines": {"activity_5": 61.50786, "activity_10": 63.846228, "activity_20": 66.267435, "activity_30": 66.877246}, "trend_signal": 0, "fair_value": 45.861469, "relative_strength": -32.38444, "rate_of_change": -0.6623868764300915, "market_dynamics": -1.226139, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.118992, "high": 60.818779, "low": 58.244538, "close": 60.681221, "volume": 1677916}, "trend_line": 66.901651, "activity_lines": {"activity_5": 60.965501, "activity_10": 62.901567, "activity_20": 65.577837, "activity_30": 66.454048}, "trend_signal": 0, "fair_value": 46.12052, "relative_strength": -31.62632, "rate_of_change": -0.5043487077982876, "market_dynamics": -1.274066, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.671397, "high": 61.378821, "low": 59.954149, "close": 60.504368, "volume": 1258201}, "trend_line": 66.653127, "activity_lines": {"activity_5": 60.61441, "activity_10": 62.168598, "activity_20": 64.933577, "activity_30": 66.041321}, "trend_signal": 0, "fair_value": 46.383979, "relative_strength": -30.537496, "rate_of_change": -0.3714766321686191, "market_dynamics": -1.324048, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.979255, "high": 59.44323, "low": 56.004367, "close": 56.25, "volume": 4178472}, "trend_line": 66.314786, "activity_lines": {"activity_5": 59.020087, "activity_10": 60.793767, "activity_20": 63.937523, "activity_30": 65.370151}, "trend_signal": 0, "fair_value": 46.629264, "relative_strength": -31.491884, "rate_of_change": -0.5076145939859653, "market_dynamics": -1.378112, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.759998, "high": 57.84, "low": 56.310001, "close": 57.48, "volume": 2484368}, "trend_line": 65.94002, "activity_lines": {"activity_5": 58.284454, "activity_10": 59.860873, "activity_20": 63.120605, "activity_30": 64.800165}, "trend_signal": 0, "fair_value": 46.876603, "relative_strength": -32.456382, "rate_of_change": -0.5651318847654789, "market_dynamics": -1.419439, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.98, "high": 60.150002, "low": 52.880001, "close": 57.380001, "volume": 8412287}, "trend_line": 65.718361, "activity_lines": {"activity_5": 57.817331, "activity_10": 59.11556, "activity_20": 62.367891, "activity_30": 64.247906}, "trend_signal": 0, "fair_value": 47.126774, "relative_strength": -32.358723, "rate_of_change": -0.3361524609789358, "market_dynamics": -1.407111, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.380001, "high": 57.380001, "low": 54.259998, "close": 54.470001, "volume": 3088768}, "trend_line": 65.598376, "activity_lines": {"activity_5": 56.487625, "activity_10": 58.040341, "activity_20": 61.399325, "activity_30": 63.522205}, "trend_signal": 0, "fair_value": 47.364371, "relative_strength": -35.436493, "rate_of_change": -0.1825745471649845, "market_dynamics": -1.420707, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.540001, "high": 60.209999, "low": 54.400002, "close": 58.650002, "volume": 4669436}, "trend_line": 65.560961, "activity_lines": {"activity_5": 56.965334, "activity_10": 57.906294, "activity_20": 60.881544, "activity_30": 63.073923}, "trend_signal": 0, "fair_value": 47.602627, "relative_strength": -29.074697, "rate_of_change": -0.05703647297609282, "market_dynamics": -1.315757, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.099998, "high": 59.549999, "low": 56.07, "close": 56.27, "volume": 3847971}, "trend_line": 65.25235, "activity_lines": {"activity_5": 56.773334, "activity_10": 57.420934, "activity_20": 60.164408, "activity_30": 62.474506}, "trend_signal": 0, "fair_value": 47.807556, "relative_strength": -27.801274, "rate_of_change": -0.47072372840904364, "market_dynamics": -1.273246, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.27, "high": 57.009998, "low": 55.299999, "close": 56.220001, "volume": 2606296}, "trend_line": 64.821052, "activity_lines": {"activity_5": 56.563334, "activity_10": 57.048488, "activity_20": 59.516152, "activity_30": 61.891774}, "trend_signal": 0, "fair_value": 48.023039, "relative_strength": -29.862264, "rate_of_change": -0.6609692984237538, "market_dynamics": -1.303095, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.220001, "high": 57.5, "low": 54.200001, "close": 54.700001, "volume": 2387198}, "trend_line": 64.368184, "activity_lines": {"activity_5": 55.930668, "activity_10": 56.504909, "activity_20": 58.787469, "activity_30": 61.238803}, "trend_signal": 0, "fair_value": 48.233329, "relative_strength": -32.123907, "rate_of_change": -0.6986433975184407, "market_dynamics": -1.231116, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.709999, "high": 54.98, "low": 52.880001, "close": 52.970001, "volume": 2646793}, "trend_line": 63.675881, "activity_lines": {"activity_5": 54.900001, "activity_10": 55.724808, "activity_20": 57.968545, "activity_30": 60.503436}, "trend_signal": 0, "fair_value": 48.437035, "relative_strength": -34.299319, "rate_of_change": -1.075536013257734, "market_dynamics": -1.270232, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.669998, "high": 53.150002, "low": 50.630001, "close": 52.189999, "volume": 2358344}, "trend_line": 63.025046, "activity_lines": {"activity_5": 53.709334, "activity_10": 54.943091, "activity_20": 57.175919, "activity_30": 59.762411}, "trend_signal": 0, "fair_value": 48.63781, "relative_strength": -34.021253, "rate_of_change": -1.0221059996013149, "market_dynamics": -1.23376, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.290001, "high": 52.290001, "low": 50.279999, "close": 50.669998, "volume": 2677922}, "trend_line": 62.405094, "activity_lines": {"activity_5": 52.442666, "activity_10": 54.036182, "activity_20": 56.312606, "activity_30": 58.965312}, "trend_signal": 0, "fair_value": 48.833721, "relative_strength": -37.446605, "rate_of_change": -0.9836597342586706, "market_dynamics": -1.179496, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.68, "high": 52.82, "low": 50.369999, "close": 52.049999, "volume": 2127158}, "trend_line": 61.707998, "activity_lines": {"activity_5": 52.009332, "activity_10": 53.481636, "activity_20": 55.664467, "activity_30": 58.297241}, "trend_signal": 0, "fair_value": 49.042158, "relative_strength": -34.626953, "rate_of_change": -1.117049835707314, "market_dynamics": -1.065002, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.91, "high": 52.75, "low": 51.259998, "close": 51.970001, "volume": 2982586}, "trend_line": 61.098628, "activity_lines": {"activity_5": 51.827333, "activity_10": 53.011273, "activity_20": 55.088456, "activity_30": 57.668983}, "trend_signal": 0, "fair_value": 49.258394, "relative_strength": -36.504223, "rate_of_change": -0.9875057038797554, "market_dynamics": -0.936703, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.970001, "high": 54.369999, "low": 51.5, "close": 53.299999, "volume": 4071984}, "trend_line": 60.690797, "activity_lines": {"activity_5": 52.270666, "activity_10": 52.881091, "activity_20": 54.717042, "activity_30": 57.165846}, "trend_signal": 0, "fair_value": 49.476912, "relative_strength": -34.587854, "rate_of_change": -0.6674961670170311, "market_dynamics": -0.642706, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.599998, "high": 53.68, "low": 50.5, "close": 51.09, "volume": 3208579}, "trend_line": 60.247618, "activity_lines": {"activity_5": 51.955333, "activity_10": 52.370363, "activity_20": 54.188172, "activity_30": 56.546439}, "trend_signal": 0, "fair_value": 49.664639, "relative_strength": -37.111551, "rate_of_change": -0.7302243864090311, "market_dynamics": -0.437102, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.189999, "high": 51.200001, "low": 48.009998, "close": 48.59, "volume": 3716446}, "trend_line": 59.476128, "activity_lines": {"activity_5": 50.88, "activity_10": 51.542545, "activity_20": 53.47853, "activity_30": 55.794335}, "trend_signal": 0, "fair_value": 49.830964, "relative_strength": -38.179073, "rate_of_change": -1.280531953977002, "market_dynamics": -0.375406, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.700001, "high": 57.5, "low": 47.869999, "close": 56.27, "volume": 7173179}, "trend_line": 59.02745, "activity_lines": {"activity_5": 52.503333, "activity_10": 52.250727, "activity_20": 53.568842, "activity_30": 55.587488}, "trend_signal": 0, "fair_value": 50.04743, "relative_strength": -26.015494, "rate_of_change": -0.7543833384715309, "market_dynamics": 0.064849, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.450001, "high": 63.77, "low": 55.75, "close": 60.0, "volume": 12535574}, "trend_line": 58.682471, "activity_lines": {"activity_5": 55.088667, "activity_10": 53.636182, "activity_20": 54.041714, "activity_30": 55.650233}, "trend_signal": 0, "fair_value": 50.29281, "relative_strength": -21.428419, "rate_of_change": -0.5844382571159725, "market_dynamics": 0.429084, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 61.98, "low": 58.110001, "close": 59.950001, "volume": 5469924}, "trend_line": 58.211045, "activity_lines": {"activity_5": 57.122, "activity_10": 54.916182, "activity_20": 54.505021, "activity_30": 55.732009}, "trend_signal": 0, "fair_value": 50.538862, "relative_strength": -22.96198, "rate_of_change": -0.8033506291853337, "market_dynamics": 0.830655, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.549999, "high": 60.639999, "low": 53.700001, "close": 54.369999, "volume": 6012981}, "trend_line": 57.765191, "activity_lines": {"activity_5": 56.852, "activity_10": 55.054727, "activity_20": 54.440381, "activity_30": 55.4842}, "trend_signal": 0, "fair_value": 50.754852, "relative_strength": -27.769056, "rate_of_change": -0.7659268099378685, "market_dynamics": 1.187676, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 54.009998, "low": 51.0, "close": 51.110001, "volume": 3028227}, "trend_line": 57.193639, "activity_lines": {"activity_5": 55.276667, "activity_10": 54.560909, "activity_20": 54.094476, "activity_30": 55.054833}, "trend_signal": 0, "fair_value": 50.939481, "relative_strength": -31.885338, "rate_of_change": -0.989440163021367, "market_dynamics": 0.960022, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.130001, "high": 51.27, "low": 48.84, "close": 49.029999, "volume": 2542435}, "trend_line": 56.534741, "activity_lines": {"activity_5": 52.84, "activity_10": 53.680909, "activity_20": 53.574952, "activity_30": 54.528146}, "trend_signal": 0, "fair_value": 51.116071, "relative_strength": -32.043494, "rate_of_change": -1.152047695373957, "market_dynamics": 0.571396, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.75, "high": 48.75, "low": 46.25, "close": 46.639999, "volume": 2880319}, "trend_line": 55.811569, "activity_lines": {"activity_5": 50.089333, "activity_10": 52.421272, "activity_20": 52.868047, "activity_30": 53.889776}, "trend_signal": 0, "fair_value": 51.282675, "relative_strength": -34.171983, "rate_of_change": -1.279163903837462, "market_dynamics": 0.150366, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.27, "high": 49.68, "low": 45.580002, "close": 47.32, "volume": 3050666}, "trend_line": 55.241086, "activity_lines": {"activity_5": 48.456, "activity_10": 51.382182, "activity_20": 52.277047, "activity_30": 53.341933}, "trend_signal": 0, "fair_value": 51.459344, "relative_strength": -30.411334, "rate_of_change": -1.0221590437638401, "market_dynamics": -0.155751, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 48.700001, "low": 45.84, "close": 46.790001, "volume": 2459989}, "trend_line": 54.696495, "activity_lines": {"activity_5": 47.488, "activity_10": 50.355455, "activity_20": 51.669619, "activity_30": 52.796701}, "trend_signal": 0, "fair_value": 51.632947, "relative_strength": -35.077813, "rate_of_change": -0.9858441233396533, "market_dynamics": -0.320502, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.5, "high": 51.990002, "low": 46.209999, "close": 50.48, "volume": 6067448}, "trend_line": 54.279817, "activity_lines": {"activity_5": 48.255333, "activity_10": 50.077818, "activity_20": 51.470095, "activity_30": 52.52467}, "trend_signal": 0, "fair_value": 51.827929, "relative_strength": -32.015497, "rate_of_change": -0.7618001848198819, "market_dynamics": -0.244723, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.43, "high": 51.490002, "low": 48.0, "close": 49.439999, "volume": 3619902}, "trend_line": 53.860895, "activity_lines": {"activity_5": 48.718, "activity_10": 49.576727, "activity_20": 51.199095, "activity_30": 52.212423}, "trend_signal": 0, "fair_value": 52.015665, "relative_strength": -32.936398, "rate_of_change": -0.7717822630094755, "market_dynamics": -0.192844, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.43, "high": 49.740002, "low": 43.18, "close": 43.43, "volume": 3585324}, "trend_line": 53.342186, "activity_lines": {"activity_5": 47.15, "activity_10": 48.107091, "activity_20": 50.388, "activity_30": 51.539462}, "trend_signal": 0, "fair_value": 52.165455, "relative_strength": -40.880849, "rate_of_change": -0.9630530647513399, "market_dynamics": -0.330431, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.43, "high": 44.279999, "low": 43.32, "close": 43.919998, "volume": 1607958}, "trend_line": 52.783479, "activity_lines": {"activity_5": 45.959333, "activity_10": 47.027818, "activity_20": 49.677238, "activity_30": 50.931579}, "trend_signal": 0, "fair_value": 52.318427, "relative_strength": -40.994776, "rate_of_change": -1.0474017693987987, "market_dynamics": -0.449897, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.209999, "high": 44.290001, "low": 40.099998, "close": 41.150002, "volume": 3204809}, "trend_line": 52.138333, "activity_lines": {"activity_5": 44.072, "activity_10": 45.736364, "activity_20": 48.745762, "activity_30": 50.181032}, "trend_signal": 0, "fair_value": 52.462865, "relative_strength": -43.780998, "rate_of_change": -1.2222498634468502, "market_dynamics": -0.749771, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.150002, "high": 41.779999, "low": 38.0, "close": 40.459999, "volume": 4335751}, "trend_line": 51.612, "activity_lines": {"activity_5": 42.330666, "activity_10": 44.559818, "activity_20": 47.801143, "activity_30": 49.427591}, "trend_signal": 0, "fair_value": 52.607428, "relative_strength": -43.782295, "rate_of_change": -1.0094933414921436, "market_dynamics": -1.016111, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.66, "high": 41.139999, "low": 38.02, "close": 38.470001, "volume": 2908784}, "trend_line": 50.978333, "activity_lines": {"activity_5": 40.594, "activity_10": 43.215091, "activity_20": 46.715619, "activity_30": 48.57972}, "trend_signal": 0, "fair_value": 52.732742, "relative_strength": -45.423152, "rate_of_change": -1.2277512981477228, "market_dynamics": -1.144026, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.740002, "high": 38.490002, "low": 35.720001, "close": 38.040001, "volume": 1777945}, "trend_line": 50.333667, "activity_lines": {"activity_5": 39.445334, "activity_10": 41.984182, "activity_20": 45.65381, "activity_30": 47.744989}, "trend_signal": 0, "fair_value": 52.846823, "relative_strength": -44.066135, "rate_of_change": -1.2645882320239872, "market_dynamics": -1.288642, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.880001, "high": 37.0, "low": 35.200001, "close": 36.099998, "volume": 1255246}, "trend_line": 49.721333, "activity_lines": {"activity_5": 38.009333, "activity_10": 40.556909, "activity_20": 44.473571, "activity_30": 46.826688}, "trend_signal": 0, "fair_value": 52.944622, "relative_strength": -44.531036, "rate_of_change": -1.21654955121787, "market_dynamics": -1.429933, "expectation": {"probability": 35.5038, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.540001, "high": 36.810001, "low": 33.799999, "close": 34.310001, "volume": 3386037}, "trend_line": 48.91, "activity_lines": {"activity_5": 36.498, "activity_10": 39.008182, "activity_20": 43.204762, "activity_30": 45.832409}, "trend_signal": 0, "fair_value": 53.016101, "relative_strength": -49.72429, "rate_of_change": -1.6317603552583853, "market_dynamics": -1.448391, "expectation": {"probability": 34.7651, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.400002, "high": 32.400002, "low": 31.4, "close": 31.879999, "volume": 664536}, "trend_line": 48.097, "activity_lines": {"activity_5": 34.632666, "activity_10": 37.244545, "activity_20": 41.784428, "activity_30": 44.733699}, "trend_signal": 0, "fair_value": 53.073377, "relative_strength": -51.558222, "rate_of_change": -1.6622367613984774, "market_dynamics": -1.493727, "expectation": {"probability": 34.0565, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.5, "high": 33.029999, "low": 32.07, "close": 32.860001, "volume": 831381}, "trend_line": 47.318333, "activity_lines": {"activity_5": 33.666, "activity_10": 35.997273, "activity_20": 40.537, "activity_30": 43.750667}, "trend_signal": 0, "fair_value": 53.132128, "relative_strength": -48.504853, "rate_of_change": -1.6189512859429873, "market_dynamics": -1.476567, "expectation": {"probability": 32.0859, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.43, "high": 32.27, "low": 30.530001, "close": 31.74, "volume": 643844}, "trend_line": 46.553, "activity_lines": {"activity_5": 32.7, "activity_10": 34.847818, "activity_20": 39.294381, "activity_30": 42.745613}, "trend_signal": 0, "fair_value": 53.183956, "relative_strength": -47.269998, "rate_of_change": -1.61741327616086, "market_dynamics": -1.46632, "expectation": {"probability": 34.681, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.799999, "high": 35.43, "low": 33.509998, "close": 34.360001, "volume": 1470540}, "trend_line": 45.932667, "activity_lines": {"activity_5": 33.027334, "activity_10": 34.387273, "activity_20": 38.435857, "activity_30": 41.958968}, "trend_signal": 0, "fair_value": 53.23918, "relative_strength": -36.105341, "rate_of_change": -1.3325306639743844, "market_dynamics": -1.447631, "expectation": {"probability": 32.6, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.330002, "high": 33.34, "low": 32.349998, "close": 32.57, "volume": 525200}, "trend_line": 45.278667, "activity_lines": {"activity_5": 32.874, "activity_10": 33.775091, "activity_20": 37.528714, "activity_30": 41.09686}, "trend_signal": 0, "fair_value": 53.281441, "relative_strength": -38.501752, "rate_of_change": -1.423823267218521, "market_dynamics": -1.43094, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.240002, "high": 38.669998, "low": 32.240002, "close": 37.599998, "volume": 5913477}, "trend_line": 44.843, "activity_lines": {"activity_5": 34.513333, "activity_10": 34.233454, "activity_20": 37.204428, "activity_30": 40.601462}, "trend_signal": 0, "fair_value": 53.367897, "relative_strength": -26.560897, "rate_of_change": -0.96219042844171, "market_dynamics": -0.97786, "expectation": {"probability": 33.0764, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.5, "high": 38.459999, "low": 34.91, "close": 35.369999, "volume": 4760654}, "trend_line": 44.287, "activity_lines": {"activity_5": 35.027999, "activity_10": 34.338363, "activity_20": 36.732095, "activity_30": 39.990301}, "trend_signal": 0, "fair_value": 53.432275, "relative_strength": -33.192393, "rate_of_change": -1.23988136386951, "market_dynamics": -0.488187, "expectation": {"probability": 36.0047, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.599998, "high": 37.0, "low": 34.139999, "close": 34.240002, "volume": 3094929}, "trend_line": 43.696, "activity_lines": {"activity_5": 34.998667, "activity_10": 34.294182, "activity_20": 36.21719, "activity_30": 39.342108}, "trend_signal": 0, "fair_value": 53.499278, "relative_strength": -34.240631, "rate_of_change": -1.3344773861404047, "market_dynamics": -0.110679, "expectation": {"probability": 35.4614, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 34.599998, "high": 35.5, "low": 33.34, "close": 33.759998, "volume": 3960295}, "trend_line": 43.044667, "activity_lines": {"activity_5": 34.642666, "activity_10": 34.231818, "activity_20": 35.715619, "activity_30": 38.701075}, "trend_signal": 0, "fair_value": 53.564437, "relative_strength": -32.710855, "rate_of_change": -1.490600970340537, "market_dynamics": 0.390946, "expectation": {"probability": 35.3943, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 33.93, "high": 36.0, "low": 33.52, "close": 34.599998, "volume": 2854991}, "trend_line": 42.495, "activity_lines": {"activity_5": 34.606666, "activity_10": 34.364727, "activity_20": 35.358619, "activity_30": 38.156258}, "trend_signal": 0, "fair_value": 53.632641, "relative_strength": -29.145012, "rate_of_change": -1.276968875145438, "market_dynamics": 0.437257, "expectation": {"probability": 32.8307, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [23.986692, 27.078751, 27.709107, 29.965113, 30.701637, 30.137633, 29.440927, 29.925305, 29.049441, 28.531888, 27.510047, 29.858949, 29.845681, 30.190718, 29.726245, 31.783196, 28.711039, 29.042804, 29.022901, 30.257068, 30.980321, 34.755817, 43.786491, 37.841244, 33.846781, 38.352159, 38.604306, 37.436488, 40.01099, 42.393075, 42.094488, 44.994119, 49.764917, 50.574425, 49.08148, 50.614241, 53.131077, 57.415618, 57.619968, 58.730272, 54.49341, 52.919915, 58.485051, 60.242464, 61.502632, 58.43056, 57.660842, 54.507036, 53.36267, 53.131078, 54.908921, 55.038344, 54.186883, 59.370572, 60.869138, 60.991749, 61.775091, 60.910013, 85.043783, 66.066446, 74.247268, 82.475784, 78.334281, 72.544346, 68.470974, 69.063584, 69.472283, 69.172577, 69.731133, 75.609606, 75.950197, 72.448992, 81.249672, 87.053221, 79.655741, 83.191004, 77.918771, 75.698166, 72.530732, 72.326376, 70.991286, 67.960088, 66.386601, 72.462617, 55.855745, 58.580414, 59.765649, 65.930214, 69.206629, 69.425766, 73.611352, 71.70524, 68.561137, 72.9727, 69.6321, 65.495636, 64.385366, 71.233622, 69.720524, 70.310042, 74.092799, 67.667029, 68.079695, 68.836241, 68.364629, 63.668124, 63.12773, 62.891925, 62.007642, 59.118992, 60.671397, 57.979255, 56.759998, 57.98, 57.380001, 54.540001, 59.099998, 56.27, 56.220001, 54.709999, 52.669998, 52.290001, 50.68, 51.91, 51.970001, 53.599998, 51.189999, 48.700001, 57.450001, 60.0, 59.549999, 54.0, 51.130001, 48.75, 46.27, 47.5, 46.5, 50.43, 49.43, 43.43, 44.209999, 41.150002, 40.66, 35.740002, 35.880001, 36.540001, 32.400002, 32.5, 31.43, 33.799999, 33.330002, 32.240002, 37.5, 35.599998, 34.599998, 33.93], "highs": [29.633349, 28.419087, 29.872222, 32.181314, 31.093121, 30.986956, 30.515847, 29.958481, 30.887428, 30.64192, 30.76799, 30.980319, 30.36987, 32.552895, 31.783194, 32.221127, 29.494007, 29.785964, 30.257068, 31.643855, 35.386175, 48.57056, 46.367629, 40.130431, 39.811937, 40.608174, 41.119096, 40.555093, 45.850079, 44.224425, 46.951545, 50.401907, 52.346054, 52.286341, 52.286344, 54.357176, 58.934623, 67.278933, 60.249276, 59.452312, 58.069543, 59.36376, 65.385278, 63.907145, 64.697302, 60.337829, 60.303772, 57.061411, 57.129527, 56.67996, 55.440233, 55.569652, 60.283334, 62.790033, 61.986256, 63.321346, 63.164677, 71.522605, 85.043783, 75.01018, 84.635081, 87.993241, 80.350532, 74.16554, 72.803192, 70.500854, 70.160261, 74.928438, 78.770223, 83.102448, 80.364163, 84.38305, 86.508295, 91.181101, 84.907542, 83.225062, 78.708922, 76.685847, 74.914823, 73.743202, 71.699702, 69.10446, 70.725637, 73.90669, 59.029986, 60.521745, 68.457342, 69.73794, 70.408302, 78.288209, 74.77074, 72.343881, 75.537114, 73.277295, 71.32205, 66.016374, 74.2893, 73.169216, 73.827512, 75.193228, 74.417029, 71.381002, 72.609171, 69.465059, 68.551305, 64.74891, 63.668126, 64.454148, 62.292578, 60.818779, 61.378821, 59.44323, 57.84, 60.150002, 57.380001, 60.209999, 59.549999, 57.009998, 57.5, 54.98, 53.150002, 52.290001, 52.82, 52.75, 54.369999, 53.68, 51.200001, 57.5, 63.77, 61.98, 60.639999, 54.009998, 51.27, 48.75, 49.68, 48.700001, 51.990002, 51.490002, 49.740002, 44.279999, 44.290001, 41.779999, 41.139999, 38.490002, 37.0, 36.810001, 32.400002, 33.029999, 32.27, 35.43, 33.34, 38.669998, 38.459999, 37.0, 35.5, 36.0], "lows": [23.422689, 26.574465, 26.620914, 29.328123, 29.971752, 28.876924, 29.195421, 28.379272, 28.246569, 26.54129, 27.510047, 29.195419, 29.560363, 29.401113, 29.487373, 28.425721, 28.531884, 28.186851, 28.551793, 29.912033, 30.416321, 34.755817, 37.62228, 33.415485, 31.842914, 37.436489, 36.50754, 36.912298, 39.155037, 41.4774, 41.802534, 44.231055, 47.933571, 46.19512, 47.840674, 48.935503, 53.001654, 56.863873, 56.475606, 53.64876, 53.090206, 52.674693, 56.761696, 59.179842, 56.305319, 56.318939, 54.186883, 51.836859, 52.974408, 52.674694, 51.768739, 52.449909, 52.613388, 58.805202, 57.974178, 60.780588, 57.149964, 60.664791, 65.392096, 64.710918, 71.863181, 76.290771, 71.726954, 68.375611, 66.754428, 64.853969, 66.345727, 69.0091, 69.240688, 74.928438, 72.769143, 70.923178, 79.614881, 78.388769, 79.206171, 76.713095, 74.928437, 71.318248, 71.406805, 68.123572, 63.552944, 65.541944, 64.615561, 63.593812, 46.871148, 57.218081, 59.758835, 65.310358, 67.776177, 69.425766, 71.636468, 68.315497, 66.733625, 69.573141, 65.053488, 62.980347, 64.326416, 69.55349, 68.384279, 69.26856, 67.146283, 66.51746, 67.814407, 67.116807, 60.327514, 60.848253, 61.408297, 60.975982, 58.676856, 58.244538, 59.954149, 56.004367, 56.310001, 52.880001, 54.259998, 54.400002, 56.07, 55.299999, 54.200001, 52.880001, 50.630001, 50.279999, 50.369999, 51.259998, 51.5, 50.5, 48.009998, 47.869999, 55.75, 58.110001, 53.700001, 51.0, 48.84, 46.25, 45.580002, 45.84, 46.209999, 48.0, 43.18, 43.32, 40.099998, 38.0, 38.02, 35.720001, 35.200001, 33.799999, 31.4, 32.07, 30.530001, 33.509998, 32.349998, 32.240002, 34.91, 34.139999, 33.34, 33.52], "closes": [26.806702, 26.780161, 29.606808, 30.741447, 30.376507, 29.421021, 29.905397, 28.591602, 28.531887, 27.437057, 30.05801, 29.84568, 30.05801, 29.812506, 31.64385, 28.717676, 28.790665, 28.963184, 30.157541, 30.973688, 34.755817, 45.750549, 37.900963, 34.802269, 38.179646, 39.101952, 37.403316, 39.991085, 42.565594, 42.134296, 46.513611, 50.063507, 51.503368, 49.134563, 50.614239, 52.960781, 57.885624, 58.219398, 58.73027, 54.77269, 53.314991, 58.634911, 60.256092, 61.986256, 58.444183, 58.512299, 54.636459, 53.07658, 54.561527, 54.90892, 54.697762, 54.186882, 59.411438, 61.373203, 60.978127, 62.12249, 60.623917, 71.236511, 66.073265, 73.497986, 82.938972, 79.015442, 72.517105, 68.443733, 69.056778, 69.472282, 69.588081, 69.819679, 76.147728, 75.957008, 72.837257, 82.067078, 85.929298, 79.008636, 84.028839, 77.843834, 75.514244, 72.408119, 72.442177, 70.855057, 67.960091, 66.400223, 68.723, 64.029762, 58.069538, 59.772461, 65.528328, 69.158951, 68.286026, 73.739082, 71.715065, 69.268555, 72.962883, 70.251091, 65.534927, 64.385368, 71.734718, 69.730347, 70.349342, 74.092796, 67.745628, 68.256554, 68.796936, 68.335152, 64.434502, 63.127728, 62.980347, 62.007641, 58.991268, 60.681221, 60.504368, 56.25, 57.48, 57.380001, 54.470001, 58.650002, 56.27, 56.220001, 54.700001, 52.970001, 52.189999, 50.669998, 52.049999, 51.970001, 53.299999, 51.09, 48.59, 56.27, 60.0, 59.950001, 54.369999, 51.110001, 49.029999, 46.639999, 47.32, 46.790001, 50.48, 49.439999, 43.43, 43.919998, 41.150002, 40.459999, 38.470001, 38.040001, 36.099998, 34.310001, 31.879999, 32.860001, 31.74, 34.360001, 32.57, 37.599998, 35.369999, 34.240002, 33.759998, 34.599998], "volumes": [26676846, 13983233, 12551225, 10417633, 4601301, 5199875, 4874671, 5452032, 7742348, 9860991, 10917435, 6569481, 3792861, 7924977, 4705355, 8678876, 4478818, 6200790, 5312386, 5885760, 8841067, 31511308, 29694436, 16614873, 14681067, 11030627, 10600540, 9888258, 11634043, 5940253, 8797214, 7721095, 8981997, 10228063, 8645770, 3997552, 8214369, 12225771, 5982553, 5997629, 6191410, 5890820, 7807821, 4749342, 6442481, 4193684, 4813318, 5406798, 4400941, 3302880, 3321936, 3123559, 3729757, 4190176, 3677291, 2031300, 6298740, 2852178, 8775349, 6453431, 6396404, 7204704, 7465758, 7939954, 4779285, 4939497, 4784752, 5238588, 5259784, 5074718, 3716563, 4877173, 4836258, 6549172, 1665526, 4011452, 3611192, 4841920, 3657810, 4908489, 5816720, 4560218, 4658726, 9566288, 11747094, 5016280, 6310026, 3495133, 4341287, 7156803, 3838757, 4571973, 5209287, 4734645, 3698534, 4153174, 8475115, 4654720, 5046924, 7394000, 4559342, 4861834, 6703504, 7422602, 14444381, 7187666, 5905114, 5969824, 4549943, 1677916, 1258201, 4178472, 2484368, 8412287, 3088768, 4669436, 3847971, 2606296, 2387198, 2646793, 2358344, 2677922, 2127158, 2982586, 4071984, 3208579, 3716446, 7173179, 12535574, 5469924, 6012981, 3028227, 2542435, 2880319, 3050666, 2459989, 6067448, 3619902, 3585324, 1607958, 3204809, 4335751, 2908784, 1777945, 1255246, 3386037, 664536, 831381, 643844, 1470540, 525200, 5913477, 4760654, 3094929, 3960295, 2854991], "sma": {"5": [null, null, null, null, 28.8623, 29.3852, 30.0102, 29.8072, 29.3653, 28.7774, 28.9048, 28.8928, 29.1861, 29.4423, 30.2836, 30.0155, 29.8045, 29.5856, 29.6546, 29.5206, 30.7282, 34.1202, 35.9077, 36.8367, 38.2778, 39.1471, 37.4776, 37.8957, 39.4483, 40.2392, 41.7216, 44.2536, 46.5561, 47.8699, 49.5659, 50.8553, 52.4197, 53.7629, 55.6821, 56.5138, 56.5846, 56.7345, 57.1418, 57.793, 58.5273, 59.5667, 58.7671, 57.3312, 55.8462, 55.1392, 54.3762, 54.2863, 55.5533, 56.9156, 58.1295, 59.6144, 60.9018, 63.2668, 64.2069, 66.7108, 70.8741, 74.5524, 74.8086, 75.2826, 74.3944, 71.7011, 69.8156, 69.2761, 70.8169, 72.197, 72.87, 75.3658, 78.5877, 79.1599, 80.7742, 81.7755, 80.465, 77.7607, 76.4474, 73.8127, 71.8359, 70.0131, 69.2761, 67.5936, 65.0365, 63.399, 63.2246, 63.3118, 64.1631, 67.297, 69.6855, 70.4335, 71.1943, 71.5873, 69.9465, 68.4806, 68.9738, 68.3273, 68.3469, 70.0585, 70.7306, 70.0349, 69.8483, 69.4454, 67.5138, 66.5902, 65.5349, 64.1771, 62.3083, 61.5576, 61.033, 59.6869, 58.7814, 58.4591, 57.2169, 56.846, 56.85, 56.598, 56.062, 55.762, 54.47, 53.35, 52.516, 51.97, 52.036, 51.816, 51.4, 52.244, 53.85, 55.18, 55.836, 56.34, 54.892, 52.22, 49.694, 48.178, 48.052, 48.134, 47.492, 46.812, 45.684, 43.68, 41.486, 40.408, 38.844, 37.476, 35.76, 34.638, 33.378, 33.03, 32.682, 33.826, 34.328, 34.828, 34.708, 35.114], "10": [24.666146, 24.974689, 25.569877, 26.069517, 26.509439, 27.040265, 27.498102, 27.9785, 28.472168, 28.819859, 29.14499, 29.451542, 29.496662, 29.403768, 29.530502, 29.460168, 29.348694, 29.385853, 29.548418, 29.902081, 30.371862, 31.962349, 32.746644, 33.24562, 33.8992, 34.937627, 35.798893, 36.901683, 38.142488, 39.258549, 40.434328, 40.865624, 42.225864, 43.659094, 44.902553, 46.288436, 48.336667, 50.159498, 51.775966, 53.039805, 53.719943, 54.577084, 55.452356, 56.737525, 57.52052, 58.075671, 57.750755, 57.236473, 56.819599, 56.833222, 56.971499, 56.526696, 56.442231, 56.380925, 56.63432, 56.995339, 57.594085, 59.410078, 60.561252, 62.420158, 65.244279, 67.727135, 69.037702, 69.744755, 70.55262, 71.287599, 72.184016, 72.042332, 73.049779, 73.295681, 72.285509, 72.590673, 73.931892, 74.988383, 76.485589, 77.322744, 77.91536, 78.174204, 77.803649, 77.293454, 76.805737, 75.239052, 73.518422, 72.020535, 69.424605, 67.617467, 66.618876, 66.293959, 65.878344, 66.166746, 66.542244, 66.829077, 67.253065, 67.875198, 68.621737, 69.083028, 69.703667, 69.760806, 69.967138, 70.002509, 69.605566, 69.504365, 69.087771, 68.896177, 68.786134, 68.66037, 67.784933, 67.012663, 65.876855, 64.535698, 63.811572, 62.610916, 61.479223, 60.383708, 59.387258, 58.939485, 58.26845, 57.689686, 57.26056, 56.489438, 55.658001, 55.1, 54.557, 54.016, 53.899, 53.143, 52.375, 52.38, 52.91, 53.608, 53.826, 53.87, 53.568, 53.035, 52.437, 52.007, 52.196, 51.513, 49.856, 48.253, 46.931, 45.866, 44.81, 43.95, 42.828, 41.58, 39.72, 38.062, 36.893, 35.937, 35.079, 34.793, 34.483, 34.103, 33.869, 33.898], "20": [22.47858, 22.809932, 23.287133, 23.821389, 24.409326, 24.98497, 25.534192, 25.951601, 26.336027, 26.549915, 26.905568, 27.213115, 27.53327, 27.736642, 28.019971, 28.250216, 28.423398, 28.682176, 29.010293, 29.36097, 29.758426, 30.706945, 31.121653, 31.324694, 31.714851, 32.198897, 32.573793, 33.143768, 33.845453, 34.580315, 35.403095, 36.413986, 37.486254, 38.452357, 39.400876, 40.613032, 42.06778, 43.53059, 44.959227, 46.149177, 47.077136, 47.721354, 48.83911, 50.19831, 51.211536, 52.182054, 53.043711, 53.697986, 54.297782, 54.936513, 55.345721, 55.55189, 55.947293, 56.559225, 57.07742, 57.535505, 57.67242, 58.323275, 58.690425, 59.62669, 61.107889, 62.126916, 62.739966, 63.06284, 63.59347, 64.141469, 64.88905, 65.726205, 66.805515, 67.857919, 68.764894, 70.158904, 71.484797, 72.366569, 73.519104, 74.305171, 75.049688, 75.108268, 75.426714, 75.294567, 74.545623, 73.914862, 73.725157, 73.504459, 72.955097, 72.470106, 72.267118, 72.234081, 71.840996, 71.7301, 71.67399, 71.034064, 70.385744, 69.947866, 69.023171, 68.350247, 68.161271, 68.027383, 67.922741, 68.084628, 68.073905, 68.166721, 68.170418, 68.385687, 68.703936, 68.871699, 68.7443, 68.386734, 67.921997, 67.269103, 66.708569, 66.057641, 65.283497, 64.639942, 64.086696, 63.799928, 63.026692, 62.351174, 61.568707, 60.512568, 59.734786, 58.855458, 58.018112, 57.199854, 56.643129, 56.041242, 55.321725, 55.034843, 55.08528, 55.048719, 54.742, 54.485, 54.0625, 53.5255, 53.168, 52.575, 52.2855, 51.9465, 51.383, 50.9305, 50.3785, 49.868, 49.189, 48.4925, 47.6325, 46.7935, 45.958, 44.7875, 43.3745, 42.095, 41.005, 40.3295, 39.6465, 39.0265, 38.3485, 37.739], "30": [22.000171, 22.1428, 22.40567, 22.711522, 23.034884, 23.271992, 23.552771, 23.817497, 24.109907, 24.367542, 24.700716, 25.023802, 25.356976, 25.682182, 26.116385, 26.476703, 26.805693, 27.096352, 27.406824, 27.667304, 28.060999, 28.796193, 29.271061, 29.572968, 29.979714, 30.479353, 30.881896, 31.422012, 32.054358, 32.660163, 33.31706, 34.093171, 34.823057, 35.436161, 36.110752, 36.89541, 37.828085, 38.815678, 39.822291, 40.733478, 41.508711, 42.468352, 43.474955, 44.547413, 45.440758, 46.433912, 47.295438, 48.099218, 48.912684, 49.710525, 50.375257, 50.656468, 51.373484, 52.259181, 53.019131, 53.786482, 54.560502, 55.602016, 56.385605, 57.431062, 58.64524, 59.610305, 60.310763, 60.954402, 61.569153, 62.119536, 62.509618, 62.896294, 63.476876, 64.18302, 64.833762, 65.614835, 66.470608, 67.038021, 67.890843, 68.535227, 69.231153, 69.875538, 70.47156, 71.003098, 71.445175, 71.852287, 72.162672, 72.251224, 72.154271, 72.075937, 72.239417, 72.170165, 72.243924, 72.25196, 71.87783, 71.552934, 71.567793, 71.628038, 71.510643, 71.34108, 71.412634, 71.409656, 71.216377, 71.154236, 70.984515, 70.524165, 69.953086, 69.597303, 68.944159, 68.453622, 68.035825, 67.689143, 67.240779, 66.901651, 66.653127, 66.314786, 65.94002, 65.718361, 65.598376, 65.560961, 65.25235, 64.821052, 64.368184, 63.675881, 63.025046, 62.405094, 61.707998, 61.098628, 60.690797, 60.247618, 59.476128, 59.02745, 58.682471, 58.211045, 57.765191, 57.193639, 56.534741, 55.811569, 55.241086, 54.696495, 54.279817, 53.860895, 53.342186, 52.783479, 52.138333, 51.612, 50.978333, 50.333667, 49.721333, 48.91, 48.097, 47.318333, 46.553, 45.932667, 45.278667, 44.843, 44.287, 43.696, 43.044667, 42.495], "50": [21.365982, 21.492975, 21.651729, 21.861173, 22.080608, 22.309317, 22.529522, 22.734289, 22.956828, 23.075928, 23.191066, 23.335889, 23.499151, 23.671567, 23.88706, 24.059255, 24.244392, 24.458913, 24.677839, 24.861221, 25.103473, 25.568458, 25.892063, 26.156791, 26.506871, 26.842754, 27.16118, 27.548005, 28.004125, 28.452651, 28.981668, 29.579876, 30.208687, 30.790252, 31.430181, 32.131234, 32.910528, 33.670047, 34.427785, 35.060053, 35.667454, 36.366257, 37.098281, 37.823105, 38.472443, 39.160433, 39.746622, 40.332401, 40.951728, 41.570703, 42.128524, 42.676659, 43.272751, 43.885386, 44.497419, 45.151448, 45.765819, 46.618717, 47.369544, 48.290763, 49.348382, 50.331777, 51.180959, 51.953584, 52.701842, 53.516935, 54.332883, 55.150013, 56.069817, 56.969483, 57.731112, 58.457442, 59.418009, 60.302136, 61.21912, 61.993958, 62.756176, 63.404517, 64.002049, 64.576464, 65.005394, 65.332128, 65.676521, 65.974424, 66.12353, 66.259764, 66.412618, 66.631409, 66.822524, 67.201852, 67.569854, 67.782527, 68.036662, 68.201959, 68.343774, 68.461235, 68.8032, 69.136276, 69.452032, 69.83571, 70.096667, 70.37806, 70.56577, 70.705009, 70.774137, 70.794242, 70.84137, 70.656793, 70.515153, 70.258818, 69.810125, 69.354817, 69.054075, 68.8328, 68.541064, 68.324619, 68.058257, 67.786264, 67.357309, 66.897569, 66.484624, 65.856682, 65.179096, 64.638323, 64.023747, 63.48867, 62.950185, 62.627423, 62.378579, 62.160478, 61.888676, 61.582872, 61.189012, 60.841217, 60.626226, 60.366577, 60.06561, 59.671231, 59.17411, 58.577729, 57.966427, 57.390256, 56.700399, 56.056177, 55.467478, 54.865971, 54.068877, 53.33147, 52.559283, 51.764627, 51.061114, 50.447983, 49.779445, 49.097542, 48.484051, 47.913497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.164123, 34.410105, 34.700836, 34.979015, 35.238083, 35.49433, 35.78833, 36.07363, 36.358123, 36.661176, 36.933815, 37.208316, 37.485078, 37.762396, 38.021626, 38.277816, 38.531758, 38.778696, 39.011696, 39.25413, 39.494472, 39.707852, 39.926651, 40.139483, 40.344948, 40.571123, 40.784857, 41.002792, 41.211188, 41.407978, 41.599341, 41.784917, 41.982478, 42.170453, 42.36689, 42.55234, 42.722556, 42.92758, 43.158216, 43.388348, 43.595984, 43.789227, 43.976108, 44.142582, 44.318846, 44.489059, 44.67006, 44.84761, 44.997717, 45.149645, 45.285498, 45.414417, 45.526355, 45.639691, 45.743165, 45.834077, 45.897485, 45.960278, 46.026018, 46.096988, 46.163072, 46.248919, 46.317424, 46.387278, 46.459054, 46.542126]}, "ema": {"5": [null, null, null, null, 28.8623, 29.0485, 29.3342, 29.0866, 28.9017, 28.4135, 28.9617, 29.2563, 29.5236, 29.6199, 30.2945, 29.7689, 29.4428, 29.2829, 29.5745, 30.0409, 31.6125, 36.3252, 36.8505, 36.1677, 36.8384, 37.5929, 37.5297, 38.3502, 39.7553, 40.5483, 42.5367, 45.0457, 47.1982, 47.8437, 48.7672, 50.1651, 52.7386, 54.5655, 55.9538, 55.5601, 54.8117, 56.0861, 57.4761, 58.9795, 58.8011, 58.7048, 57.3487, 55.9247, 55.4703, 55.2832, 55.088, 54.7876, 56.3289, 58.0103, 58.9996, 60.0406, 60.235, 63.9022, 64.6259, 67.5832, 72.7018, 74.8064, 74.0433, 72.1768, 71.1368, 70.5819, 70.2507, 70.107, 72.1206, 73.3994, 73.212, 76.1637, 79.4189, 79.2821, 80.8644, 79.8575, 78.4098, 76.4092, 75.0869, 73.6763, 71.7709, 69.9807, 69.5614, 67.7175, 64.5015, 62.9252, 63.7929, 65.5816, 66.4831, 68.9017, 69.8395, 69.6492, 70.7538, 70.5862, 68.9024, 67.3968, 68.8427, 69.1386, 69.5422, 71.0591, 69.9546, 69.3886, 69.1914, 68.906, 67.4155, 65.9862, 64.9843, 63.9921, 62.3251, 61.7772, 61.3529, 59.6519, 58.928, 58.412, 57.098, 57.6153, 57.1669, 56.8513, 56.1342, 55.0794, 54.1163, 52.9675, 52.6617, 52.4311, 52.7207, 52.1772, 50.9814, 52.7443, 55.1629, 56.7586, 55.9624, 54.3449, 52.5733, 50.5955, 49.5037, 48.5991, 49.2261, 49.2974, 47.3416, 46.2011, 44.5174, 43.1649, 41.5999, 40.4133, 38.9755, 37.4204, 35.5736, 34.669, 33.6927, 33.9151, 33.4668, 34.8445, 35.0197, 34.7598, 34.4265, 34.4843], "10": [null, null, null, null, null, null, null, null, null, 28.8199, 29.045, 29.1906, 29.3483, 29.4327, 29.8347, 29.6316, 29.4787, 29.385, 29.5255, 29.7888, 30.6919, 33.4298, 34.2427, 34.3445, 35.0418, 35.78, 36.0751, 36.7871, 37.8378, 38.619, 40.0543, 41.8742, 43.625, 44.6267, 45.7153, 47.0327, 49.006, 50.6811, 52.1446, 52.6224, 52.7484, 53.8186, 54.9891, 56.2613, 56.6582, 56.9953, 56.5664, 55.9319, 55.6827, 55.542, 55.3885, 55.1701, 55.9412, 56.9289, 57.6651, 58.4755, 58.8661, 61.1153, 62.0167, 64.1042, 67.5287, 69.6172, 70.1445, 69.8353, 69.6937, 69.6535, 69.6416, 69.674, 70.851, 71.7794, 71.9717, 73.8072, 76.0112, 76.5562, 77.9149, 77.902, 77.4678, 76.5479, 75.8014, 74.9021, 73.6399, 72.3236, 71.6689, 70.28, 68.0599, 66.5531, 66.3668, 66.8744, 67.1311, 68.3325, 68.9476, 69.0059, 69.7254, 69.821, 69.0417, 68.1951, 68.8386, 69.0008, 69.246, 70.1272, 69.6942, 69.4328, 69.3172, 69.1386, 68.2833, 67.346, 66.5522, 65.7259, 64.5014, 63.8069, 63.2064, 61.9416, 61.1304, 60.4485, 59.3615, 59.2321, 58.6936, 58.2438, 57.5995, 56.7578, 55.9273, 54.9714, 54.4402, 53.9911, 53.8654, 53.3608, 52.4934, 53.1801, 54.42, 55.4255, 55.2336, 54.4838, 53.4922, 52.2464, 51.3507, 50.5215, 50.5139, 50.3187, 49.0662, 48.1305, 46.8613, 45.6974, 44.3834, 43.23, 41.9337, 40.5475, 38.9716, 37.8604, 36.7476, 36.3135, 35.6329, 35.9905, 35.8777, 35.5799, 35.249, 35.131], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.361, 29.8748, 31.3868, 32.0072, 32.2734, 32.8359, 33.4326, 33.8108, 34.3994, 35.1771, 35.8397, 36.8563, 38.1141, 39.3893, 40.3174, 41.2981, 42.4088, 43.8828, 45.2482, 46.5322, 47.317, 47.8882, 48.9117, 49.9921, 51.1344, 51.8306, 52.467, 52.6736, 52.712, 52.8881, 53.0806, 53.2346, 53.3253, 53.9049, 54.6162, 55.2221, 55.8793, 56.3311, 57.7507, 58.5433, 59.9676, 62.1553, 63.761, 64.595, 64.9615, 65.3515, 65.744, 66.1101, 66.4634, 67.3857, 68.202, 68.6435, 69.9219, 71.4464, 72.1666, 73.2964, 73.7295, 73.8994, 73.7574, 73.6321, 73.3677, 72.8527, 72.2381, 71.9034, 71.1535, 69.9074, 68.9422, 68.617, 68.6687, 68.6322, 69.1186, 69.3659, 69.3566, 69.7001, 69.7525, 69.3509, 68.878, 69.15, 69.2053, 69.3143, 69.7694, 69.5766, 69.4509, 69.3886, 69.2883, 68.826, 68.2833, 67.7783, 67.2287, 66.4442, 65.8953, 65.3819, 64.5122, 63.8425, 63.227, 62.393, 62.0365, 61.4873, 60.9857, 60.387, 59.6807, 58.9673, 58.177, 57.5935, 57.0579, 56.7, 56.1658, 55.4443, 55.5229, 55.9493, 56.3303, 56.1436, 55.6642, 55.0324, 54.2331, 53.5747, 52.9286, 52.6954, 52.3853, 51.5324, 50.8074, 49.8877, 48.9898, 47.9879, 47.0405, 45.9986, 44.8854, 43.6468, 42.6194, 41.5833, 40.8954, 40.1025, 39.8641, 39.4361, 38.9413, 38.4478, 38.0814], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6602, 33.554, 34.6191, 35.7084, 36.5746, 37.4804, 38.4791, 39.7312, 40.9239, 42.0727, 42.8921, 43.5645, 44.5368, 45.551, 46.6113, 47.3747, 48.0933, 48.5154, 48.8097, 49.1808, 49.5503, 49.8824, 50.1601, 50.757, 51.4419, 52.0571, 52.7065, 53.2173, 54.3798, 55.1343, 56.319, 58.0364, 59.3899, 60.2368, 60.7663, 61.3012, 61.8283, 62.329, 62.8122, 63.6726, 64.4651, 65.0053, 66.106, 67.385, 68.1349, 69.1603, 69.7205, 70.0943, 70.2436, 70.3854, 70.4157, 70.2573, 70.0085, 69.9255, 69.5452, 68.8048, 68.2221, 68.0483, 68.1199, 68.1306, 68.4925, 68.7004, 68.737, 69.0097, 69.0898, 68.8604, 68.5717, 68.7758, 68.8374, 68.9349, 69.2677, 69.1695, 69.1106, 69.0903, 69.0416, 68.7444, 68.382, 68.0335, 67.6448, 67.0865, 66.6732, 66.2752, 65.6284, 65.1027, 64.6045, 63.9507, 63.6087, 63.1352, 62.6891, 62.1737, 61.5799, 60.9741, 60.3093, 59.7764, 59.2728, 58.8875, 58.3844, 57.7525, 57.6568, 57.808, 57.9462, 57.7155, 57.2893, 56.7565, 56.1038, 55.5371, 54.9728, 54.6829, 54.3447, 53.6405, 53.0134, 52.248, 51.4875, 50.6476, 49.8342, 48.9482, 48.0038, 46.9635, 46.0536, 45.1302, 44.4353, 43.6698, 43.2782, 42.768, 42.2178, 41.6721, 41.2159], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5707, 42.0855, 42.5601, 43.2209, 43.9327, 44.6012, 45.2883, 45.8897, 46.8837, 47.6362, 48.6504, 49.9951, 51.1331, 51.9717, 52.6177, 53.2623, 53.898, 54.5133, 55.1136, 55.9384, 56.7235, 57.3554, 58.3245, 59.407, 60.1757, 61.1111, 61.7673, 62.3064, 62.7026, 63.0845, 63.3892, 63.5685, 63.6795, 63.8773, 63.8833, 63.6553, 63.503, 63.5825, 63.8011, 63.977, 64.3598, 64.6483, 64.8295, 65.1484, 65.3485, 65.3558, 65.3178, 65.5694, 65.7326, 65.9136, 66.2344, 66.2937, 66.3706, 66.4658, 66.5391, 66.4566, 66.326, 66.1948, 66.0306, 65.7546, 65.5556, 65.3575, 65.0004, 64.7054, 64.4182, 64.028, 63.8171, 63.5212, 63.2349, 62.9002, 62.5107, 62.106, 61.6575, 61.2808, 60.9156, 60.617, 60.2434, 59.7864, 59.6485, 59.6623, 59.6736, 59.4656, 59.1379, 58.7415, 58.2669, 57.8377, 57.4044, 57.1329, 56.8312, 56.3056, 55.8199, 55.2446, 54.6649, 54.0298, 53.4027, 52.7242, 52.0021, 51.213, 50.4932, 49.7578, 49.154, 48.5036, 48.076, 47.5778, 47.0547, 46.5333, 46.0654], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.904133, 25.599073, 27.139353, 28.6699, 29.602385, 29.788617, 29.962019, 29.489141, 29.064039, 28.421297, 28.848169, 29.161799, 29.550187, 29.758979, 30.492845, 29.970867, 29.562573, 29.282121, 29.472776, 29.912477, 31.657566, 36.665023, 37.925292, 37.556811, 38.004474, 38.279175, 37.697922, 38.53574, 40.092387, 40.987713, 43.079167, 45.859809, 48.276392, 49.135888, 50.050678, 51.18232, 53.525764, 55.458991, 57.114774, 56.81165, 55.745396, 56.428835, 57.602715, 59.217537, 59.434602, 59.429606, 57.786176, 55.88935, 54.966141, 54.653711, 54.506579, 54.443457, 56.151825, 58.09179, 59.445952, 60.776955, 61.113451, 64.558343, 65.493815, 68.590856, 74.000236, 76.714006, 76.035563, 73.913956, 71.838666, 70.197958, 69.493629, 69.49499, 71.785529, 73.498896, 73.712329, 76.778038, 80.299221, 80.439542, 82.062536, 81.085741, 78.998643, 76.313026, 74.540173, 72.676045, 70.72518, 68.913275, 68.48323, 66.734448, 63.559752, 61.805064, 62.514841, 64.492953, 66.151025, 69.343032, 70.815731, 70.676752, 71.519868, 71.205458, 69.187988, 67.334276, 68.418994, 68.671177, 69.345194, 71.26048, 70.489517, 69.664847, 69.252181, 68.747815, 67.077511, 65.615502, 64.412226, 63.236462, 61.50786, 60.965501, 60.61441, 59.020087, 58.284454, 57.817331, 56.487625, 56.965334, 56.773334, 56.563334, 55.930668, 54.900001, 53.709334, 52.442666, 52.009332, 51.827333, 52.270666, 51.955333, 50.88, 52.503333, 55.088667, 57.122, 56.852, 55.276667, 52.84, 50.089333, 48.456, 47.488, 48.255333, 48.718, 47.15, 45.959333, 44.072, 42.330666, 40.594, 39.445334, 38.009333, 36.498, 34.632666, 33.666, 32.7, 33.027334, 32.874, 34.513333, 35.027999, 34.998667, 34.642666, 34.606666], "10": [24.793786, 25.178152, 26.020356, 26.960641, 27.74373, 28.273109, 28.794042, 28.99286, 29.093476, 28.905274, 29.130392, 29.25779, 29.368057, 29.425483, 29.832771, 29.684985, 29.563257, 29.493164, 29.633471, 29.892611, 30.775108, 33.571233, 34.650982, 35.024732, 35.921827, 36.867782, 37.316089, 38.078306, 39.108108, 39.833891, 41.152994, 42.903753, 44.837889, 46.094016, 47.358587, 48.82372, 50.932299, 52.72916, 54.287482, 54.832341, 54.882375, 55.776005, 56.808552, 57.996534, 58.306835, 58.487159, 57.861848, 57.011998, 56.525644, 56.178248, 55.789982, 55.283688, 55.808187, 56.704727, 57.540582, 58.538431, 59.198173, 61.678614, 62.890102, 65.242236, 68.972929, 71.476777, 72.347681, 72.239687, 72.1146, 71.918175, 71.609171, 71.179292, 71.925728, 72.454315, 72.370965, 74.149432, 76.574637, 77.497681, 79.1414, 79.388354, 79.059536, 78.058219, 77.016033, 75.752652, 74.055677, 72.163765, 70.979029, 69.253818, 66.717273, 64.962338, 64.582494, 65.044326, 65.40652, 66.835745, 67.844531, 68.340224, 69.455461, 70.000557, 69.575053, 68.804804, 69.28693, 69.291781, 69.398787, 70.148907, 69.738565, 69.49329, 69.364666, 69.227827, 68.416613, 67.387812, 66.35508, 65.304664, 63.846228, 62.901567, 62.168598, 60.793767, 59.860873, 59.11556, 58.040341, 57.906294, 57.420934, 57.048488, 56.504909, 55.724808, 54.943091, 54.036182, 53.481636, 53.011273, 52.881091, 52.370363, 51.542545, 52.250727, 53.636182, 54.916182, 55.054727, 54.560909, 53.680909, 52.421272, 51.382182, 50.355455, 50.077818, 49.576727, 48.107091, 47.027818, 45.736364, 44.559818, 43.215091, 41.984182, 40.556909, 39.008182, 37.244545, 35.997273, 34.847818, 34.387273, 33.775091, 34.233454, 34.338363, 34.294182, 34.231818, 34.364727], "20": [23.688534, 24.098208, 24.74553, 25.455464, 26.079761, 26.557066, 27.025678, 27.31686, 27.562601, 27.667461, 28.001565, 28.281576, 28.552518, 28.769589, 29.141704, 29.208152, 29.259623, 29.311031, 29.451542, 29.638532, 30.152327, 31.675386, 32.360531, 32.711066, 33.363918, 34.067452, 34.563111, 35.26952, 36.166836, 36.95625, 38.092754, 39.488984, 40.926068, 42.035431, 43.193705, 44.485125, 46.130134, 47.668383, 49.115971, 50.050587, 50.733046, 51.833786, 53.027571, 54.27968, 55.065001, 55.760312, 55.994065, 55.997195, 56.079437, 56.137641, 56.114902, 56.004537, 56.372113, 56.888866, 57.309714, 57.790197, 58.084331, 59.37615, 60.114244, 61.524488, 63.744705, 65.450186, 66.439728, 66.982944, 67.553795, 68.113682, 68.632407, 69.101991, 70.094517, 70.966088, 71.44031, 72.707185, 74.209127, 74.925683, 76.036376, 76.448255, 76.563404, 76.311826, 76.057913, 75.622517, 74.923995, 74.148243, 73.65378, 72.730409, 71.260417, 70.004928, 69.343806, 69.04779, 68.671785, 68.852555, 68.851123, 68.622034, 68.805731, 68.792907, 68.372627, 67.930931, 68.253262, 68.402698, 68.623837, 69.211461, 69.179175, 69.19657, 69.256591, 69.27228, 68.895976, 68.364909, 67.803828, 67.162241, 66.267435, 65.577837, 64.933577, 63.937523, 63.120605, 62.367891, 61.399325, 60.881544, 60.164408, 59.516152, 58.787469, 57.968545, 57.175919, 56.312606, 55.664467, 55.088456, 54.717042, 54.188172, 53.47853, 53.568842, 54.041714, 54.505021, 54.440381, 54.094476, 53.574952, 52.868047, 52.277047, 51.669619, 51.470095, 51.199095, 50.388, 49.677238, 48.745762, 47.801143, 46.715619, 45.65381, 44.473571, 43.204762, 41.784428, 40.537, 39.294381, 38.435857, 37.528714, 37.204428, 36.732095, 36.21719, 35.715619, 35.358619], "30": [22.805822, 23.114209, 23.595758, 24.13355, 24.628065, 25.040074, 25.468035, 25.793121, 26.097275, 26.31193, 26.679057, 27.01099, 27.335778, 27.623232, 28.007855, 28.175681, 28.324968, 28.464161, 28.661657, 28.891778, 29.349101, 30.490362, 31.077767, 31.434619, 31.989889, 32.57842, 33.025127, 33.612817, 34.331758, 34.982076, 35.875847, 36.956263, 38.079502, 39.002825, 39.982056, 41.069154, 42.423362, 43.73893, 45.023743, 45.988284, 46.799995, 47.904911, 49.052507, 50.246785, 51.14335, 51.986676, 52.515872, 52.888849, 53.305772, 53.692626, 54.014384, 54.260295, 54.825132, 55.470275, 56.032787, 56.620101, 57.061226, 58.137097, 58.812662, 59.916686, 61.562358, 62.876565, 63.709261, 64.233969, 64.756703, 65.266582, 65.748424, 66.220041, 67.074972, 67.880142, 68.43848, 69.550306, 70.860917, 71.669822, 72.766004, 73.408132, 73.858391, 74.063357, 74.228946, 74.253688, 74.057365, 73.731884, 73.529995, 73.005291, 72.090344, 71.291517, 70.869091, 70.670351, 70.419761, 70.516223, 70.481585, 70.313245, 70.404209, 70.31926, 69.926157, 69.466461, 69.491857, 69.383323, 69.314915, 69.500491, 69.280581, 69.104583, 68.993149, 68.888766, 68.555682, 68.180429, 67.827314, 67.438399, 66.877246, 66.454048, 66.041321, 65.370151, 64.800165, 64.247906, 63.522205, 63.073923, 62.474506, 61.891774, 61.238803, 60.503436, 59.762411, 58.965312, 58.297241, 57.668983, 57.165846, 56.546439, 55.794335, 55.587488, 55.650233, 55.732009, 55.4842, 55.054833, 54.528146, 53.889776, 53.341933, 52.796701, 52.52467, 52.212423, 51.539462, 50.931579, 50.181032, 49.427591, 48.57972, 47.744989, 46.826688, 45.832409, 44.733699, 43.750667, 42.745613, 41.958968, 41.09686, 40.601462, 39.990301, 39.342108, 38.701075, 38.156258], "50": [22.063185, 22.275506, 22.593695, 22.950155, 23.28409, 23.571949, 23.869834, 24.107563, 24.33492, 24.510615, 24.784422, 25.045387, 25.309, 25.556583, 25.869221, 26.058657, 26.244203, 26.429253, 26.652729, 26.899625, 27.287648, 28.097337, 28.580965, 28.930385, 29.40187, 29.895794, 30.309934, 30.813067, 31.401993, 31.956117, 32.66439, 33.491129, 34.350873, 35.093065, 35.870476, 36.714813, 37.724789, 38.717294, 39.700048, 40.497887, 41.213767, 42.114452, 43.051308, 44.027307, 44.835977, 45.621853, 46.228756, 46.7515, 47.309505, 47.856846, 48.371632, 48.844509, 49.500775, 50.210596, 50.8809, 51.572079, 52.178843, 53.177693, 53.940617, 54.965262, 56.324015, 57.487429, 58.357442, 59.034413, 59.705127, 60.362791, 60.993032, 61.600358, 62.423797, 63.203687, 63.825953, 64.780305, 65.857632, 66.625892, 67.556351, 68.208301, 68.738508, 69.117015, 69.471434, 69.740179, 69.87287, 69.927569, 70.060545, 69.995966, 69.68597, 69.436909, 69.408225, 69.515924, 69.580811, 69.852049, 70.029038, 70.095653, 70.298805, 70.385645, 70.281056, 70.125824, 70.254196, 70.290554, 70.338126, 70.520116, 70.438152, 70.365991, 70.303986, 70.216511, 69.970609, 69.67075, 69.364322, 69.017902, 68.56043, 68.174786, 67.792258, 67.260489, 66.79481, 66.337003, 65.773756, 65.385871, 64.913141, 64.448895, 63.935709, 63.371501, 62.794733, 62.174552, 61.633113, 61.115109, 60.670469, 60.163263, 59.579002, 59.317034, 59.213998, 59.118759, 58.81325, 58.390557, 57.898288, 57.327738, 56.797494, 56.254897, 55.867188, 55.450498, 54.813587, 54.215386, 53.531946, 52.845419, 52.103449, 51.371668, 50.589073, 49.759368, 48.857957, 48.026237, 47.179512, 46.465815, 45.713085, 45.185198, 44.593904, 43.984514, 43.383042, 42.838569], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.7032, 5.0996, 5.1197, 4.8697, 4.6669, 4.7076, 4.8739, 5.0648, 5.1724, 5.395, 5.7313, 5.8061, 5.7133, 5.5064, 4.9411, 4.4968, 4.683, 6.2733, 6.8021, 6.8878, 6.8377, 5.8451, 5.5032, 6.2525, 6.9202, 7.155, 7.8854, 8.5009, 8.6375, 8.4996, 8.3852, 8.2194, 8.6294, 9.5369, 10.2782, 10.4026, 9.7299, 9.4103, 9.1724, 9.3631, 9.4728, 9.3377, 8.7878, 7.9731, 7.6406, 7.0565, 6.5119, 5.3166, 5.031, 5.127, 5.2484, 6.1789, 6.2036, 6.3966, 6.3495, 6.776, 7.4866, 7.2089, 6.9613, 6.1349, 4.9858, 4.2094, 3.6459, 3.1858, 3.0985, 3.3218, 3.7181, 4.3223, 4.7163, 4.4482, 4.7153, 4.4508, 4.153, 4.2327, 3.8013, 3.6009, 3.198, 2.829, 2.3997, 1.7578, 0.9925, 0.3113, 0.1063, -0.1122, 0.1243, 0.2442, -0.5005, -0.8552, -0.9359, -0.8635, -0.5108, -0.2961, -0.2168, -0.3049, -0.4115, -0.2619, -0.5995, -1.24, -1.7739, -2.1881, -2.8744, -2.9359, -2.7408, -2.7417, -2.4707, -2.2672, -2.0323, -2.0304, -1.9345, -1.7687, -1.5824, -1.1367, -1.0429, -1.3654, -1.8753, -2.8753, -3.4134, -3.7271, -4.1328, -4.0475, -3.7037, -3.4572, -3.6168, -3.3899, -3.3091, -3.3803, -2.8767, -3.1067, -3.6599, -4.122, -4.3696, -4.3661, -3.9886, -3.4951, -3.4375, -3.4975, -3.9453, -4.1754, -4.4315, -4.6412, -4.6357, -5.2352, -5.6521, -5.9907, -6.3722, -6.0874, -5.8597, -5.2312, -4.8676, -4.8694, -4.9339, -5.236], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.07, 55.1, 55.33, 55.9, 59.74, 62.17, 70.91, 83.12, 62.84, 56.93, 61.21, 62.31, 58.99, 62.29, 65.28, 64.36, 69.12, 72.35, 73.56, 68.28, 69.74, 71.95, 75.92, 76.16, 76.56, 67.26, 64.17, 69.65, 71.1, 72.61, 65.13, 65.2, 57.68, 54.93, 57.03, 57.53, 57.09, 55.99, 63.69, 66.09, 65.16, 66.63, 62.88, 74.02, 63.96, 70.23, 75.95, 69.93, 61.28, 56.55, 57.09, 57.47, 57.58, 57.83, 63.91, 63.61, 58.79, 66.8, 69.48, 60.13, 63.92, 56.76, 54.29, 51.1, 51.13, 49.41, 46.35, 44.74, 47.65, 42.75, 37.47, 39.76, 46.84, 50.77, 49.82, 55.44, 53.07, 50.26, 54.2, 51.0, 45.93, 44.77, 53.0, 50.77, 51.45, 55.44, 48.21, 48.79, 49.43, 48.86, 44.26, 42.8, 42.63, 41.46, 37.97, 40.96, 40.74, 35.73, 38.1, 37.98, 34.5, 42.63, 39.62, 39.55, 37.59, 35.43, 34.46, 32.61, 35.98, 35.87, 39.26, 35.87, 32.45, 48.63, 54.35, 54.26, 45.49, 41.29, 38.83, 36.16, 37.47, 36.84, 43.98, 42.52, 35.24, 36.2, 33.21, 32.48, 30.43, 29.99, 28.02, 26.3, 24.14, 26.75, 25.66, 32.58, 30.49, 41.79, 38.78, 37.31, 36.68, 38.64], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7235, 3.6255, 3.7139, 3.9461, 4.0488, 4.4323, 4.9656, 5.4416, 5.5636, 5.7138, 5.9536, 6.4664, 6.8212, 7.0621, 6.8547, 6.4979, 6.5685, 6.6784, 6.8264, 6.582, 6.3209, 5.7351, 5.0865, 4.6388, 4.2628, 3.9028, 3.5355, 3.6243, 3.8089, 3.8788, 3.9806, 3.8954, 4.6309, 4.7424, 5.3681, 6.5502, 7.0887, 6.9115, 6.3689, 5.9201, 5.5343, 5.1781, 4.8584, 5.0575, 5.1406, 4.8983, 5.3889, 6.0199, 5.8936, 6.128, 5.7484, 5.1997, 4.4627, 3.8371, 3.1767, 2.3921, 1.6257, 1.1921, 0.4643, -0.5866, -1.2674, -1.3273, -1.0694, -0.9247, -0.3659, -0.0855, -0.0598, 0.2556, 0.2835, -0.0741, -0.4451, -0.1444, -0.0671, 0.0436, 0.4285, 0.2188, 0.0928, 0.0361, -0.0455, -0.4201, -0.8131, -1.1235, -1.4314, -1.897, -2.1053, -2.2587, -2.6925, -2.9036, -3.0438, -3.3512, -3.2202, -3.2709, -3.2773, -3.3662, -3.5355, -3.6901, -3.8904, -3.8929, -3.8569, -3.6786, -3.6734, -3.8268, -3.2907, -2.5357, -1.9192, -1.8595, -2.0515, -2.3446, -2.7381, -2.961, -3.1441, -2.9574, -2.8604, -3.2313, -3.4459, -3.7957, -4.0815, -4.4178, -4.6651, -4.9606, -5.2783, -5.6609, -5.8179, -5.964, -5.8016, -5.7509, -5.2445, -4.9658, -4.781, -4.6201, -4.3743], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3845, 4.6504, 4.911, 5.2221, 5.5419, 5.846, 6.0477, 6.1377, 6.2239, 6.3148, 6.4171, 6.4501, 6.4243, 6.2864, 6.0464, 5.7649, 5.4645, 5.1522, 4.8288, 4.5879, 4.4321, 4.3215, 4.2533, 4.1817, 4.2715, 4.3657, 4.5662, 4.963, 5.3881, 5.6928, 5.828, 5.8464, 5.784, 5.6628, 5.5019, 5.4131, 5.3586, 5.2665, 5.291, 5.4368, 5.5281, 5.6481, 5.6682, 5.5745, 5.3521, 5.0491, 4.6746, 4.2181, 3.6996, 3.1981, 2.6514, 2.0038, 1.3495, 0.8142, 0.4375, 0.165, 0.0588, 0.03, 0.012, 0.0607, 0.1053, 0.0694, -0.0335, -0.0557, -0.058, -0.0376, 0.0556, 0.0882, 0.0891, 0.0785, 0.0537, -0.041, -0.1955, -0.3811, -0.5911, -0.8523, -1.1029, -1.3341, -1.6057, -1.8653, -2.101, -2.3511, -2.5249, -2.6741, -2.7947, -2.909, -3.0343, -3.1655, -3.3105, -3.4269, -3.5129, -3.5461, -3.5715, -3.6226, -3.5562, -3.3521, -3.0655, -2.8243, -2.6698, -2.6047, -2.6314, -2.6973, -2.7867, -2.8208, -2.8287, -2.9092, -3.0166, -3.1724, -3.3542, -3.5669, -3.7866, -4.0214, -4.2728, -4.5504, -4.8039, -5.0359, -5.1891, -5.3014, -5.29, -5.2252, -5.1364, -5.0331, -4.9013], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1791, 1.0634, 1.0426, 1.2443, 1.2793, 1.2161, 0.807, 0.3602, 0.3446, 0.3636, 0.4093, 0.1319, -0.1034, -0.5513, -0.9599, -1.1261, -1.2017, -1.2494, -1.2933, -0.9636, -0.6232, -0.4427, -0.2727, -0.2863, 0.3594, 0.3767, 0.8019, 1.5872, 1.7006, 1.2187, 0.5409, 0.0737, -0.2497, -0.4847, -0.6435, -0.3556, -0.218, -0.3682, 0.0979, 0.5831, 0.3655, 0.4799, 0.0802, -0.3748, -0.8894, -1.212, -1.4979, -1.826, -2.0739, -2.006, -2.1871, -2.5904, -2.6169, -2.1415, -1.5069, -1.0897, -0.4247, -0.1155, -0.0718, 0.1949, 0.1782, -0.1435, -0.4116, -0.0887, -0.0091, 0.0812, 0.3729, 0.1306, 0.0037, -0.0424, -0.0992, -0.3791, -0.6176, -0.7424, -0.8403, -1.0447, -1.0024, -0.9246, -1.0868, -1.0383, -0.9428, -1.0001, -0.6953, -0.5968, -0.4826, -0.4572, -0.5012, -0.5246, -0.5799, -0.466, -0.344, -0.1325, -0.1019, -0.2042, 0.2655, 0.8164, 1.1463, 0.9648, 0.6183, 0.2601, -0.1067, -0.2637, -0.3574, -0.1366, -0.0317, -0.3221, -0.4293, -0.6233, -0.7273, -0.8509, -0.8785, -0.9392, -1.0055, -1.1105, -1.014, -0.9281, -0.6125, -0.4495, 0.0455, 0.2594, 0.3554, 0.413, 0.527], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 69.99, 84.88, 36.2, 37.42, 40.29, 60.15, 73.73, 92.87, 87.2, 51.57, 34.63, 49.02, 53.55, 45.21, 57.91, 70.54, 68.42, 89.91, 98.45, 96.24, 85.36, 91.55, 93.8, 96.13, 74.43, 72.22, 59.36, 54.02, 69.26, 72.78, 79.23, 61.67, 58.42, 40.04, 26.94, 30.67, 19.89, 18.88, 17.76, 56.13, 70.54, 67.63, 76.04, 68.49, 98.55, 42.99, 65.3, 93.67, 75.22, 57.28, 46.03, 46.72, 47.65, 40.33, 41.08, 61.59, 60.98, 44.54, 74.55, 91.14, 53.76, 72.83, 49.34, 40.49, 28.69, 28.82, 18.16, 15.95, 10.31, 18.71, 1.73, 25.27, 29.12, 42.11, 58.6, 58.91, 84.39, 79.08, 71.29, 83.05, 74.42, 59.41, 55.75, 79.14, 72.76, 62.32, 77.36, 31.13, 34.47, 38.0, 42.64, 27.0, 18.41, 17.85, 11.3, 1.9, 14.38, 13.33, 1.28, 7.69, 20.89, 8.06, 29.25, 20.44, 21.31, 15.33, 0.78, 11.28, 3.25, 15.95, 15.23, 30.41, 8.16, 4.75, 68.07, 76.29, 75.97, 40.88, 20.38, 7.3, 2.23, 9.57, 6.65, 26.94, 21.22, 1.21, 3.59, 4.44, 9.55, 1.96, 9.31, 4.78, 2.8, 2.33, 7.09, 5.64, 17.85, 9.73, 36.8, 35.17, 26.96, 28.71, 38.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.69, 52.83, 37.97, 45.95, 58.06, 75.58, 84.6, 77.21, 57.8, 45.07, 45.73, 49.26, 52.22, 57.89, 65.62, 76.29, 85.59, 94.87, 93.35, 91.05, 90.24, 93.83, 88.12, 80.93, 68.67, 61.87, 60.88, 65.35, 73.76, 71.23, 66.44, 53.38, 41.8, 32.55, 25.83, 23.15, 18.84, 30.92, 48.14, 64.77, 71.4, 70.72, 81.03, 70.01, 68.95, 67.32, 78.06, 75.39, 59.51, 50.01, 46.8, 44.9, 43.02, 47.67, 54.55, 55.7, 60.02, 70.08, 73.15, 72.58, 58.64, 54.22, 39.51, 32.67, 25.22, 20.98, 14.81, 14.99, 10.25, 15.24, 18.71, 32.17, 43.28, 53.21, 67.3, 74.13, 78.25, 77.81, 76.25, 72.29, 63.19, 64.77, 69.22, 71.41, 70.81, 56.94, 47.65, 34.53, 38.37, 35.88, 29.35, 21.09, 15.85, 10.35, 9.19, 9.87, 9.66, 7.43, 9.95, 12.21, 19.4, 19.25, 23.67, 19.03, 12.47, 9.13, 5.1, 10.16, 11.48, 20.53, 17.93, 14.44, 26.99, 49.7, 73.44, 64.38, 45.74, 22.85, 9.97, 6.37, 6.15, 14.39, 18.27, 16.46, 8.67, 3.08, 5.86, 5.32, 6.94, 5.35, 5.63, 3.3, 4.07, 5.02, 10.19, 11.07, 21.46, 27.23, 32.98, 30.28, 31.34], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -30.01, -15.12, -63.8, -62.58, -59.71, -39.85, -26.27, -7.13, -12.8, -48.43, -65.37, -50.98, -46.45, -54.79, -42.09, -29.46, -31.58, -10.09, -1.55, -3.76, -14.64, -8.45, -6.2, -3.87, -25.57, -27.78, -40.64, -45.98, -30.74, -27.22, -20.77, -38.33, -41.58, -59.96, -73.06, -69.33, -80.11, -81.12, -82.24, -43.87, -29.46, -32.37, -23.96, -31.51, -1.45, -57.01, -34.7, -6.33, -24.78, -42.72, -53.97, -53.28, -52.35, -59.67, -58.92, -38.41, -39.02, -55.46, -25.45, -8.86, -46.24, -27.17, -50.66, -59.51, -71.31, -71.18, -81.84, -84.05, -89.69, -81.29, -98.27, -74.73, -70.88, -57.89, -41.4, -41.09, -15.61, -20.92, -28.71, -16.95, -25.58, -40.59, -44.25, -20.86, -27.24, -37.68, -22.64, -68.87, -65.53, -62.0, -57.36, -73.0, -81.59, -82.15, -88.7, -98.1, -85.62, -86.67, -98.72, -92.31, -79.11, -91.94, -70.75, -79.56, -78.69, -84.67, -99.22, -88.72, -96.75, -84.05, -84.77, -69.59, -91.84, -95.25, -31.93, -23.71, -24.03, -59.12, -79.62, -92.7, -97.77, -90.43, -93.35, -73.06, -78.78, -98.79, -96.41, -95.56, -90.45, -98.04, -90.69, -95.22, -97.2, -97.67, -92.91, -94.36, -82.15, -90.27, -63.2, -64.83, -73.04, -71.29, -61.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2996, 2.4065, 2.3033, 2.253, 2.2139, 2.1794, 2.3788, 3.1956, 3.592, 3.8151, 4.1118, 4.0446, 4.0851, 4.0535, 4.2422, 4.1354, 4.2078, 4.348, 4.3526, 4.4768, 4.4746, 4.5422, 4.6445, 5.0567, 4.965, 5.0249, 5.0217, 5.1408, 5.3895, 5.3422, 5.5601, 5.45, 5.4976, 5.4781, 5.3836, 5.2852, 5.1699, 5.0235, 5.2125, 5.1248, 5.0453, 4.8664, 4.9485, 5.3735, 6.3933, 6.6723, 7.108, 7.4362, 7.521, 7.3974, 7.301, 7.1829, 6.9423, 6.8692, 7.0592, 7.1389, 7.1714, 7.6206, 7.5687, 7.9418, 7.7959, 7.7616, 7.4772, 7.3265, 7.0538, 6.9513, 7.0367, 6.7886, 6.7401, 6.9953, 7.7213, 7.4057, 7.4981, 7.2787, 6.9468, 7.1651, 6.8772, 6.6737, 6.8258, 6.6028, 6.579, 6.3259, 6.5857, 6.3735, 6.3071, 6.2798, 6.3506, 6.2443, 6.1408, 5.8699, 6.038, 5.8854, 5.6264, 5.473, 5.3403, 5.1427, 4.8771, 4.8502, 4.6173, 4.8068, 4.6863, 4.7666, 4.6747, 4.4629, 4.3799, 4.217, 4.0958, 3.9468, 3.8399, 3.672, 3.6148, 3.5837, 3.5556, 3.9895, 4.2774, 4.2483, 4.4405, 4.3641, 4.2259, 4.1226, 4.121, 4.0309, 4.1559, 4.1083, 4.2834, 4.046, 4.0563, 4.0366, 3.9711, 3.8853, 3.8107, 3.7535, 3.6932, 3.5116, 3.4272, 3.4459, 3.3434, 3.5638, 3.5629, 3.5127, 3.416, 3.3492], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8177, 1.2775, 1.5042, 0.9187, 0.7108, 0.8692, 0.8731, 0.7554, 0.8496, 0.9206, 0.8588, 0.9826, 1.031, 0.998, 0.8688, 0.8726, 0.9032, 0.9926, 0.9495, 0.9196, 0.7762, 0.7081, 0.8456, 0.8565, 0.8771, 0.7412, 0.7225, 0.5636, 0.4718, 0.5135, 0.4983, 0.4538, 0.3967, 0.7651, 0.8915, 0.8367, 0.8909, 0.7452, 1.2648, 0.9059, 1.1332, 1.2498, 1.0132, 0.787, 0.6564, 0.6583, 0.6543, 0.6394, 0.6274, 0.7952, 0.7645, 0.6435, 0.936, 1.0031, 0.7385, 0.8814, 0.6377, 0.5207, 0.3789, 0.357, 0.2905, 0.1847, 0.1523, 0.2732, 0.0917, -0.0592, 0.0603, 0.2709, 0.3956, 0.3792, 0.5687, 0.5014, 0.4362, 0.6066, 0.5133, 0.3175, 0.2759, 0.7134, 0.6041, 0.6516, 0.8594, 0.4804, 0.5054, 0.5376, 0.4969, 0.1891, 0.0297, 0.0549, 0.051, -0.0445, 0.1042, 0.1374, -0.0111, 0.0994, 0.1384, 0.0612, 0.2703, 0.1941, 0.2207, 0.1824, 0.1148, 0.1166, 0.0815, 0.1711, 0.1773, 0.2786, 0.161, 0.0365, 0.5935, 0.8646, 0.8699, 0.4697, 0.2317, 0.1163, 0.0164, 0.115, 0.1215, 0.3796, 0.3299, 0.0106, 0.0975, 0.0226, 0.0556, 0.0391, 0.0824, 0.0699, 0.0693, 0.0558, 0.1292, 0.1232, 0.2217, 0.1825, 0.3909, 0.3221, 0.297, 0.2979, 0.3542], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1034, -0.0875, 0.1001, -0.119, -0.1662, -0.1078, -0.0897, -0.1198, -0.0671, -0.0371, -0.0264, -0.0213, 0.0193, 0.0402, 0.0646, 0.0547, 0.0979, 0.1291, 0.0873, 0.0718, 0.0501, -0.0028, -0.0724, 0.0643, 0.1317, 0.0649, 0.0667, 0.0853, 0.0208, 0.0127, 0.0389, -0.0008, -0.0535, -0.0783, -0.0686, -0.0747, -0.0934, -0.1368, -0.026, -0.1213, -0.0364, 0.0692, -0.017, -0.0637, -0.1465, -0.1288, -0.1006, -0.0268, -0.0364, -0.0027, -0.043, -0.097, -0.0685, -0.0571, -0.1211, -0.1297, -0.1524, -0.1888, -0.2368, -0.184, -0.2329, -0.276, -0.2683, -0.1957, -0.2027, -0.0835, -0.0872, -0.0981, -0.0385, -0.0875, -0.0515, -0.0514, -0.1049, -0.1222, -0.0962, -0.1349, -0.1129, -0.0481, -0.0602, -0.0586, -0.0155, -0.0535, -0.0448, -0.0921, -0.0142, -0.0992, -0.1103, -0.1085, -0.1479, -0.1568, -0.1496, -0.1231, -0.134, -0.1451, -0.0961, -0.0926, -0.0703, -0.1429, -0.1042, -0.1094, -0.1862, -0.1452, -0.1512, -0.1061, -0.1166, -0.1187, -0.1707, -0.244, -0.129, -0.0581, -0.077, -0.1254, -0.1181, -0.1584, -0.2192, -0.1916, -0.2355, -0.1502, -0.1585, -0.1763, -0.1438, -0.1686, -0.1301, -0.1627, -0.149, -0.1671, -0.1694, -0.146, -0.2264, -0.2802, -0.2986, -0.24, -0.0988, -0.12, -0.1358, -0.1685, -0.1592], "obv": [0, -13983233, -1432008, 8985625, 4384324, -815551, 4059120, -1392912, -9135260, -18996251, -8078816, -14648297, -10855436, -18780413, -14075058, -22753934, -18275116, -12074326, -6761940, -876180, 7964887, 39476195, 9781759, -6833114, 7847953, 18878580, 8278040, 18166298, 29800341, 23860088, 32657302, 40378397, 49360394, 39132331, 47778101, 51775653, 59990022, 72215793, 78198346, 72200717, 66009307, 71900127, 79707948, 84457290, 78014809, 82208493, 77395175, 71988377, 76389318, 79692198, 76370262, 73246703, 76976460, 81166636, 77489345, 79520645, 73221905, 76074083, 67298734, 73752165, 80148569, 72943865, 65478107, 57538153, 62317438, 67256935, 72041687, 77280275, 82540059, 77465341, 73748778, 78625951, 83462209, 76913037, 78578563, 74567111, 70955919, 66113999, 69771809, 64863320, 59046600, 54486382, 59145108, 49578820, 37831726, 42848006, 49158032, 52653165, 48311878, 55468681, 51629924, 47057951, 52267238, 47532593, 43834059, 39680885, 48156000, 43501280, 48548204, 55942204, 51382862, 56244696, 62948200, 55525598, 41081217, 33893551, 27988437, 22018613, 17468670, 19146586, 17888385, 13709913, 16194281, 7781994, 4693226, 9362662, 5514691, 2908395, 521197, -2125596, -4483940, -7161862, -5034704, -8017290, -3945306, -7153885, -10870331, -3697152, 8838422, 3368498, -2644483, -5672710, -8215145, -11095464, -8044798, -10504787, -4437339, -8057241, -11642565, -10034607, -13239416, -17575167, -20483951, -22261896, -23517142, -26903179, -27567715, -26736334, -27380178, -25909638, -26434838, -20521361, -25282015, -28376944, -32337239, -29482248], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.7, 39.4, 40.05, 41.05, 42.4, 43.86, 44.46, 45.02, 45.82, 47.07, 48.87, 50.4, 50.77, 50.91, 51.18, 52.01, 52.78, 52.45, 52.15, 51.11, 49.38, 47.78, 46.19, 44.39, 42.75, 42.22, 42.16, 41.78, 41.66, 40.22, 40.27, 41.59, 42.63, 44.21, 45.85, 46.28, 45.95, 45.3, 44.3, 43.37, 43.03, 43.08, 43.51, 43.4, 43.66, 44.08, 44.83, 45.53, 45.53, 45.08, 43.8, 42.62, 40.76, 38.11, 35.65, 33.67, 32.38, 31.62, 30.65, 28.51, 26.6, 24.93, 24.41, 23.93, 22.91, 22.39, 21.9, 20.64, 19.2, 18.98, 18.77, 18.36, 18.18, 17.59, 16.92, 16.51, 15.97, 15.51, 15.08, 14.68, 14.12, 14.07, 14.11, 13.99, 14.67, 15.31, 16.52, 17.64, 17.76, 17.87, 18.14, 18.64, 19.39, 20.55, 21.69, 22.52, 23.29, 23.27, 23.52, 24.36, 22.82, 22.49, 22.19, 20.7, 19.75, 19.32, 19.43, 19.27, 19.12, 18.04, 17.04, 17.21, 17.36, 18.14, 19.23, 20.24, 21.58, 22.91, 24.38, 26.11, 27.45, 28.94, 29.04, 29.36, 27.9, 26.54, 25.48, 24.7, 23.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4, 19.88, 19.29, 18.31, 18.82, 22.3, 30.21, 50.35, 41.59, 36.36, 31.33, 30.98, 28.48, 26.66, 32.57, 31.02, 32.94, 35.27, 35.9, 32.41, 30.11, 30.8, 35.01, 41.65, 39.39, 36.14, 33.58, 32.26, 36.55, 34.24, 30.55, 28.94, 26.64, 24.82, 23.55, 22.27, 21.14, 20.39, 24.7, 26.83, 25.3, 26.32, 24.03, 31.66, 39.82, 35.43, 40.55, 39.22, 36.01, 33.99, 31.98, 30.19, 29.0, 32.17, 32.96, 34.6, 31.98, 31.71, 31.66, 32.22, 30.48, 28.42, 27.4, 25.96, 25.04, 23.6, 21.64, 20.83, 21.2, 22.22, 18.69, 19.53, 25.47, 25.62, 25.62, 30.92, 29.91, 28.62, 29.33, 28.15, 26.24, 25.34, 31.57, 30.29, 28.43, 28.06, 25.77, 24.34, 24.41, 23.71, 21.4, 20.39, 19.8, 19.93, 18.97, 18.29, 18.73, 17.49, 17.06, 15.21, 14.49, 17.47, 16.54, 16.09, 15.22, 14.68, 14.04, 13.53, 13.89, 13.49, 15.93, 14.92, 13.96, 22.83, 30.25, 28.28, 25.12, 23.74, 22.76, 21.66, 21.74, 20.64, 24.24, 22.77, 20.28, 19.93, 18.46, 17.23, 16.26, 15.43, 14.61, 13.78, 13.0, 13.98, 13.3, 18.83, 18.02, 26.38, 24.51, 23.08, 22.04, 21.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.23, 13.12, 12.73, 13.18, 12.45, 11.74, 9.99, 6.91, 5.71, 12.86, 13.82, 13.04, 13.61, 12.74, 11.3, 10.77, 9.83, 8.83, 8.19, 10.17, 9.45, 8.64, 7.85, 6.69, 6.89, 10.34, 10.4, 9.43, 8.36, 7.83, 10.68, 10.11, 12.08, 14.32, 13.53, 13.2, 13.79, 13.17, 11.79, 11.14, 11.68, 11.24, 15.51, 13.26, 10.35, 9.94, 8.66, 7.69, 11.39, 13.99, 14.75, 15.81, 15.19, 14.26, 12.88, 11.83, 13.08, 11.43, 10.69, 9.46, 8.95, 10.64, 11.96, 14.85, 14.33, 16.87, 20.12, 19.36, 18.11, 16.2, 29.1, 28.17, 25.84, 24.72, 24.05, 21.65, 20.94, 23.6, 21.42, 20.56, 24.07, 25.59, 22.82, 21.9, 21.87, 20.4, 21.12, 20.66, 19.51, 19.8, 25.91, 24.68, 23.97, 22.88, 24.85, 24.56, 24.05, 28.27, 27.58, 29.7, 28.28, 25.82, 24.45, 25.01, 25.46, 26.79, 29.54, 29.1, 27.77, 26.96, 25.44, 25.82, 29.16, 24.14, 20.9, 19.54, 24.46, 27.53, 30.05, 33.09, 30.73, 29.18, 26.28, 24.68, 30.02, 29.51, 33.01, 34.51, 32.58, 35.15, 34.25, 34.95, 37.63, 36.75, 38.17, 35.25, 36.22, 31.55, 29.3, 29.17, 29.52, 27.96], "ad": [2394072.0, -8470587.0, 2031450.0, 1934535.0, 654888.0, -1863287.0, -1495863.0, -5481807.0, -11551190.0, -17103990.0, -10944870.0, -12727666.0, -11857180.0, -17713308.0, -13579133.0, -20922794.0, -22992288.0, -23172393.0, -18480113.0, -17149605.0, -10551274.0, 8095193.0, -19706732.0, -29458932.0, -20792096.0, -20238281.0, -26720597.0, -19894305.0, -19675228.0, -22774496.0, -15473725.0, -8599456.0, -3048181.0, -3404723.0, -1262646.0, 675704.0, 5985333.0, -3058058.0, -1891790.0, -5566388.0, -11198793.0, -6591715.0, -8071860.0, -7182206.0, -10340698.0, -9956870.0, -14062654.0, -16903521.0, -17942432.0, -17560473.0, -15582100.0, -15227464.0, -12345681.0, -11135188.0, -9305909.0, -9191546.0, -8214286.0, -5512413.0, -13679417.0, -9121042.0, -4423524.0, -8273304.0, -14370935.0, -22124052.0, -23265045.0, -20124992.0, -16775665.0, -20579536.0, -18214700.0, -22012272.0, -25662173.0, -22463381.0, -18439545.0, -24354021.0, -23201882.0, -25820235.0, -28312279.0, -31187931.0, -32686577.0, -32823412.0, -32346797.0, -34709725.0, -33104885.0, -41862393.0, -31971147.0, -29230291.0, -27169765.0, -24588740.0, -27248191.0, -27438619.0, -31084850.0, -33493496.0, -31330707.0, -34332243.0, -37462666.0, -37771805.0, -33642897.0, -37842262.0, -39245203.0, -34597886.0, -38405554.0, -39790421.0, -43746600.0, -43467056.0, -43484295.0, -42271271.0, -39960600.0, -42389005.0, -46147650.0, -44649057.0, -44935405.0, -48516953.0, -47201700.0, -45199878.0, -47872844.0, -45710916.0, -49116591.0, -48918444.0, -50582249.0, -53002174.0, -52440668.0, -54079400.0, -53289314.0, -53429427.0, -52393697.0, -54411672.0, -56776679.0, -51435901.0, -50685642.0, -50954190.0, -55806166.0, -58613059.0, -60757914.0, -62739575.0, -63200897.0, -64026627.0, -61129370.0, -61762079.0, -65074132.0, -64672147.0, -66270722.0, -64963115.0, -67032825.0, -65832552.0, -65832556.0, -68071161.0, -68097745.0, -67560809.0, -67309192.0, -67477688.0, -67769464.0, -63824082.0, -67350991.0, -70229485.0, -72649673.0, -73018063.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10136015.5, 8560074.4, 7818699.2, 6942862.8, 6693597.2, 6704002.6, 7051902.7, 7012317.4, 7087193.2, 6844197.0, 6446673.9, 6239037.1, 8733219.8, 11323377.3, 12192366.9, 13189938.1, 13425113.2, 14037285.4, 14406032.2, 15038197.9, 15043647.2, 15039261.9, 12660240.6, 10588996.7, 9950315.7, 9346786.0, 8643478.5, 8404861.4, 8638612.7, 8073463.7, 8079201.3, 7818620.9, 7635593.4, 7518175.8, 6970303.7, 6749974.8, 6769588.0, 6429482.9, 5747585.6, 5589424.4, 5319949.5, 5033002.1, 4756276.0, 4348469.6, 4292553.0, 4016034.0, 3799795.6, 3948337.8, 3692875.8, 4130316.6, 4445371.7, 4752818.5, 5160933.0, 5534533.1, 5909510.9, 6019710.3, 6310530.0, 6159131.2, 6397772.2, 6046215.7, 5908344.4, 5640360.3, 5407607.2, 5144657.2, 5005579.0, 4694203.1, 4601398.6, 4484042.6, 4444375.8, 4284178.4, 4267555.5, 4477571.2, 4445875.7, 4428122.5, 4729834.1, 5737990.9, 5838473.7, 6108357.1, 5973678.4, 6042026.1, 6266857.5, 6069061.2, 6070236.7, 6125292.8, 5642128.5, 4837272.5, 4750961.9, 4967470.8, 5083429.5, 5153993.2, 5177712.9, 5249771.4, 5278757.5, 5428179.2, 5696974.9, 6771559.6, 7075008.8, 6818008.7, 6949519.1, 6899821.0, 6328212.6, 5998098.5, 5929762.3, 5507848.7, 5606817.2, 4471255.9, 4219432.9, 4013718.6, 3677365.8, 3461091.3, 3557979.0, 3667993.3, 3517938.3, 3482217.3, 2939247.2, 3037568.8, 2891483.1, 2878330.6, 3335018.9, 4349856.5, 4632169.6, 4997633.3, 5032663.8, 5074191.5, 5063964.8, 4961833.0, 4886974.0, 5122074.2, 4766746.5, 3871721.5, 3485524.9, 3204707.7, 3335460.1, 3372095.0, 3261857.6, 3082315.6, 3174920.4, 2634629.2, 2355777.1, 2061629.1, 2047887.3, 1779926.4, 1937699.0, 2122886.0, 2254584.4, 2525089.3, 2471984.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.427, 1.512, 1.3, 1.101, 1.035, 0.959, 0.89, 0.856, 0.86, 0.809, 0.82, 0.806, 0.789, 0.766, 0.718, 0.691, 0.704, 0.668, 0.599, 0.584, 0.561, 0.541, 0.57, 0.581, 0.607, 0.599, 0.593, 0.631, 0.613, 0.696, 0.747, 0.81, 0.882, 0.954, 1.032, 1.076, 1.122, 1.117, 1.212, 1.15, 1.131, 1.097, 1.059, 1.027, 0.987, 0.956, 0.938, 0.922, 0.917, 0.889, 0.876, 0.903, 0.888, 0.879, 0.907, 1.046, 1.046, 1.094, 1.066, 1.107, 1.143, 1.125, 1.144, 1.171, 1.101, 0.95, 0.938, 0.958, 0.984, 0.999, 0.989, 0.997, 1.003, 1.019, 1.064, 1.171, 1.202, 1.143, 1.158, 1.144, 1.068, 1.039, 1.03, 0.968, 0.993, 0.834, 0.789, 0.762, 0.702, 0.669, 0.709, 0.738, 0.717, 0.725, 0.619, 0.638, 0.611, 0.63, 0.717, 0.887, 0.957, 1.022, 1.043, 1.082, 1.116, 1.194, 1.222, 1.279, 1.214, 0.994, 0.896, 0.81, 0.842, 0.848, 0.869, 0.834, 0.87, 0.743, 0.676, 0.601, 0.604, 0.535, 0.564, 0.603, 0.639, 0.717, 0.704], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.14, 280.43, 512.52, 266.57, 113.14, 104.0, 127.77, 97.96, 97.03, 129.25, 114.0, 130.4, 151.11, 156.97, 125.87, 123.75, 128.0, 156.57, 174.86, 133.03, 97.17, 77.84, 88.53, 114.06, 112.92, 86.94, 66.29, 38.98, 3.12, 7.91, -4.29, -30.91, -38.54, 34.34, 113.77, 86.59, 120.51, 65.26, 222.89, 245.56, 187.27, 255.23, 206.04, 114.86, 63.49, 50.44, 35.18, 34.24, 51.27, 77.13, 102.98, 71.06, 106.72, 149.89, 121.11, 108.24, 60.69, 15.09, -34.23, -43.8, -75.44, -113.47, -112.56, -86.78, -93.83, -225.5, -151.51, -85.23, -44.54, -33.23, 21.71, 11.4, -14.43, 15.02, 15.22, -32.39, -73.17, 38.25, 56.97, 61.47, 99.18, 32.87, 9.97, 28.86, -1.46, -113.89, -171.67, -167.9, -146.73, -164.71, -140.64, -110.93, -144.01, -127.3, -120.08, -125.0, -81.92, -81.18, -89.96, -91.94, -113.28, -130.91, -134.25, -118.3, -111.08, -81.33, -99.44, -139.11, -29.7, 114.65, 118.54, 35.07, -66.72, -113.53, -155.91, -130.89, -127.91, -67.76, -61.25, -146.44, -156.78, -166.38, -167.91, -156.67, -154.24, -148.05, -140.08, -146.97, -122.12, -120.15, -83.08, -92.15, -49.42, -43.45, -52.26, -59.07, -47.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.0445, 7.2349, -2.7566, -5.7846, -0.7208, 5.2774, 16.2192, 60.0139, 32.8372, 26.844, 27.0199, 31.0138, 24.4371, 34.142, 34.5146, 46.719, 61.558, 72.8522, 70.7811, 58.6332, 45.6281, 15.7599, 52.7286, 67.2862, 53.8261, 40.0766, 42.5408, 46.62, 41.5606, 47.1159, 25.6496, 16.8761, 6.0833, 8.0229, 7.7988, 3.6785, -5.5072, -6.9264, 1.1598, 12.0507, 14.3733, 5.948, 0.6104, 14.9231, 13.0536, 25.6112, 51.8015, 48.8706, 32.9089, 24.6496, 26.2516, 28.2087, 17.1291, 13.7625, 24.8771, 22.2697, 20.1461, 15.2037, 30.0515, 7.4977, 1.3141, -1.4828, 4.133, 5.7922, 4.9023, 1.9904, -2.3395, -4.8976, -9.7504, -15.7026, -20.275, -27.1663, -23.7416, -12.4666, -18.735, -5.2731, -5.0311, -4.3359, 0.7188, -0.8524, -3.5685, -3.0344, 4.3824, 8.903, 21.1467, 23.9581, 3.3837, -1.3048, 0.7482, -7.3284, -10.1521, -8.8652, -13.6817, -11.7343, -9.985, -5.7531, -15.6554, -19.3321, -18.2935, -22.5566, -19.5963, -14.0742, -18.2086, -17.729, -15.1076, -16.0908, -17.1329, -18.2843, -11.7666, -14.3557, -11.9072, -9.1733, -15.4662, -1.9345, 10.1524, 2.2165, -3.3766, -9.0893, -10.3656, -11.9502, -9.3313, -7.6574, -3.0163, -4.8682, -18.5178, -14.0341, -15.3118, -28.0967, -35.8833, -36.5471, -33.6031, -32.8703, -34.9786, -29.5455, -32.9248, -26.5655, -35.4794, -23.9482, -18.5586, -22.0401, -17.9587, -14.4834], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 92.0, 92.0, 100.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, 96.0, 100.0, 96.0, 92.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, -28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, -88.0, -88.0, -96.0, -96.0, -84.0, -84.0, -84.0, -56.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -96.0, -100.0, -96.0, -92.0, -88.0, -80.0, -80.0, -20.0, -24.0, -24.0, -24.0, -24.0, -40.0, -40.0, -48.0, -52.0, -52.0, -60.0, -64.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1526, 20.3051, 20.7965, 18.0129, 19.2895, 21.2459, 25.6867, 25.6456, 25.5865, 20.9272, 18.7347, 23.2318, 23.8421, 24.5, 19.9918, 19.1114, 14.0235, 11.0088, 11.0309, 9.9497, 8.5486, 7.1098, 11.69, 12.5341, 10.7798, 10.911, 8.4418, 18.1928, 12.3753, 19.2002, 28.0025, 23.6697, 16.9652, 12.4964, 12.4976, 12.3949, 12.0526, 12.1473, 17.8244, 17.2666, 13.2106, 20.9592, 23.8024, 16.2686, 20.966, 14.2503, 11.3727, 7.519, 6.716, 4.0496, 0.1022, -2.3647, -1.4359, -7.455, -14.2971, -13.7466, -8.7769, -5.8907, -6.8223, -1.6876, -3.5795, -5.277, -0.952, -3.4741, -7.9696, -8.5697, -0.7354, -2.5368, -1.8848, 2.2518, -3.9845, -3.4174, -2.2372, -2.0505, -5.5134, -5.8955, -5.3699, -6.1537, -9.0361, -7.2415, -7.5802, -11.8239, -10.6867, -10.7904, -13.9157, -10.0539, -12.6017, -12.5243, -13.6867, -14.952, -15.0791, -16.0386, -14.0076, -13.3135, -11.3399, -12.9967, -15.2099, -6.7567, -2.3512, -1.6187, -6.1426, -8.6248, -9.8255, -11.3781, -9.8799, -9.8531, -5.5612, -5.8817, -11.6048, -11.1653, -13.8987, -14.282, -16.015, -16.0225, -17.4255, -18.858, -20.695, -19.4255, -20.2065, -17.023, -18.3605, -12.7785, -14.498, -14.949, -14.7325, -13.0325], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.072141, 120.395156, 66.610758, 44.923109, 33.208776, 25.99439, 21.392076, 17.958545, 15.244389, 13.119773, 11.425339, 10.014341, 8.858273, 7.918001, 7.127347, 6.491099, 5.991195, 5.589754, 5.231052, 4.912138, 4.638076, 4.424935, 4.247772, 4.089568, 3.914916, 3.718819, 3.542744, 3.386231, 3.249991, 3.105025, 2.954618, 2.782153, 2.591483, 2.400947, 2.215998, 2.038447, 1.867458, 1.727679, 1.618694, 1.528727, 1.45668, 1.389703, 1.368221, 1.353155, 1.367859, 1.433337, 1.508888, 1.558144, 1.569624, 1.553985, 1.519914, 1.472437, 1.416192, 1.374813, 1.341678, 1.301037, 1.284991, 1.294594, 1.29472, 1.301021, 1.288887, 1.2552, 1.19719, 1.123602, 1.036873, 0.935048, 0.821751, 0.711564, 0.593328, 0.457521, 0.319998, 0.202869, 0.113588, 0.044242, 0.006134, -0.01512, -0.031244, -0.032252, -0.031406, -0.041698, -0.062716, -0.069045, -0.070809, -0.067567, -0.050709, -0.042709, -0.039717, -0.038585, -0.040035, -0.053832, -0.079139, -0.111256, -0.148938, -0.197296, -0.245771, -0.292265, -0.347129, -0.401514, -0.453012, -0.507825, -0.550441, -0.588536, -0.621599, -0.653146, -0.686794, -0.721557, -0.759182, -0.792206, -0.819575, -0.836877, -0.852023, -0.871173, -0.867542, -0.834305, -0.78096, -0.73222, -0.69815, -0.680585, -0.682378, -0.693697, -0.711897, -0.72045, -0.724463, -0.744446, -0.771887, -0.811643, -0.859835, -0.917693, -0.98016, -1.049335, -1.125962, -1.21237, -1.297165, -1.381187, -1.449655, -1.510102, -1.541523, -1.557467, -1.56484, -1.565835, -1.555962], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4144, 104.4106, 96.8506, 86.4651, 75.8138, 65.85, 56.9584, 49.1584, 42.3756, 36.5244, 31.5046, 27.2066, 23.5369, 20.4131, 17.756, 15.503, 13.6006, 11.9985, 10.645, 9.4984, 8.5263, 7.7061, 7.0144, 6.4294, 5.9265, 5.485, 5.0965, 4.7545, 4.4536, 4.1839, 3.938, 3.7068, 3.4838, 3.2672, 3.057, 2.8533, 2.6561, 2.4704, 2.3001, 2.1458, 2.008, 1.8843, 1.7811, 1.6955, 1.63, 1.5907, 1.5743, 1.5711, 1.5708, 1.5674, 1.5579, 1.5408, 1.5159, 1.4877, 1.4585, 1.427, 1.3986, 1.3778, 1.3612, 1.3491, 1.3371, 1.3207, 1.296, 1.2615, 1.2166, 1.1603, 1.0926, 1.0164, 0.9318, 0.8369, 0.7335, 0.6274, 0.5246, 0.4286, 0.3441, 0.2722, 0.2115, 0.1628, 0.1239, 0.0908, 0.0601, 0.0343, 0.0133, -0.0029, -0.0125, -0.0185, -0.0228, -0.0259, -0.0287, -0.0338, -0.0428, -0.0565, -0.075, -0.0995, -0.1287, -0.1614, -0.1986, -0.2392, -0.2819, -0.3271, -0.3718, -0.4151, -0.4564, -0.4958, -0.534, -0.5715, -0.609, -0.6457, -0.6804, -0.7117, -0.7398, -0.7661, -0.7864, -0.796, -0.793, -0.7808, -0.7643, -0.7475, -0.7345, -0.7263, -0.7235, -0.7229, -0.7232, -0.7274, -0.7363, -0.7514, -0.7731, -0.802, -0.8376, -0.88, -0.9292, -0.9858, -1.0481, -1.1147, -1.1817, -1.2474, -1.3062, -1.3565, -1.3981, -1.4317, -1.4565], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.0303, 90.9404, 85.5442, 88.5667, 94.7827, 96.0452, 91.1531, 86.641, 83.5594, 79.3255, 76.4903, 69.8747, 61.901, 50.1029, 38.2356, 28.9362, 20.6501, 13.1535, 7.0796, 3.8371, 3.7516, 4.4296, 5.5948, 5.6693, 13.3056, 18.701, 27.5828, 43.0495, 54.8126, 59.9477, 59.0264, 57.4368, 55.9863, 51.63, 46.7813, 42.7468, 39.8094, 34.0224, 28.8292, 29.5572, 26.729, 25.7147, 22.6322, 20.4003, 17.9223, 15.5756, 11.1731, 6.0999, 1.4528, -4.919, -12.872, -20.7933, -29.1091, -33.207, -32.956, -32.7909, -28.216, -23.7289, -19.1505, -12.412, -8.0177, -4.8678, -0.8991, 4.918, 7.9214, 11.6397, 16.2425, 13.427, 10.3768, 8.5206, 4.358, -0.3966, -3.7668, -7.3711, -11.9579, -15.8231, -17.7401, -21.3485, -24.8444, -27.3882, -30.2329, -32.7478, -31.8119, -31.7793, -31.396, -30.6695, -29.8074, -29.6996, -30.2643, -28.0783, -27.0184, -25.3397, -23.3789, -24.6921, -20.3619, -13.0939, -7.542, -4.9645, -4.835, -5.575, -8.0067, -9.7283, -11.7529, -10.8484, -10.262, -16.6026, -21.7936, -27.0886, -32.8227, -39.0445, -44.111, -48.0099, -51.9761, -56.3843, -59.2184, -61.7147, -59.8447, -60.3766, -55.4154, -50.5769, -46.6191, -42.4372, -36.8239], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.14, 11.9, -6.03, -14.15, -1.63, 11.71, 29.3, 65.4, 27.54, 20.44, 22.08, 24.69, 18.84, 24.63, 25.96, 33.9, 40.39, 44.65, 44.94, 37.02, 33.92, 18.92, 56.81, 72.24, 69.55, 48.09, 49.2, 53.15, 51.85, 56.05, 34.5, 27.17, 9.34, 12.04, 12.06, 6.34, -12.25, -15.39, 2.2, 22.83, 27.51, 14.73, 1.56, 28.52, 22.4, 36.18, 60.24, 52.57, 33.03, 23.3, 24.55, 26.18, 19.1, 16.38, 26.39, 24.47, 21.0, 19.08, 35.8, 10.03, 2.16, -2.22, 6.16, 8.32, 7.19, 2.87, -3.19, -6.53, -15.35, -22.56, -26.51, -46.27, -40.74, -21.05, -36.92, -9.8, -9.13, -7.67, 1.17, -1.32, -5.1, -4.27, 5.77, 11.52, 27.83, 31.02, 4.74, -2.07, 1.18, -14.1, -18.11, -15.72, -28.11, -24.41, -20.4, -11.36, -44.15, -48.69, -45.48, -67.79, -62.57, -38.6, -46.87, -46.04, -40.67, -41.7, -43.18, -44.4, -29.04, -39.08, -30.73, -24.11, -39.21, -3.67, 17.8, 4.83, -6.3, -15.32, -16.72, -18.31, -14.13, -11.59, -4.39, -6.88, -23.82, -18.06, -18.61, -47.92, -68.9, -69.27, -65.27, -63.35, -63.83, -54.12, -60.15, -44.41, -68.65, -39.36, -30.65, -35.93, -29.98, -23.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2806, 3.3603, 2.2404, 2.7962, 0.1597, 0.5047, 0.8506, 2.0135, 5.0236, 16.0097, 13.0439, 6.5955, 5.6134, 5.7092, 5.8624, 4.622, 8.9695, 6.5933, 8.0515, 9.9071, 10.2786, 9.2092, 8.1325, 8.9453, 11.7407, 18.5099, 10.0573, 8.6059, 6.8705, 7.1025, 11.9819, 9.2776, 9.5228, 4.6865, 4.7975, 1.9022, 2.0557, 1.6297, 0.4403, 0.6859, 4.7527, 6.4248, 4.9621, 5.5687, 5.002, 11.4922, 24.1501, 12.3159, 19.0487, 20.4884, 12.1296, 5.9128, 4.4356, 1.9755, 1.4831, 6.088, 8.8859, 12.3506, 9.3144, 11.7593, 11.9838, 16.016, 8.4762, 6.592, 2.2356, 0.7933, -0.4848, -1.0072, -2.0807, -3.6216, -1.4286, 2.9131, -10.1173, -7.2863, 0.975, 2.016, 2.6058, 9.6377, 5.6824, 3.2298, 5.8732, 3.5295, 2.1761, -2.4495, 5.3565, 4.1224, 4.5946, 5.2661, 4.8015, 1.9596, 3.277, 0.2754, 0.0409, -2.9926, -3.3932, -1.8852, -2.997, -3.8125, -2.6629, -3.4854, -4.3102, -1.3188, -3.089, 0.0009, -0.0964, -2.1469, -1.0202, -2.7473, -3.7863, -3.7511, -2.6509, -2.2208, -0.3621, -0.5318, -2.2087, 3.6825, 9.0693, 6.5294, 5.3438, -0.6882, -2.6184, -4.1029, -2.3825, -2.6093, 0.7992, 0.5493, -0.1278, -4.7381, -3.6041, -5.0521, -4.4975, -6.0621, -6.3447, -5.244, -8.2006, -6.4648, -6.117, -2.3817, -3.7229, 1.5304, 1.5732, 0.4913, -0.616, 0.1006], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4711, 0.2085, -0.0554, -0.9992, -0.8024, -1.0944, -0.8547, 0.2816, 0.0537, 2.1949, 4.2986, -0.1194, -2.3556, 2.5375, 1.2508, 0.9792, 2.2744, 3.8463, 2.9025, 3.7363, 5.8661, 3.118, 3.6869, 3.5236, 5.8078, 8.0949, 6.2836, 2.8024, 1.8912, 0.4134, 3.3583, 4.5503, 1.1308, 0.6676, -1.3194, -3.3223, -2.0994, -2.3756, -3.2312, -2.4339, -2.9172, 2.44, 0.95, 3.028, -1.0127, 0.6344, 4.4984, 2.0166, 6.2768, 8.786, 3.5061, 0.1229, -1.6132, -3.6714, -2.3315, 0.1687, -0.6436, 4.1766, 1.7193, -1.7005, 5.0904, 3.2237, 2.7749, 0.08, -1.5449, -4.5743, -3.9928, -6.6268, -10.2275, -7.1842, -7.5386, -7.3998, -22.2762, -10.5899, -7.7235, -2.4115, -0.0263, 0.7753, 2.5482, -0.7986, -2.9303, -0.1747, -4.0925, -5.4856, -4.6064, 0.5067, -0.8486, -0.6585, -2.4692, -2.9039, -1.5178, -2.0729, -8.1829, -6.8932, -5.653, -5.3633, -6.6127, -6.3868, -4.0876, -6.9242, -5.8402, -8.5888, -6.209, -5.8091, -3.5764, -3.8569, -4.3202, -4.8473, -6.3063, -5.7611, -5.1009, -3.7108, -3.2321, -3.7118, -5.3987, -5.9475, 1.0493, 2.6594, -1.5962, -3.6982, -5.0484, -6.6029, -6.4825, -5.4693, -4.9808, -2.9407, -6.6878, -5.6981, -7.7941, -8.8321, -7.6175, -8.8321, -8.1447, -8.254, -9.2006, -7.4248, -7.857, -4.3017, -4.7129, -4.8996, -1.9768, -2.3687, -2.776, -2.3794], "thermo_temp": [null, 1.8446, 3.2513, 2.8532, 1.1214, 2.11, 1.3204, 1.5792, 2.6409, 4.1006, 3.3309, 1.7849, 0.8095, 3.1518, 2.2958, 3.7954, 0.9621, 1.5991, 1.7053, 1.7318, 4.9699, 13.8147, 8.7453, 6.7149, 7.969, 3.1717, 4.6116, 3.6428, 6.695, 2.747, 5.149, 6.1709, 4.4125, 6.0912, 4.4457, 5.4217, 5.9738, 10.4151, 3.7737, 5.8036, 4.9793, 6.6891, 8.6236, 4.7273, 8.392, 4.0189, 6.1169, 5.2246, 4.1551, 4.0053, 3.6715, 3.1197, 7.6699, 3.9848, 4.0121, 2.5408, 6.0147, 10.8987, 19.6517, 10.2993, 12.7719, 11.7025, 8.6236, 5.7899, 6.0488, 5.6469, 3.8145, 5.9193, 9.5295, 8.174, 7.595, 13.4599, 6.8934, 12.7923, 5.8989, 7.3157, 3.7805, 5.3676, 3.508, 5.6196, 8.1468, 3.5625, 6.1101, 10.3129, 17.1586, 3.3037, 8.6985, 4.4276, 2.6321, 10.0022, 3.1343, 4.0284, 8.8035, 3.7042, 6.2686, 3.036, 9.9629, 3.6157, 5.4432, 5.9247, 7.2707, 4.8635, 4.7948, 2.3483, 8.2238, 3.9007, 2.2598, 3.4782, 3.6157, 2.5742, 1.4247, 4.5, 1.59, 7.27, 3.12, 5.81, 3.48, 1.71, 3.3, 2.1, 2.52, 2.01, 2.45, 1.49, 2.87, 3.18, 3.19, 9.63, 8.02, 3.87, 6.94, 3.37, 2.43, 2.78, 4.1, 2.86, 5.78, 3.49, 6.56, 0.96, 4.19, 3.78, 3.12, 2.77, 2.84, 3.01, 2.91, 1.15, 2.33, 3.69, 2.01, 6.43, 3.55, 2.86, 2.16, 2.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0822, 2.3092, 2.2139, 1.9586, 2.1755, 2.1974, 2.4879, 2.2105, 2.0993, 2.0277, 1.9739, 2.5186, 4.5725, 5.3312, 5.5827, 6.0166, 5.4994, 5.3379, 5.0297, 5.3325, 4.8624, 4.9145, 5.143, 5.0101, 5.2067, 5.0683, 5.1326, 5.2855, 6.2182, 5.7737, 5.7792, 5.6337, 5.8256, 6.3343, 6.0422, 6.4694, 6.0239, 6.0408, 5.8924, 5.5765, 5.2908, 4.9964, 4.6552, 5.2033, 4.9818, 4.8055, 4.3937, 4.6884, 5.8176, 8.3329, 8.6904, 9.4325, 9.8452, 9.6231, 8.9262, 8.403, 7.9019, 7.1587, 6.9334, 7.4054, 7.5451, 7.5542, 8.628, 8.3126, 9.1271, 8.5401, 8.3175, 7.4926, 7.1062, 6.452, 6.3007, 6.6363, 6.0774, 6.0834, 6.8524, 8.7262, 7.7403, 7.9145, 7.2806, 6.4354, 7.0839, 6.3658, 5.9408, 6.4613, 5.96, 6.0161, 5.4743, 6.2904, 5.8041, 5.7385, 5.7723, 6.0448, 5.83, 5.6418, 5.043, 5.6213, 5.3085, 4.7542, 4.5222, 4.3574, 4.0331, 3.5589, 3.73, 3.3409, 4.0553, 3.8852, 4.2352, 4.0979, 3.6637, 3.5976, 3.3253, 3.1789, 2.9664, 2.8725, 2.6211, 2.6664, 2.7598, 2.838, 4.0729, 4.7905, 4.6232, 5.0444, 4.74, 4.32, 4.04, 4.0509, 3.8344, 4.1881, 4.0612, 4.5155, 3.8691, 3.9274, 3.9006, 3.7587, 3.5789, 3.4446, 3.3656, 3.2827, 2.895, 2.7922, 2.9555, 2.7836, 3.4466, 3.4654, 3.3553, 3.138, 3.0183], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1861, 1.0521, 1.0577, 0.9603, 0.9521, 1.0312, 1.0333, 1.135, 1.1762, 1.1227, 1.0722, 1.1341, 1.1065, 1.1143, 1.1379, 1.1889, 1.1811, 1.2061, 1.2406, 1.1918, 1.2065, 1.1866, 1.2095, 1.3043, 1.3382, 1.2146, 1.2185, 1.1996, 1.2177, 1.2136, 1.1683, 1.1438, 1.0727, 1.0662, 1.0604, 1.0446, 0.9847, 0.9398, 0.95, 1.0684, 1.0656, 1.1154, 1.0057, 1.0196, 1.1063, 1.0914, 1.1799, 1.2336, 1.1717, 1.1414, 1.1321, 1.1069, 1.1225, 1.0894, 1.0941, 1.113, 1.1232, 1.0795, 1.1223, 1.1152, 1.0639, 0.9946, 1.0214, 1.019, 1.0366, 1.0228, 0.9635, 0.956, 0.9427, 0.8771, 0.7928, 0.894, 0.8353, 0.8932, 0.9099, 0.9536, 0.9967, 0.9998, 0.9824, 1.0472, 1.0487, 1.0047, 1.0283, 1.1008, 1.2644, 1.1369, 1.0798, 1.0009, 0.9864, 0.9685, 0.8555, 0.9045, 0.9256, 0.8796, 0.9072, 0.9306, 0.9268, 0.7759, 0.7856, 0.7163, 0.7594, 0.7775, 0.779, 0.775, 0.8704, 0.8255, 0.766, 0.7602, 0.8083, 0.8344, 0.8066, 0.8703, 0.8135, 0.8931, 1.0288, 1.0745, 0.9555, 0.9152, 0.8942, 0.8705, 0.9022, 0.9143, 0.9236, 0.9405, 0.8674, 0.8806, 0.8712, 0.8253, 0.6646, 0.5699, 0.5921, 0.6232, 0.6401, 0.6944, 0.6507, 0.6773, 0.5973, 0.5816, 0.7274, 0.7186, 0.762, 0.8097], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.931, 0.8865, 1.0096, 1.0759, 1.0245, 0.9763, 0.8565, 0.5998, 0.7054, 0.8274, 0.8494, 0.8433, 0.8352, 0.8783, 0.7994, 0.8262, 0.7617, 0.7351, 0.7258, 0.7569, 0.7997, 0.9238, 0.8278, 0.6465, 0.7184, 0.7494, 0.7756, 0.7607, 0.7574, 0.7614, 0.793, 0.8809, 0.9064, 0.9431, 0.9421, 0.9715, 1.0434, 1.1597, 0.9996, 0.9557, 0.9474, 0.9437, 1.0328, 0.8963, 0.7604, 0.839, 0.7514, 0.7036, 0.7865, 0.8417, 0.8462, 0.8705, 0.9113, 0.8929, 0.8589, 0.8413, 0.8637, 0.9003, 0.9874, 0.8638, 0.9958, 1.035, 1.0062, 0.9656, 0.9688, 0.9574, 0.9756, 1.0474, 1.0717, 1.0816, 1.1395, 1.179, 1.1186, 1.1657, 1.0967, 0.987, 0.9761, 0.9802, 0.9295, 0.9397, 0.9375, 0.9667, 0.8984, 0.9391, 0.7932, 0.8016, 0.9093, 0.9646, 0.9587, 1.1205, 1.0794, 1.0972, 1.1657, 1.1236, 1.1314, 1.0761, 1.2161, 1.2089, 1.2619, 1.2396, 1.2949, 1.183, 1.2227, 1.214, 1.2067, 1.187, 1.2021, 1.2453, 1.1904, 1.1624, 1.1331, 1.1329, 1.1492, 1.0566, 0.8765, 0.9645, 0.9795, 1.0481, 1.1086, 1.1021, 1.0502, 1.0516, 1.0031, 1.0099, 1.0603, 1.1369, 1.0965, 1.255, 1.4055, 1.4301, 1.4479, 1.3263, 1.3182, 1.2647, 1.299, 1.2201, 1.3413, 1.1919, 1.1694, 1.0726, 1.1115, 1.0421], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4018754.01, 3166701.5, 3945333.23, -246271.7, -164389.39, 11916.82, 916626.62, 1471915.01, 6038506.56, 54669917.97, 13561496.96, 4269224.93, 10742692.51, 10661395.51, 6565987.74, 9283493.42, 12236129.85, 10122108.55, 14179774.65, 16069676.02, 15621554.76, 9928720.25, 10337894.27, 10201112.75, 14523022.03, 13031253.81, 11606263.1, 6557354.57, 4331273.61, 8189476.11, 8827821.1, 8740581.03, 4231964.02, 3668205.87, 479083.54, -794207.06, 252845.97, 380639.03, 226054.4, -34205.34, 2754441.75, 3535255.87, 2822675.12, 2751513.61, 1009994.28, 5189853.26, -2024309.44, 5109866.86, 13006794.54, 7110413.57, -836075.72, -5336977.23, -4155992.38, -3269081.93, -2722917.44, -2160608.3, 2902931.58, 2349962.75, 357860.77, 6737514.05, 8443396.67, 762253.46, 1847828.49, -1960554.25, -2882274.61, -4619036.63, -3941377.44, -4491232.25, -6255228.59, -6377815.66, -3920816.06, -9774537.53, -18380362.39, -14534262.25, -7269414.73, -4418139.73, -4328350.91, 1865191.73, 488777.28, -1178959.14, 1738722.85, -343862.19, -2786580.86, -3070543.39, 6266189.44, 4038192.98, 3907596.94, 7303525.79, 2126035.02, 2177178.21, 2383646.03, 1553462.47, -6717385.7, -7099567.04, -6209671.98, -6152130.78, -7233872.84, -5795376.84, -4999253.95, -6824611.61, -5413128.15, -4759998.45, -5364043.66, -1809430.68, -2859251.83, -2469403.31, -2634994.4, -2912702.61, -2759389.82, -2946683.29, -2106374.22, -1839549.46, -803080.89, -1701348.82, -2785601.13, 5482343.99, 11378822.14, 9714206.02, 3533255.73, 1618217.2, 631576.19, -442072.18, -82568.17, -257028.67, 2978100.72, 2014843.23, -1351247.76, -1045655.76, -2164463.24, -2282637.23, -2783471.11, -2495049.0, -2486496.43, -2997139.23, -2799665.6, -2283319.8, -2060146.39, -1215437.43, -1176104.73, 3241164.15, 1261533.04, 581705.39, 227039.27, 537204.01], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2993, 4.3947, 11.6191, 3.5622, 0.362, 3.5443, 4.2245, 2.3385, 4.6412, 6.8649, 5.824, 9.6227, 12.2093, 12.627, 9.7752, 10.7806, 12.0183, 15.0714, 12.4964, 11.9529, 7.2743, 4.996, 9.9938, 11.0561, 12.1066, 6.8918, 6.4747, 2.0668, -0.3809, 0.2236, 0.1703, -0.8526, -1.9576, 3.0693, 4.3137, 3.3858, 3.5928, 2.0258, 11.252, 2.5249, 9.4815, 18.1819, 13.0115, 6.2066, 1.9718, 2.3195, 2.4611, 2.2031, 2.0161, 7.8045, 7.0876, 3.344, 11.836, 13.9011, 5.7426, 10.1865, 3.6085, 0.0279, -4.119, -4.2442, -5.801, -7.9962, -9.2407, -6.8231, -11.406, -12.9211, -10.9757, -5.1183, -1.4712, -2.1475, 3.361, 1.365, -0.7615, 3.2569, 2.3325, -1.5007, -1.1848, 6.3642, 4.4268, 5.0981, 8.7606, 2.4188, 2.8834, 3.4219, 2.8525, -3.794, -5.8199, -6.0457, -6.8397, -9.211, -6.3987, -6.2953, -9.6642, -7.9611, -6.9583, -9.5917, -5.2683, -7.2617, -6.9739, -8.1027, -9.1105, -8.4872, -9.48, -6.8953, -6.3378, -3.7788, -5.6142, -7.1869, 1.2119, 4.5474, 4.5156, -0.911, -4.0425, -5.9113, -7.6278, -6.6015, -6.835, -3.0003, -3.8708, -8.999, -8.2828, -10.0067, -9.9165, -11.567, -11.0787, -12.4588, -13.4792, -14.8915, -13.3262, -13.0748, -9.48, -9.0675, -3.1948, -5.0833, -5.9032, -6.0443, -4.8995], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -8366747.3483, -6426457.5926, -5615732.4564, -4496578.3187, -5493276.2345, -4086208.0768, -5475735.2775, -6204859.4817, -5996365.5364, -3872950.3163, -2228850.3521, 745827.4455, 7827905.4086, 1167424.305, -4766420.1048, -4002961.4298, -3150517.8432, -4577935.4344, -2573700.9411, -1450107.8251, -1844758.8331, 484471.1664, 3580562.6025, 6287954.2743, 6710446.2249, 6954813.399, 7039273.5548, 8123319.0278, 4950865.9706, 3574051.0168, 1516704.4858, -1254948.4998, -808831.8711, -1023754.5202, -735537.3006, -1555737.8992, -1627716.677, -2815574.2421, -3949466.7773, -4384852.1059, -4042808.9278, -2905871.6662, -2063752.0089, -614703.9727, 419127.3739, 1385999.2797, 1691926.1587, 1974213.0457, 2769907.0454, 245016.0852, 640223.9711, 2238362.6959, 1463729.165, -926387.8877, -4286846.9314, -5634909.8377, -4675017.9992, -2791638.4946, -2977702.1198, -2030671.2533, -2666961.3741, -3846142.9502, -2961088.5707, -1049519.3866, -2053981.9526, -1911582.8993, -2512661.0043, -3323055.8822, -4267465.3566, -4742705.0248, -4549504.7623, -3905226.6072, -4038478.5845, -3215225.3565, -5372626.6403, -2619564.4093, -383078.946, 1222294.0654, 2589155.2274, 2066758.8902, 1604573.5574, 109463.0797, -1278511.6554, -1041931.1969, -1805461.2294, -2949725.369, -3248039.0544, -1761056.6198, -2328811.0953, -2795754.5836, -1253925.8294, -1720714.8694, -2195885.052, -3449431.2234, -3559715.0482, -3286705.9003, -2490266.7404, -1202849.3734, -1339502.8101, -2469566.0263, -2230533.6805, -2021082.5619, -2891246.5629, -2565892.5949, -1562586.9108, -1860579.7468, -1125456.0213, -1806033.3811, -1857219.7032, -2238713.7316, -2961236.1515, -2808949.354, -3012705.9323, -2570787.5175, -2200876.2583, -1519918.7902, -1745253.5495, -2431278.9879, -791561.838, 189910.4156, 488710.1509, -977292.4215, -2381278.1829, -3421609.9165, -4166673.4712, -4239467.9536, -4146573.4266, -2809755.6054, -2208759.6709, -2815936.2303, -2680428.1537, -2889955.301, -2296891.0837, -2504009.5742, -1979197.8204, -1584576.1377, -1991371.1685, -1985212.1345, -1631375.1976, -1258256.9422, -1044843.0681, -955389.5175, 423407.6363, -173229.0258, -1317444.0157, -2435824.0229, -2789119.7412], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.47, 63.97, 56.46, 54.18, 59.66, 65.71, 67.5, 80.9, 60.77, 57.14, 58.79, 60.44, 57.56, 58.54, 60.72, 64.6, 67.85, 68.73, 69.99, 64.7, 65.32, 59.37, 74.6, 85.06, 78.65, 72.52, 73.36, 73.12, 73.03, 73.21, 66.39, 61.22, 54.87, 57.11, 55.45, 51.55, 44.74, 36.98, 43.67, 51.16, 52.76, 49.98, 37.61, 35.76, 50.88, 48.03, 57.78, 67.33, 57.58, 53.27, 51.7, 46.93, 48.03, 49.13, 54.48, 56.52, 57.47, 58.8, 57.22, 56.42, 51.07, 42.69, 45.07, 46.95, 47.59, 47.49, 40.1, 32.9, 31.82, 22.29, 20.78, 19.43, 19.45, 25.46, 30.51, 39.24, 39.21, 39.48, 45.63, 45.73, 46.99, 47.34, 50.01, 59.43, 70.22, 71.63, 64.8, 58.94, 60.25, 50.48, 44.92, 43.94, 37.79, 37.57, 37.42, 38.47, 32.6, 26.98, 21.13, 10.74, 11.06, 16.77, 7.52, 8.15, 10.04, 11.04, 11.99, 13.05, 18.33, 24.04, 28.0, 28.79, 28.34, 44.46, 60.16, 60.89, 58.73, 58.53, 58.64, 58.74, 62.7, 63.09, 65.1, 65.34, 60.13, 61.83, 62.74, 54.62, 38.41, 28.15, 32.43, 33.1, 35.05, 38.95, 32.73, 37.58, 21.42, 23.6, 37.27, 36.16, 36.12, 46.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.2792, 6.0883, 4.2013, 0.8032, -4.1524, -2.807, 1.8203, 10.4935, 39.3521, 39.0801, 26.9024, 22.0695, 26.7899, 26.3275, 23.2435, 39.9263, 42.0512, 50.4423, 67.2716, 76.2202, 69.5089, 64.0053, 51.9012, 73.4996, 125.7126, 112.6677, 93.5825, 88.656, 92.429, 116.8109, 119.0018, 102.9247, 71.2703, 51.532, 36.057, 37.1005, 18.5218, -12.2441, -46.4908, 6.0398, 48.1068, 47.3127, 62.2499, 9.46, 167.5391, 323.1859, 276.9881, 406.4604, 470.9252, 416.5042, 394.9134, 389.8971, 369.8461, 337.3042, 337.7508, 370.4781, 409.6184, 386.7899, 246.7862, 155.9007, 241.0166, 54.6708, -14.7028, 12.095, 14.6277, 22.3508, 21.2951, -15.0668, -46.7485, -69.8513, -119.1787, -200.2446, -193.8158, -197.3021, -190.4361, -116.9404, -50.587, -30.8397, -26.6239, -11.1357, 8.6993, 2.5901, -14.9828, 22.147, 25.2271, 140.0696, 118.6627, 50.5768, 6.5733, 6.2328, -40.2529, -52.1054, -40.3786, -50.8158, -51.6995, -25.1661, -16.3459, -47.5516, -76.2441, -77.1301, -87.0258, -75.5326, -49.2412, -52.4294, -55.8448, -43.1933, -47.714, -62.5725, -66.5521, -51.3417, -39.4346, -43.931, -32.6143, -44.9959, -12.0041, 25.3421, 13.5843, -13.3795, -38.7443, -52.4588, -57.418, -40.5998, -40.3457, -30.4439, -27.4651, -75.0793, -80.4409, -80.1938, -124.0827, -158.7895, -187.7726, -174.3648, -146.2919, -166.165, -144.9636, -168.4108, -136.7904, -171.122, -155.2926, -105.8089, -101.8251, -91.3168, -74.8533], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.3617, -37.9337, -64.3157, -40.4779, 15.454, 13.1904, 81.3675, 477.9736, 283.5327, 68.4909, 34.4736, 67.9071, 179.4866, 24.7733, 147.2511, -31.555, 96.4182, 24.5179, 69.0765, 73.7764, -2.209, -87.3139, -72.337, -26.4167, -59.2499, -45.6275, -41.5934, -40.4261, -32.8882, -20.0482, -26.7668, -45.6854, -46.4115, -47.1376, -49.0972, -17.3774, -59.5595, -74.451, -37.6561, -30.1361, -40.6066, -65.5175, -19.3278, -39.9458, 36.2107, 53.8845, 32.8897, 33.2527, 69.64, 140.3949, 43.8705, 58.1368, 28.2859, 25.0207, 43.0342, 149.8261, -40.9951, 70.9982, -44.8881, 1.4836, -73.9615, -44.3218, -51.6299, -39.0183, -23.4653, -0.6278, 21.5678, -12.9495, -11.4274, 88.5088, 216.0741, 2.8522, 30.4733, -46.6324, 160.6556, 78.4093, 6.3017, -5.5752, 42.4155, -3.5417, -36.4155, -8.926, 81.9192, -51.3425, -57.0368, 47.4001, -27.7445, 39.103, 54.4128, 3.7139, 276.2776, 57.2115, 13.3574, 26.0881, 23.0202, -59.5992, -85.1542, -10.2315, -50.7746, 13.7718, -32.2541, -3.9573, -42.5976, -64.887, -83.4732, -63.1759, -60.0627, -55.1424, -53.2487, 77.7554, 223.6354, -23.2117, 49.5932, -14.7297, 305.8438, 17.1431, 56.2637, 16.1889, 6.5029, 8.823, 29.3563, -8.1381, 185.2373, 21.3679, -11.9514, -49.8857, -13.7668, -39.5561, -76.7958, -67.496, -79.1244, 11.8158, -73.8622, -71.1358, -78.895, -40.2217, -91.344, 63.3601, 32.7817, 92.4757, 23.5735, -34.1523], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.13, 54.63, 62.75, 64.41, 65.73, 65.36, 66.0, 65.87, 66.17, 65.65, 65.87, 66.17, 66.1, 66.91, 66.67, 63.67, 64.13, 64.13, 64.25, 66.27, 65.19, 51.75, 39.71, 35.43, 36.33, 36.46, 37.75, 37.59, 36.81, 36.64, 33.85, 32.15, 34.85, 33.86, 33.82, 33.34, 30.85, 39.72, 41.92, 42.79, 45.28, 44.89, 47.52, 48.54, 47.38, 47.36, 45.64, 45.17, 46.58, 46.65, 47.45, 50.02, 48.82, 51.32, 51.78, 53.77, 53.88, 48.32, 46.66, 43.64, 38.98, 38.54, 36.88, 37.43, 40.17, 40.55, 43.46, 44.37, 41.97, 43.92, 43.64, 39.1, 39.33, 37.65, 37.17, 35.66, 39.93, 39.64, 39.67, 40.37, 42.37, 42.21, 41.88, 40.24, 38.11, 38.1, 35.13, 33.93, 34.63, 32.33, 32.2, 33.54, 32.4, 32.14, 31.41, 33.97, 28.8, 28.72, 28.64, 26.71, 23.84, 23.72, 24.37, 24.43, 23.96, 24.46, 25.19, 35.54, 36.3, 36.01, 39.12, 38.66, 38.81, 39.35, 38.9, 36.52, 38.6, 38.67, 43.18, 43.18, 44.06, 43.97, 43.91, 43.86, 43.67, 43.81, 44.38, 35.89, 32.58, 36.73, 35.17, 43.5, 43.92, 43.65, 43.37, 43.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.193, 2.139, 1.1116, 0.7488, 0.9925, 1.0258, 0.8285, 1.0113, 1.1485, 1.0603, 1.3437, 1.5127, 1.5205, 1.2232, 1.2606, 1.3476, 1.6006, 1.4503, 1.4014, 1.0432, 0.8936, 1.1895, 1.1987, 1.24, 0.9354, 0.9021, 0.6291, 0.5239, 0.6109, 0.6224, 0.5993, 0.5596, 0.8697, 0.9582, 0.8939, 0.9378, 0.7971, 1.3778, 0.9292, 1.243, 1.5816, 1.2623, 0.8902, 0.6728, 0.6847, 0.6873, 0.6786, 0.6731, 0.9414, 0.8861, 0.7074, 1.0721, 1.1831, 0.8102, 0.9914, 0.6883, 0.5757, 0.4359, 0.442, 0.3765, 0.262, 0.209, 0.3408, 0.1529, -0.0364, 0.0728, 0.3576, 0.523, 0.4832, 0.7192, 0.6146, 0.4956, 0.66, 0.525, 0.3079, 0.2676, 0.6302, 0.5271, 0.5538, 0.7254, 0.4052, 0.4374, 0.4686, 0.4478, 0.2635, 0.2172, 0.2283, 0.1981, 0.0609, 0.1842, 0.1932, -0.0236, 0.0822, 0.1242, -0.0196, 0.2795, 0.1547, 0.1738, 0.1044, 0.0197, 0.0035, -0.0657, 0.0727, 0.0946, 0.2247, 0.0843, -0.0674, 0.5578, 0.8006, 0.7705, 0.3711, 0.1645, 0.0473, -0.0835, 0.018, 0.0188, 0.3294, 0.271, -0.1137, -0.0429, -0.1891, -0.1763, -0.2645, -0.2351, -0.321, -0.3883, -0.5017, -0.3612, -0.3856, -0.0881, -0.1937, 0.2993, 0.1385, 0.077, 0.0693, 0.175], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6244, 7.8553, 7.1372, 7.3339, 7.6375, 7.6656, 7.4537, 14.8654, 33.417, 32.1954, 31.0322, 29.9754, 28.7625, 27.6952, 26.2994, 25.0442, 23.0796, 21.8938, 24.1663, 23.5311, 21.0174, 19.1421, 20.6522, 24.7841, 22.7371, 21.3289, 19.452, 17.0371, 14.7494, 14.4448, 13.9742, 12.3736, 11.3545, 10.8875, 10.1287, 9.4232, 9.1085, 9.4718, 9.9189, 9.8817, 9.3832, 8.6171, 8.6522, 8.6389, 19.0484, 18.5354, 20.1179, 27.0559, 25.3185, 23.8471, 22.5592, 21.1214, 19.4705, 18.4427, 17.5986, 16.261, 14.9829, 13.5417, 13.0091, 14.4565, 14.0952, 14.0769, 14.1372, 13.8907, 13.4559, 13.0812, 12.919, 13.1264, 13.5681, 14.2645, 15.5, 17.2845, 19.0655, 18.5091, 19.0369, 13.9533, 11.7732, 10.1308, 10.2482, 10.2413, 10.2659, 10.4807, 10.6894, 10.5586, 10.0604, 8.3945, 7.0553, 6.7436, 6.8367, 6.7825, 7.0922, 7.855, 8.6207, 9.4983, 10.3586, 11.2891, 11.7723, 12.7235, 14.1716, 15.3271, 10.845, 12.1829, 12.8031, 13.169, 9.2829, 8.5124, 9.3539, 9.1853, 8.7346, 9.4969, 10.0122, 7.9956, 8.6372, 9.7638, 9.8068, 11.3708, 11.3549, 11.5092, 12.0544, 12.7911, 13.7557, 14.4575, 15.0456, 15.2254, 15.5288, 16.9327, 17.9518, 19.1556, 20.9746, 23.0059, 18.1419, 16.0298, 17.4712, 20.0407, 22.0118, 24.0866, 25.4791, 25.8217, 18.3916, 19.111, 15.1804, 14.6398, 11.2112], "mkt_dynamics": [0.596172, 0.795148, 1.109466, 1.392094, 1.337406, 1.287945, 1.161342, 0.932153, 0.748783, 0.50067, 0.365605, 0.3144, 0.234003, 0.238284, 0.128846, -0.097352, -0.397355, -0.624483, -0.808603, -0.702984, -0.197191, 0.444187, 0.939713, 1.163359, 1.134173, 0.900199, 0.696133, 0.682155, 0.691565, 0.681138, 0.848333, 1.026059, 1.16218, 1.299585, 1.310219, 1.173259, 1.182439, 1.293358, 1.329837, 1.401952, 1.247342, 1.094925, 1.053651, 1.000458, 0.812813, 0.442979, -0.088086, -0.551058, -0.811787, -0.986755, -1.044368, -1.111175, -1.042989, -0.817363, -0.572558, -0.339169, -0.143991, 0.0437, 0.327505, 0.730816, 1.083981, 1.307844, 1.313635, 1.128984, 0.792006, 0.433488, 0.137231, -0.085701, -0.111202, -0.144222, -0.21861, -0.13934, -0.037932, 0.003049, 0.105808, 0.002229, -0.282089, -0.516961, -0.799894, -0.982049, -1.099469, -1.219819, -1.216472, -1.214534, -1.21907, -1.231369, -1.208028, -1.157741, -1.125215, -0.723229, -0.464519, -0.236393, 0.122778, 0.130096, 0.131568, 0.104608, 0.17706, 0.1955, 0.34106, 0.638468, 0.436375, 0.310638, 0.216924, -0.093862, -0.222704, -0.441114, -0.786991, -1.049927, -1.226139, -1.274066, -1.324048, -1.378112, -1.419439, -1.407111, -1.420707, -1.315757, -1.273246, -1.303095, -1.231116, -1.270232, -1.23376, -1.179496, -1.065002, -0.936703, -0.642706, -0.437102, -0.375406, 0.064849, 0.429084, 0.830655, 1.187676, 0.960022, 0.571396, 0.150366, -0.155751, -0.320502, -0.244723, -0.192844, -0.330431, -0.449897, -0.749771, -1.016111, -1.144026, -1.288642, -1.429933, -1.448391, -1.493727, -1.476567, -1.46632, -1.447631, -1.43094, -0.97786, -0.488187, -0.110679, 0.390946, 0.437257], "market_activity_top_line": [24.904133, 25.599073, 27.139353, 28.6699, 29.602385, 29.788617, 29.962019, 29.489141, 29.093476, 28.905274, 29.130392, 29.25779, 29.550187, 29.758979, 30.492845, 29.970867, 29.563257, 29.493164, 29.633471, 29.912477, 31.657566, 36.665023, 37.925292, 37.556811, 38.004474, 38.279175, 37.697922, 38.53574, 40.092387, 40.987713, 43.079167, 45.859809, 48.276392, 49.135888, 50.050678, 51.18232, 53.525764, 55.458991, 57.114774, 56.81165, 55.745396, 56.428835, 57.602715, 59.217537, 59.434602, 59.429606, 57.861848, 57.011998, 56.525644, 56.178248, 56.114902, 56.004537, 56.372113, 58.09179, 59.445952, 60.776955, 61.113451, 64.558343, 65.493815, 68.590856, 74.000236, 76.714006, 76.035563, 73.913956, 72.1146, 71.918175, 71.609171, 71.179292, 71.925728, 73.498896, 73.712329, 76.778038, 80.299221, 80.439542, 82.062536, 81.085741, 79.059536, 78.058219, 77.016033, 75.752652, 74.923995, 74.148243, 73.65378, 73.005291, 72.090344, 71.291517, 70.869091, 70.670351, 70.419761, 70.516223, 70.815731, 70.676752, 71.519868, 71.205458, 69.926157, 69.466461, 69.491857, 69.383323, 69.398787, 71.26048, 70.489517, 69.664847, 69.364666, 69.27228, 68.895976, 68.364909, 67.827314, 67.438399, 66.877246, 66.454048, 66.041321, 65.370151, 64.800165, 64.247906, 63.522205, 63.073923, 62.474506, 61.891774, 61.238803, 60.503436, 59.762411, 58.965312, 58.297241, 57.668983, 57.165846, 56.546439, 55.794335, 55.587488, 55.650233, 57.122, 56.852, 55.276667, 54.528146, 53.889776, 53.341933, 52.796701, 52.52467, 52.212423, 51.539462, 50.931579, 50.181032, 49.427591, 48.57972, 47.744989, 46.826688, 45.832409, 44.733699, 43.750667, 42.745613, 41.958968, 41.09686, 40.601462, 39.990301, 39.342108, 38.701075, 38.156258], "market_activity_min_gap": [3.662022, 4.38702, 5.311548, 6.261262, 6.916384, 7.597467, 8.131799, 8.294843, 8.242952, 7.979418, 8.009246, 7.941191, 7.803778, 7.557964, 7.242465, 6.416879, 5.667733, 5.047945, 4.578542, 4.425708, 4.590364, 5.883309, 6.172328, 6.29511, 6.705117, 6.886849, 6.940089, 6.972198, 7.104806, 7.109312, 7.68011, 8.397846, 9.351405, 10.065041, 10.720641, 11.312366, 12.147792, 12.683669, 13.061659, 12.90046, 12.747406, 12.801436, 12.829345, 12.793946, 12.549509, 11.958424, 11.037923, 9.957815, 8.98149, 8.010579, 7.224037, 7.114248, 6.718735, 6.144555, 5.684092, 5.268274, 4.583396, 4.559333, 4.304391, 4.328013, 4.974177, 5.479355, 5.634978, 5.380361, 5.177187, 5.066113, 5.181292, 5.284488, 5.668357, 5.760281, 5.55994, 5.997837, 6.604888, 6.909215, 7.180882, 7.110073, 6.683751, 5.993255, 5.331776, 2.356161, -1.007759, -4.090353, -5.098816, -7.635547, -11.91131, -14.250072, -13.461593, -10.637653, -9.464331, -7.496288, -5.611325, -4.489977, -3.859365, -3.95813, -4.38818, -5.616405, -4.424108, -4.210856, -3.640371, -2.730372, -2.543287, -2.012902, -1.372258, -1.220576, -2.707478, -4.146048, -5.326016, -6.578132, -8.525956, -8.87295, -9.059916, -11.000109, -11.609893, -12.022561, -13.888684, -13.110892, -12.994193, -12.739253, -13.108209, -13.78211, -14.780968, -15.964126, -15.717032, -15.17431, -13.873818, -13.763673, -14.453073, -11.48063, -8.599312, -6.366531, -5.755733, -5.41872, -6.535346, -10.252778, -12.28268, -13.17908, -11.098939, -9.548477, -11.608422, -12.928564, -15.471022, -17.982899, -20.370091, -21.632306, -23.555282, -25.377223, -27.994124, -28.852101, -29.757481, -28.096198, -27.396273, -23.659314, -22.464012, -21.516427, -20.47373, -19.132305], "market_activity": [null, null, null, null, 98.65275, 98.218375, 92.532813, 72.135481, 50.364241, 35.31002, 27.56401, 26.694305, 30.506353, 34.535001, 40.651651, 36.32075, 27.023625, 19.323738, 11.118719, 12.104709, 30.750605, 63.690452, 81.845226, 88.957188, 92.317094, 76.545647, 55.939874, 52.350062, 58.243681, 64.62314, 82.31157, 91.155785, 95.577893, 97.788946, 98.894473, 96.994462, 94.621481, 97.31074, 98.65537, 95.69476, 80.903505, 68.849078, 61.084239, 63.769219, 69.741385, 69.081267, 54.476709, 35.813004, 21.678027, 11.311639, 9.511894, 10.330897, 12.939624, 22.609837, 33.179618, 44.233709, 48.70418, 59.72129, 63.407745, 73.260272, 83.969986, 91.466143, 92.979147, 79.706748, 49.516899, 26.517175, 14.369562, 11.233506, 16.464478, 24.886389, 29.83327, 44.71351, 62.724105, 66.764227, 73.199764, 63.124332, 40.675716, 24.578258, 8.512854, -1.736073, -6.875687, -10.442618, -11.939484, -12.124967, -13.485484, -15.156042, -16.541496, -16.257298, -14.784974, -11.554912, -7.184481, -4.61944, 0.66808, 1.72949, -3.46618, -7.301865, -11.454583, -13.119791, -10.202646, 0.043277, 2.215714, 0.856482, -0.384984, -6.011192, -7.457071, -7.464186, -8.299293, -9.608771, -10.958061, -11.47993, -11.63859, -12.992745, -14.004973, -15.361011, -17.791331, -18.956415, -20.082808, -21.021579, -21.642264, -22.989307, -24.345104, -26.061377, -27.078338, -27.429744, -27.111172, -26.480561, -26.536606, -25.235878, -22.177339, -10.707519, -3.019885, -5.455992, -9.673471, -18.767436, -24.016943, -23.687896, -21.740798, -19.528599, -19.2124, -19.46265, -21.6027, -24.774275, -27.558037, -29.867069, -31.589009, -32.44998, -32.880465, -33.095707, -33.203329, -33.257139, -33.284045, -33.297497, -33.304224, -33.307587, -32.934618, -33.122784], "market_activity_raw": [null, null, null, null, 98.65275, 97.784, 86.84725, 51.73815, 28.593, 20.2558, 19.818, 25.8246, 34.3184, 38.56365, 46.7683, 31.98985, 17.7265, 11.62385, 2.9137, 13.0907, 49.3965, 96.6303, 100.0, 96.06915, 95.677, 60.7742, 35.3341, 48.76025, 64.1373, 71.0026, 100.0, 100.0, 100.0, 100.0, 100.0, 95.09445, 92.2485, 100.0, 100.0, 92.73415, 66.11225, 56.79465, 53.3194, 66.4542, 75.71355, 68.42115, 39.87215, 17.1493, 7.54305, 0.94525, 7.71215, 11.1499, 15.54835, 32.28005, 43.7494, 55.2878, 53.17465, 70.7384, 67.0942, 83.1128, 94.6797, 98.9623, 94.49215, 66.43435, 19.32705, 3.51745, 2.22195, 8.09745, 21.69545, 33.3083, 34.78015, 59.59375, 80.7347, 70.80435, 79.6353, 53.0489, 18.2271, 8.4808, -7.55255, -11.985, -12.0153, -14.00955, -13.43635, -12.31045, -14.846, -16.8266, -17.92695, -15.9731, -13.31265, -8.32485, -2.81405, -2.0544, 5.9556, 2.7909, -8.66185, -11.13755, -15.6073, -14.785, -7.2855, 10.2892, 4.38815, -0.50275, -1.62645, -11.6374, -8.90295, -7.4713, -9.1344, -10.91825, -12.30735, -12.0018, -11.79725, -14.3469, -15.0172, -16.71705, -20.22165, -20.1215, -21.2092, -21.96035, -22.26295, -24.33635, -25.7009, -27.77765, -28.0953, -27.78115, -26.7926, -25.84995, -26.59265, -23.93515, -19.1188, 0.7623, 4.66775, -7.8921, -13.89095, -27.8614, -29.26645, -23.35885, -19.7937, -17.3164, -18.8962, -19.7129, -23.74275, -27.94585, -30.3418, -32.1761, -33.31095, -33.31095, -33.31095, -33.31095, -33.31095, -33.31095, -33.31095, -33.31095, -33.31095, -33.31095, -32.56165, -33.31095], "market_activity_distance": [13.199725, 15.609015, 21.127166, 26.235045, 28.511109, 28.002008, 27.212289, 23.81293, 20.670212, 18.622034, 17.933391, 16.919843, 16.536716, 15.874029, 16.757526, 13.197127, 10.287233, 8.845515, 8.124426, 8.114896, 12.81696, 27.325939, 29.565826, 26.997097, 26.7673, 25.59051, 22.071268, 22.639314, 25.076244, 25.497576, 29.300626, 34.513182, 38.633412, 38.660302, 38.603256, 38.72273, 41.497419, 42.877811, 43.424129, 39.471641, 34.298066, 32.872674, 32.496319, 32.931484, 30.795798, 27.987506, 22.341288, 18.529989, 15.564388, 13.010772, 11.393778, 10.557524, 9.729979, 11.160927, 12.121702, 12.99671, 12.010427, 16.107918, 16.153431, 19.431634, 26.182851, 28.692524, 26.072958, 21.261063, 17.127809, 15.773844, 14.557045, 13.169294, 13.310126, 14.514549, 13.694357, 17.01323, 20.804102, 19.990926, 20.874233, 18.312501, 14.196475, 11.710366, 9.286687, 6.689221, 4.869216, 3.195383, 2.066315, 1.043674, -0.088598, -1.088324, -1.896923, -2.078163, -2.525005, -2.402339, -1.477645, -1.224523, -0.066964, -0.589965, -2.215735, -2.627685, -2.689688, -2.837618, -2.552208, 0.149315, -0.697332, -1.218473, -0.841164, -0.467005, -0.069887, -0.129596, -0.306472, -0.370435, -0.540644, -0.669046, -0.917895, -1.424471, -1.728624, -2.23751, -3.164973, -3.793474, -4.257079, -4.519023, -4.861689, -4.982177, -5.176728, -5.512021, -5.527253, -5.613293, -5.808049, -6.143279, -6.190371, -5.827733, -5.167195, -1.870856, -1.580867, -3.351722, -3.549313, -3.44336, -3.437936, -3.473338, -3.233517, -3.06061, -3.379547, -3.508484, -3.754054, -4.232367, -4.705162, -5.143035, -5.821737, -6.292355, -6.992746, -7.539712, -8.178607, -8.651139, -9.235711, -9.45864, -9.701942, -9.964052, -10.090895, -10.210006], "market_activity_roc": [null, null, null, null, 18.865351, 16.365999, 10.400639, 2.857495, -1.719149, -2.965371, -2.775604, -0.784529, 1.569806, 2.953458, 4.677084, 2.437221, 0.04423, -0.893226, -2.818281, -0.194823, 7.084162, 24.317021, 27.981268, 25.55567, 20.048629, 4.40243, -0.599521, 2.606529, 5.493861, 7.075748, 14.274646, 19.005912, 20.412865, 19.879555, 16.183022, 11.606047, 10.87358, 12.868604, 14.113887, 10.998583, 4.146848, 1.748759, 0.854317, 4.234848, 6.617956, 5.317797, 0.449862, -3.724469, -4.894385, -5.47094, -3.019167, -1.767103, -0.271613, 3.406197, 5.936124, 8.521485, 8.410786, 11.131613, 10.173717, 12.856684, 21.086659, 18.828958, 16.095792, 7.760655, -2.548149, -6.251572, -5.821476, -3.699794, -0.261905, 2.197944, 2.936995, 7.865695, 11.641861, 9.443198, 11.328101, 5.610593, -1.543832, -2.960389, -6.149582, -6.577098, -5.23092, -5.009051, -4.365653, -3.626752, -3.782034, -3.852722, -3.780782, -3.198316, -2.317346, -1.087498, -0.075294, 0.009058, 1.562213, 0.977413, -1.256181, -1.712432, -2.835591, -2.558982, -0.754181, 2.582569, 1.43565, 0.405752, -0.049167, -2.790046, -2.260678, -1.865988, -2.216333, -2.647352, -2.930113, -2.79509, -2.633147, -3.06687, -3.105811, -3.319801, -3.814454, -3.512655, -3.588971, -3.667251, -3.594652, -4.075356, -4.341123, -4.728354, -4.803428, -4.68478, -4.344813, -4.102197, -4.293352, -3.609384, -2.651256, 1.017855, 1.895649, -0.559156, -2.01632, -5.658457, -6.174043, -4.486461, -3.674205, -3.112563, -3.379088, -3.532649, -4.461976, -5.333658, -5.742672, -6.256609, -6.684486, -7.273634, -7.916927, -8.36595, -8.715276, -8.451314, -8.129976, -7.198073, -6.445836, -6.236712, -5.829606, -6.022453], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.2407, -9.5426, -7.7762, -3.4114, -0.8505, 6.8375, 16.5079, -3.2692, -7.9553, -3.1853, -1.8072, -4.4436, -0.9911, 1.7324, 0.7041, 4.7355, 6.9034, 7.0316, 1.5181, 2.581, 4.1522, 7.0393, 6.3087, 5.8142, -3.021, -5.2962, 0.1593, 1.3947, 2.5174, -4.3009, -3.6668, -9.6952, -10.7859, -7.5277, -6.0907, -5.6599, -5.8586, 1.5959, 3.4631, 2.1953, 3.1766, -0.4969, 9.224, -0.7245, 4.8061, 9.1226, 2.6889, -5.1663, -8.5768, -6.9652, -5.7072, -4.8509, -3.9874, 1.8136, 1.3117, -3.0405, 4.3069, 6.0553, -2.8554, 0.81, -5.5033, -6.9102, -8.7535, -7.5604, -8.043, -9.6226, -9.7349, -5.9149, -9.3729, -12.6992, -9.0213, -1.6825, 1.9479, 0.8648, 5.6202, 2.8168, 0.0059, 3.4198, 0.1905, -4.2289, -4.6704, 3.085, 0.741, 1.2315, 4.5253, -2.3441, -1.5288, -0.7703, -1.1616, -4.9934, -5.593, -4.9946, -5.3426, -7.6549, -4.0429, -3.6946, -7.5439, -4.4841, -3.9902, -6.4742, 1.435, -1.365, -1.2436, -2.7765, -4.2783, -4.5485, -5.5454, -1.8853, -1.7293, 1.4393, -1.6906, -4.4292, 10.184, 13.7835, 11.8677, 2.6847, -1.3133, -3.2702, -5.1482, -3.3264, -3.4289, 3.2163, 1.5221, -4.9902, -3.4928, -5.6184, -5.502, -6.545, -6.0537, -6.9539, -7.5174, -8.387, -5.0068, -5.2839, 1.418, -0.5824, 9.2886, 5.4414, 3.4419, 2.437, 3.8107], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.669527, 0.793028, 0.867129, 0.840817, 0.670586, 0.683861, 0.704744, 0.630101, 0.661597, 0.743083, 0.702151, 0.728482, 0.748469, 0.743963, 0.698851, 0.660851, 0.627587, 0.602999, 0.589257, 0.567906, 0.512696, 0.407713, 0.398164, 0.391143, 0.383297, 0.294426, 0.220907, 0.056199, -0.127598, -0.231584, -0.301191, -0.355305, -0.406332, -0.294343, -0.15716, -0.077762, 0.003796, 0.006285, 0.131607, 0.196576, 0.316443, 0.404697, 0.475831, 0.463452, 0.399914, 0.337192, 0.285279, 0.230481, 0.191258, 0.260645, 0.300428, 0.251277, 0.354574, 0.462425, 0.410146, 0.432169, 0.315881, 0.165083, -0.017891, -0.165563, -0.281286, -0.383465, -0.464085, -0.472492, -0.536566, -0.573799, -0.584537, -0.495097, -0.400234, -0.332185, -0.155359, -0.055391, -0.016038, 0.089995, 0.102422, -0.025238, -0.142512, -0.039764, -0.00108, 0.04768, 0.166157, 0.096279, 0.053931, 0.039292, 0.025002, -0.078452, -0.197061, -0.28124, -0.344053, -0.417946, -0.452822, -0.468161, -0.536049, -0.567504, -0.563855, -0.641772, -0.585781, -0.583387, -0.581903, -0.605872, -0.64013, -0.659611, -0.689187, -0.667559, -0.670345, -0.609407, -0.621035, -0.661569, -0.431988, -0.115616, 0.092632, 0.098552, 0.016299, -0.091719, -0.204729, -0.257937, -0.299373, -0.210991, -0.167932, -0.30385, -0.405745, -0.521816, -0.592032, -0.642932, -0.665439, -0.695676, -0.710381, -0.762059, -0.786285, -0.813219, -0.780715, -0.756563, -0.616555, -0.545645, -0.499427, -0.450193, -0.391716], "smi": [null, null, null, 0.29, 0.3117, 0.3333, 0.3421, 0.3429, 0.3382, 0.3258, 0.3114, 0.3038, 0.294, 0.289, 0.2885, 0.2945, 0.308, 0.3255, 0.349, 0.378, 0.4205, 0.4725, 0.522, 0.56, 0.578, 0.6025, 0.627, 0.663, 0.6955, 0.728, 0.7475, 0.7565, 0.776, 0.806, 0.8455, 0.874, 0.899, 0.912, 0.9255, 0.94, 0.9525, 0.9685, 0.97, 0.961, 0.943, 0.9195, 0.893, 0.8525, 0.808, 0.7615, 0.719, 0.675, 0.6425, 0.6185, 0.61, 0.6125, 0.62, 0.65, 0.689, 0.7355, 0.7835, 0.8315, 0.8645, 0.884, 0.8865, 0.878, 0.861, 0.833, 0.8005, 0.7655, 0.734, 0.708, 0.6955, 0.6925, 0.705, 0.7175, 0.7215, 0.7085, 0.6805, 0.6425, 0.5955, 0.542, 0.4845, 0.427, 0.3525, 0.2755, 0.2195, 0.1905, 0.1825, 0.201, 0.222, 0.238, 0.263, 0.2895, 0.307, 0.317, 0.318, 0.3085, 0.3035, 0.3005, 0.2935, 0.2895, 0.2725, 0.2405, 0.2185, 0.205, 0.192, 0.182, 0.161, 0.1205, 0.085, 0.0525, 0.0245, 0.01, 0.0025, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0105, 0.011, 0.011, 0.0165, 0.0285, 0.0535, 0.073, 0.0845, 0.0895, 0.088, 0.0845, 0.082, 0.0825, 0.0795, 0.0695, 0.046, 0.027, 0.0155, 0.0105, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0035, 0.0165, 0.03, 0.041, 0.0475, 0.0515], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [35.904367, 38.723758, 46.611926, 52.948368, 51.475245, 44.553459, 46.202658, 38.762272, 44.014622, 34.20346, 43.858681, 39.883601, 39.806638, 39.394938, 48.069176, 35.462002, 36.81395, 38.428453, 37.866848, 45.842475, 62.985645, 113.945754, 74.465034, 71.012881, 68.108045, 64.363337, 48.736657, 57.443327, 60.355607, 56.6768, 72.226849, 78.336706, 85.075504, 71.636065, 69.504465, 71.148136, 79.682551, 76.61617, 78.976069, 64.336338, 58.543608, 70.606912, 74.855646, 79.804556, 68.700253, 62.52023, 48.286628, 46.460647, 48.590114, 49.43927, 46.775891, 45.625032, 53.524375, 59.592836, 58.392747, 56.597832, 28.004359, 33.910312, 28.232941, 36.373763, 47.460692, 40.274161, 19.127017, 15.379033, 18.385812, 15.755503, 12.793836, 12.665306, 21.987052, 19.96124, 22.241295, 36.975148, 36.295923, 22.779012, 30.749553, 15.251377, 9.11225, 1.630446, 4.433805, -0.706062, -6.412358, -6.564038, -2.993701, -7.759414, -11.908228, -9.048374, -2.004808, 3.174632, -0.635539, 6.367031, 3.68147, 0.761872, 4.233576, 0.800159, -4.840677, -9.672306, -0.637925, -5.082201, -6.231292, -3.614566, -10.399808, -10.736356, -13.788682, -17.876008, -25.36851, -25.73663, -27.249321, -28.572231, -32.38444, -31.62632, -30.537496, -31.491884, -32.456382, -32.358723, -35.436493, -29.074697, -27.801274, -29.862264, -32.123907, -34.299319, -34.021253, -37.446605, -34.626953, -36.504223, -34.587854, -37.111551, -38.179073, -26.015494, -21.428419, -22.96198, -27.769056, -31.885338, -32.043494, -34.171983, -30.411334, -35.077813, -32.015497, -32.936398, -40.880849, -40.994776, -43.780998, -43.782295, -45.423152, -44.066135, -44.531036, -49.72429, -51.558222, -48.504853, -47.269998, -36.105341, -38.501752, -26.560897, -33.192393, -34.240631, -32.710855, -29.145012], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1065, 2.2994, 2.4527, 3.8188, 2.747, 1.9498, 1.9265, 1.2602, 1.6692, 0.4528, 0.5744, 0.2571, -0.7561, -0.8258, -0.8562, -0.2698, 0.1676, -1.1615, -0.739, -0.7266, -0.5666, -1.3136, -0.7275, -0.7473, 0.9021, 0.602, 0.8662, -0.0705, -1.3315, -2.1167, -3.6098, -2.9775, -1.9907, -1.9414, -1.8583, -1.0655, 0.5327, 0.7537, 3.0875, 1.6144, 1.2964, 2.7505, 2.326, 2.5168, 2.1729, 2.1819, 1.7449, 1.116, 0.3897, 1.6075, 1.4524, 1.9203, 2.3673, 2.0441, 1.3192, 1.1873, 1.8403, 2.3115, 2.4376, 2.687, 3.428, 3.4472, 2.5527, 1.7867, 1.3521, -0.1902, -0.2524, -0.895, -1.4167, -1.2211, -1.9456, -2.6464, -2.0422, -2.4112, -2.1584, -2.6467, -1.1598, -1.7932, -0.4344, -0.9485, -1.7278, -1.8506, -1.4029, -1.5643, -1.5263, -1.8365, -0.988, -0.4593, -0.4285, -0.0437, -0.3662, 1.7006, 0.5885, 1.053, -0.7111, -1.085, -0.9133, -1.7561, -0.3554, -1.1963, -2.7945, -3.5996, -3.6054, -3.395, -3.3396, -2.8802, -2.8004, -3.4525, -3.5036, -3.407, -3.7494, -4.0306, -4.5125, -5.2811, -4.9088, -5.1527, -6.7768, -7.7068, -6.2095, -6.3273, -4.2976, -4.783, -2.4826, -4.1286, -3.7014, -3.089, -2.4941]}}, "links": {"chart": "https://sharemaestro.com/terminal/85cc0e77-47f1-433f-ad80-19d76a28dfae/", "share_image": "https://sharemaestro.com/terminal/85cc0e77-47f1-433f-ad80-19d76a28dfae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}