{"ticker": {"uuid": "85cc0e77-47f1-433f-ad80-19d76a28dfae", "symbol": "301004", "name": "Zhejiang Cayi Vacuum Container Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301004 fell 24.73%, moving from 51.11 to 38.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.42 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 38.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.47"}, {"label": "12-Week Change", "value": "-24.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.42"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.66, "high": 41.139999, "low": 38.02, "close": 38.470001, "volume": 2908784}, "trend_line": 50.978333, "activity_lines": {"activity_5": 40.594, "activity_10": 43.215091, "activity_20": 46.715619, "activity_30": 48.57972}, "trend_signal": 0, "fair_value": 52.732742, "relative_strength": -45.423152, "rate_of_change": -1.2277512981477228, "market_dynamics": -1.113648, "expectation": {"probability": 38.5744, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.759679, "high": 21.094963, "low": 18.759679, "close": 20.243422, "volume": 16868326}, "trend_line": 20.589414, "activity_lines": {"activity_5": 19.194481, "activity_10": 19.39892, "activity_20": 20.01739, "activity_30": 20.278799}, "trend_signal": 0, "fair_value": 16.536203, "relative_strength": 9.946192, "rate_of_change": 0.3069460420475906, "market_dynamics": -1.017659, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.307933, "high": 21.211082, "low": 20.062792, "close": 20.84337, "volume": 9155055}, "trend_line": 20.704028, "activity_lines": {"activity_5": 19.759163, "activity_10": 19.634208, "activity_20": 20.049829, "activity_30": 20.295183}, "trend_signal": 0, "fair_value": 16.580153, "relative_strength": 14.255003, "rate_of_change": 0.5566647015791685, "market_dynamics": -0.78357, "expectation": {"probability": 41.8121, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.069159, "high": 23.965682, "low": 20.611134, "close": 23.1593, "volume": 15583097}, "trend_line": 20.759937, "activity_lines": {"activity_5": 21.043353, "activity_10": 20.270868, "activity_20": 20.295061, "activity_30": 20.453588}, "trend_signal": 0, "fair_value": 16.646609, "relative_strength": 24.654002, "rate_of_change": 0.2700392406733596, "market_dynamics": -0.152906, "expectation": {"probability": 42.9967, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.1593, "high": 24.133413, "low": 22.560097, "close": 22.944946, "volume": 11779850}, "trend_line": 20.714731, "activity_lines": {"activity_5": 21.953323, "activity_10": 20.805805, "activity_20": 20.513428, "activity_30": 20.594556}, "trend_signal": 0, "fair_value": 16.709593, "relative_strength": 24.520705, "rate_of_change": -0.21775595947136206, "market_dynamics": 0.341428, "expectation": {"probability": 42.0925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.124097, "high": 25.021801, "low": 22.347765, "close": 23.694735, "volume": 8675945}, "trend_line": 20.751072, "activity_lines": {"activity_5": 22.777435, "activity_10": 21.424663, "activity_20": 20.801766, "activity_30": 20.786815}, "trend_signal": 1, "fair_value": 16.778753, "relative_strength": 21.484795, "rate_of_change": 0.17543553908568824, "market_dynamics": 0.652483, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.787631, "high": 24.218928, "low": 23.422688, "close": 23.654924, "volume": 4308138}, "trend_line": 20.809739, "activity_lines": {"activity_5": 23.270025, "activity_10": 21.97189, "activity_20": 21.08063, "activity_30": 20.97416}, "trend_signal": 1, "fair_value": 16.846166, "relative_strength": 22.662752, "rate_of_change": 0.2827179241631459, "market_dynamics": 0.908281, "expectation": {"probability": 37.9985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.601844, "high": 26.169712, "low": 23.588573, "close": 25.74505, "volume": 9262945}, "trend_line": 20.961516, "activity_lines": {"activity_5": 24.23189, "activity_10": 22.833828, "activity_20": 21.549343, "activity_30": 21.292567}, "trend_signal": 1, "fair_value": 16.932563, "relative_strength": 32.220026, "rate_of_change": 0.7293556156566844, "market_dynamics": 0.962708, "expectation": {"probability": 42.1784, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.738416, "high": 26.660726, "low": 24.902365, "close": 25.977287, "volume": 7443822}, "trend_line": 21.131787, "activity_lines": {"activity_5": 24.944388, "activity_10": 23.634561, "activity_20": 22.020273, "activity_30": 21.616165}, "trend_signal": 1, "fair_value": 17.019531, "relative_strength": 33.478906, "rate_of_change": 0.8123028887796073, "market_dynamics": 0.987419, "expectation": {"probability": 43.2568, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.977287, "high": 26.037004, "low": 24.053043, "close": 24.112761, "volume": 6583264}, "trend_line": 21.265281, "activity_lines": {"activity_5": 24.847512, "activity_10": 23.962478, "activity_20": 22.288382, "activity_30": 21.808486}, "trend_signal": 1, "fair_value": 17.087086, "relative_strength": 20.48264, "rate_of_change": 0.6317213021312511, "market_dynamics": 0.894034, "expectation": {"probability": 39.8017, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.165845, "high": 25.778228, "low": 23.475771, "close": 25.327024, "volume": 7384767}, "trend_line": 21.458388, "activity_lines": {"activity_5": 25.077537, "activity_10": 24.39836, "activity_20": 22.663541, "activity_30": 22.070534}, "trend_signal": 1, "fair_value": 17.164821, "relative_strength": 28.150423, "rate_of_change": 0.9080858136791029, "market_dynamics": 0.886465, "expectation": {"probability": 43.544, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.121329, "high": 25.745052, "low": 23.601841, "close": 23.787628, "volume": 8179153}, "trend_line": 21.643404, "activity_lines": {"activity_5": 24.68561, "activity_10": 24.437877, "activity_20": 22.873782, "activity_30": 22.220808}, "trend_signal": 1, "fair_value": 17.226717, "relative_strength": 16.18365, "rate_of_change": 0.8622082888984997, "market_dynamics": 0.697538, "expectation": {"probability": 40.3676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.787631, "high": 23.986692, "low": 22.925039, "close": 23.595205, "volume": 6172133}, "trend_line": 21.789536, "activity_lines": {"activity_5": 24.220695, "activity_10": 24.377969, "activity_20": 23.050754, "activity_30": 22.34673}, "trend_signal": 1, "fair_value": 17.285684, "relative_strength": 13.18243, "rate_of_change": 0.6751802997347272, "market_dynamics": 0.508838, "expectation": {"probability": 39.6656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.595207, "high": 24.145939, "low": 22.712709, "close": 23.960148, "volume": 4582866}, "trend_line": 21.861388, "activity_lines": {"activity_5": 24.02075, "activity_10": 24.33438, "activity_20": 23.244218, "activity_30": 22.48677}, "trend_signal": 1, "fair_value": 17.346918, "relative_strength": 18.804822, "rate_of_change": 0.3297546124892396, "market_dynamics": 0.433166, "expectation": {"probability": 42.885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.986692, "high": 29.633349, "low": 23.422689, "close": 26.806702, "volume": 26676846}, "trend_line": 22.000171, "activity_lines": {"activity_5": 24.904133, "activity_10": 24.793786, "activity_20": 23.688534, "activity_30": 22.805822}, "trend_signal": 1, "fair_value": 17.432916, "relative_strength": 35.904367, "rate_of_change": 0.6348316035560052, "market_dynamics": 0.596172, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.078751, "high": 28.419087, "low": 26.574465, "close": 26.780161, "volume": 13983233}, "trend_line": 22.1428, "activity_lines": {"activity_5": 25.599073, "activity_10": 25.178152, "activity_20": 24.098208, "activity_30": 23.114209}, "trend_signal": 1, "fair_value": 17.517125, "relative_strength": 38.723758, "rate_of_change": 0.6483085972377189, "market_dynamics": 0.795148, "expectation": {"probability": 41.0613, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.709107, "high": 29.872222, "low": 26.620914, "close": 29.606808, "volume": 12551225}, "trend_line": 22.40567, "activity_lines": {"activity_5": 27.139353, "activity_10": 26.020356, "activity_20": 24.74553, "activity_30": 23.595758}, "trend_signal": 1, "fair_value": 17.625069, "relative_strength": 46.611926, "rate_of_change": 1.1871579023429715, "market_dynamics": 1.109466, "expectation": {"probability": 44.0688, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.965113, "high": 32.181314, "low": 29.328123, "close": 30.741447, "volume": 10417633}, "trend_line": 22.711522, "activity_lines": {"activity_5": 28.6699, "activity_10": 26.960641, "activity_20": 25.455464, "activity_30": 24.13355}, "trend_signal": 1, "fair_value": 17.741143, "relative_strength": 52.948368, "rate_of_change": 1.3650651821614708, "market_dynamics": 1.392094, "expectation": {"probability": 44.9486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.701637, "high": 31.093121, "low": 29.971752, "close": 30.376507, "volume": 4601301}, "trend_line": 23.034884, "activity_lines": {"activity_5": 29.602385, "activity_10": 27.74373, "activity_20": 26.079761, "activity_30": 24.628065}, "trend_signal": 1, "fair_value": 17.851979, "relative_strength": 51.475245, "rate_of_change": 1.423779524771625, "market_dynamics": 1.337406, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.137633, "high": 30.986956, "low": 28.876924, "close": 29.421021, "volume": 5199875}, "trend_line": 23.271992, "activity_lines": {"activity_5": 29.788617, "activity_10": 28.273109, "activity_20": 26.557066, "activity_30": 25.040074}, "trend_signal": 1, "fair_value": 17.95258, "relative_strength": 44.553459, "rate_of_change": 1.0293431475496, "market_dynamics": 1.287945, "expectation": {"probability": 41.7849, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.440927, "high": 30.515847, "low": 29.195421, "close": 29.905397, "volume": 4874671}, "trend_line": 23.552771, "activity_lines": {"activity_5": 29.962019, "activity_10": 28.794042, "activity_20": 27.025678, "activity_30": 25.468035}, "trend_signal": 1, "fair_value": 18.055621, "relative_strength": 46.202658, "rate_of_change": 1.2065103838124343, "market_dynamics": 1.161342, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.925305, "high": 29.958481, "low": 28.379272, "close": 28.591602, "volume": 5452032}, "trend_line": 23.817497, "activity_lines": {"activity_5": 29.489141, "activity_10": 28.99286, "activity_20": 27.31686, "activity_30": 25.793121}, "trend_signal": 1, "fair_value": 18.145672, "relative_strength": 38.762272, "rate_of_change": 1.123969659451109, "market_dynamics": 0.932153, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.049441, "high": 30.887428, "low": 28.246569, "close": 28.531887, "volume": 7742348}, "trend_line": 24.109907, "activity_lines": {"activity_5": 29.064039, "activity_10": 29.093476, "activity_20": 27.562601, "activity_30": 26.097275}, "trend_signal": 1, "fair_value": 18.233691, "relative_strength": 44.014622, "rate_of_change": 1.227710871549602, "market_dynamics": 0.748783, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.531888, "high": 30.64192, "low": 26.54129, "close": 27.437057, "volume": 9860991}, "trend_line": 24.367542, "activity_lines": {"activity_5": 28.421297, "activity_10": 28.905274, "activity_20": 27.667461, "activity_30": 26.31193}, "trend_signal": 1, "fair_value": 18.31103, "relative_strength": 34.20346, "rate_of_change": 1.0685856233290345, "market_dynamics": 0.50067, "expectation": {"probability": 40.751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.510047, "high": 30.76799, "low": 27.510047, "close": 30.05801, "volume": 10917435}, "trend_line": 24.700716, "activity_lines": {"activity_5": 28.848169, "activity_10": 29.130392, "activity_20": 28.001565, "activity_30": 26.679057}, "trend_signal": 1, "fair_value": 18.408922, "relative_strength": 43.858681, "rate_of_change": 1.3672860397655193, "market_dynamics": 0.365605, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.858949, "high": 30.980319, "low": 29.195419, "close": 29.84568, "volume": 6569481}, "trend_line": 25.023802, "activity_lines": {"activity_5": 29.161799, "activity_10": 29.25779, "activity_20": 28.281576, "activity_30": 27.01099}, "trend_signal": 1, "fair_value": 18.503441, "relative_strength": 39.883601, "rate_of_change": 1.3080025696421107, "market_dynamics": 0.3144, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.845681, "high": 30.36987, "low": 29.560363, "close": 30.05801, "volume": 3792861}, "trend_line": 25.356976, "activity_lines": {"activity_5": 29.550187, "activity_10": 29.368057, "activity_20": 28.552518, "activity_30": 27.335778}, "trend_signal": 1, "fair_value": 18.59815, "relative_strength": 39.806638, "rate_of_change": 1.331428373673991, "market_dynamics": 0.234003, "expectation": {"probability": 43.3141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.190718, "high": 32.552895, "low": 29.401113, "close": 29.812506, "volume": 7924977}, "trend_line": 25.682182, "activity_lines": {"activity_5": 29.758979, "activity_10": 29.425483, "activity_20": 28.769589, "activity_30": 27.623232}, "trend_signal": 1, "fair_value": 18.689324, "relative_strength": 39.394938, "rate_of_change": 1.282510974494756, "market_dynamics": 0.238284, "expectation": {"probability": 41.4508, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.726245, "high": 31.783194, "low": 29.487373, "close": 31.64385, "volume": 4705355}, "trend_line": 26.116385, "activity_lines": {"activity_5": 30.492845, "activity_10": 29.832771, "activity_20": 29.141704, "activity_30": 28.007855}, "trend_signal": 1, "fair_value": 18.793796, "relative_strength": 48.069176, "rate_of_change": 1.6906779961297684, "market_dynamics": 0.128846, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.783196, "high": 32.221127, "low": 28.425721, "close": 28.717676, "volume": 8678876}, "trend_line": 26.476703, "activity_lines": {"activity_5": 29.970867, "activity_10": 29.684985, "activity_20": 29.208152, "activity_30": 28.175681}, "trend_signal": 1, "fair_value": 18.873187, "relative_strength": 35.462002, "rate_of_change": 1.3796626141022177, "market_dynamics": -0.097352, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.711039, "high": 29.494007, "low": 28.531884, "close": 28.790665, "volume": 4478818}, "trend_line": 26.805693, "activity_lines": {"activity_5": 29.562573, "activity_10": 29.563257, "activity_20": 29.259623, "activity_30": 28.324968}, "trend_signal": 1, "fair_value": 18.951897, "relative_strength": 36.81395, "rate_of_change": 1.242564076048294, "market_dynamics": -0.397355, "expectation": {"probability": 42.1867, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.042804, "high": 29.785964, "low": 28.186851, "close": 28.963184, "volume": 6200790}, "trend_line": 27.096352, "activity_lines": {"activity_5": 29.282121, "activity_10": 29.493164, "activity_20": 29.311031, "activity_30": 28.464161}, "trend_signal": 1, "fair_value": 19.030726, "relative_strength": 38.428453, "rate_of_change": 1.0843181707706568, "market_dynamics": -0.624483, "expectation": {"probability": 42.9517, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.022901, "high": 30.257068, "low": 28.551793, "close": 30.157541, "volume": 5312386}, "trend_line": 27.406824, "activity_lines": {"activity_5": 29.472776, "activity_10": 29.633471, "activity_20": 29.451542, "activity_30": 28.661657}, "trend_signal": 1, "fair_value": 19.117654, "relative_strength": 37.866848, "rate_of_change": 1.1458073765796988, "market_dynamics": -0.808603, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.257068, "high": 31.643855, "low": 29.912033, "close": 30.973688, "volume": 5885760}, "trend_line": 27.667304, "activity_lines": {"activity_5": 29.912477, "activity_10": 29.892611, "activity_20": 29.638532, "activity_30": 28.891778}, "trend_signal": 1, "fair_value": 19.209561, "relative_strength": 45.842475, "rate_of_change": 0.9504202311074103, "market_dynamics": -0.702984, "expectation": {"probability": 44.6966, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.980321, "high": 35.386175, "low": 30.416321, "close": 34.755817, "volume": 8841067}, "trend_line": 28.060999, "activity_lines": {"activity_5": 31.657566, "activity_10": 30.775108, "activity_20": 30.152327, "activity_30": 29.349101}, "trend_signal": 1, "fair_value": 19.329148, "relative_strength": 62.985645, "rate_of_change": 1.4229611963637565, "market_dynamics": -0.197191, "expectation": {"probability": 45.5296, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.755817, "high": 48.57056, "low": 34.755817, "close": 45.750549, "volume": 31511308}, "trend_line": 28.796193, "activity_lines": {"activity_5": 36.665023, "activity_10": 33.571233, "activity_20": 31.675386, "activity_30": 30.490362}, "trend_signal": 1, "fair_value": 19.530838, "relative_strength": 113.945754, "rate_of_change": 2.6199851259750226, "market_dynamics": 0.444187, "expectation": {"probability": 46.7381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.786491, "high": 46.367629, "low": 37.62228, "close": 37.900963, "volume": 29694436}, "trend_line": 29.271061, "activity_lines": {"activity_5": 37.925292, "activity_10": 34.650982, "activity_20": 32.360531, "activity_30": 31.077767}, "trend_signal": 1, "fair_value": 19.670006, "relative_strength": 74.465034, "rate_of_change": 1.6490652080294113, "market_dynamics": 0.939713, "expectation": {"probability": 44.8694, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.841244, "high": 40.130431, "low": 33.415485, "close": 34.802269, "volume": 16614873}, "trend_line": 29.572968, "activity_lines": {"activity_5": 37.556811, "activity_10": 35.024732, "activity_20": 32.711066, "activity_30": 31.434619}, "trend_signal": 1, "fair_value": 19.783782, "relative_strength": 71.012881, "rate_of_change": 1.0314180275187153, "market_dynamics": 1.163359, "expectation": {"probability": 44.3318, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.846781, "high": 39.811937, "low": 31.842914, "close": 38.179646, "volume": 14681067}, "trend_line": 29.979714, "activity_lines": {"activity_5": 38.004474, "activity_10": 35.921827, "activity_20": 33.363918, "activity_30": 31.989889}, "trend_signal": 1, "fair_value": 19.921065, "relative_strength": 68.108045, "rate_of_change": 1.375397964790013, "market_dynamics": 1.134173, "expectation": {"probability": 46.1642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.352159, "high": 40.608174, "low": 37.436489, "close": 39.101952, "volume": 11030627}, "trend_line": 30.479353, "activity_lines": {"activity_5": 38.279175, "activity_10": 36.867782, "activity_20": 34.067452, "activity_30": 32.57842}, "trend_signal": 1, "fair_value": 20.063145, "relative_strength": 64.363337, "rate_of_change": 1.6665902816818012, "market_dynamics": 0.900199, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.604306, "high": 41.119096, "low": 36.50754, "close": 37.403316, "volume": 10600540}, "trend_line": 30.881896, "activity_lines": {"activity_5": 37.697922, "activity_10": 37.316089, "activity_20": 34.563111, "activity_30": 33.025127}, "trend_signal": 1, "fair_value": 20.190647, "relative_strength": 48.736657, "rate_of_change": 1.320707168554403, "market_dynamics": 0.696133, "expectation": {"probability": 45.1284, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.436488, "high": 40.555093, "low": 36.912298, "close": 39.991085, "volume": 9888258}, "trend_line": 31.422012, "activity_lines": {"activity_5": 38.53574, "activity_10": 38.078306, "activity_20": 35.26952, "activity_30": 33.612817}, "trend_signal": 1, "fair_value": 20.335175, "relative_strength": 57.443327, "rate_of_change": 1.7489729257555868, "market_dynamics": 0.682155, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.01099, "high": 45.850079, "low": 39.155037, "close": 42.565594, "volume": 11634043}, "trend_line": 32.054358, "activity_lines": {"activity_5": 40.092387, "activity_10": 39.108108, "activity_20": 36.166836, "activity_30": 34.331758}, "trend_signal": 1, "fair_value": 20.496265, "relative_strength": 60.355607, "rate_of_change": 2.0124300124384202, "market_dynamics": 0.691565, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.393075, "high": 44.224425, "low": 41.4774, "close": 42.134296, "volume": 5940253}, "trend_line": 32.660163, "activity_lines": {"activity_5": 40.987713, "activity_10": 39.833891, "activity_20": 36.95625, "activity_30": 34.982076}, "trend_signal": 1, "fair_value": 20.651935, "relative_strength": 56.6768, "rate_of_change": 1.8899302241523495, "market_dynamics": 0.681138, "expectation": {"probability": 45.9633, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.094488, "high": 46.951545, "low": 41.802534, "close": 46.513611, "volume": 8797214}, "trend_line": 33.31706, "activity_lines": {"activity_5": 43.079167, "activity_10": 41.152994, "activity_20": 38.092754, "activity_30": 35.875847}, "trend_signal": 1, "fair_value": 20.836661, "relative_strength": 72.226849, "rate_of_change": 2.0113096189997606, "market_dynamics": 0.848333, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.994119, "high": 50.401907, "low": 44.231055, "close": 50.063507, "volume": 7721095}, "trend_line": 34.093171, "activity_lines": {"activity_5": 45.859809, "activity_10": 42.903753, "activity_20": 39.488984, "activity_30": 36.956263}, "trend_signal": 1, "fair_value": 21.043944, "relative_strength": 78.336706, "rate_of_change": 2.3294702473747693, "market_dynamics": 1.026059, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.764917, "high": 52.346054, "low": 47.933571, "close": 51.503368, "volume": 8981997}, "trend_line": 34.823057, "activity_lines": {"activity_5": 48.276392, "activity_10": 44.837889, "activity_20": 40.926068, "activity_30": 38.079502}, "trend_signal": 1, "fair_value": 21.258447, "relative_strength": 85.075504, "rate_of_change": 2.140856888905994, "market_dynamics": 1.16218, "expectation": {"probability": 48.7409, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.574425, "high": 52.286341, "low": 46.19512, "close": 49.134563, "volume": 10228063}, "trend_line": 35.436161, "activity_lines": {"activity_5": 49.135888, "activity_10": 46.094016, "activity_20": 42.035431, "activity_30": 39.002825}, "trend_signal": 1, "fair_value": 21.453384, "relative_strength": 71.636065, "rate_of_change": 1.7606265871488533, "market_dynamics": 1.299585, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.08148, "high": 52.286344, "low": 47.840674, "close": 50.614239, "volume": 8645770}, "trend_line": 36.110752, "activity_lines": {"activity_5": 50.050678, "activity_10": 47.358587, "activity_20": 43.193705, "activity_30": 39.982056}, "trend_signal": 1, "fair_value": 21.65589, "relative_strength": 69.504465, "rate_of_change": 1.903679690359234, "market_dynamics": 1.310219, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.614241, "high": 54.357176, "low": 48.935503, "close": 52.960781, "volume": 3997552}, "trend_line": 36.89541, "activity_lines": {"activity_5": 51.18232, "activity_10": 48.82372, "activity_20": 44.485125, "activity_30": 41.069154}, "trend_signal": 1, "fair_value": 21.871786, "relative_strength": 71.148136, "rate_of_change": 2.1729206857835592, "market_dynamics": 1.173259, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.131077, "high": 58.934623, "low": 53.001654, "close": 57.885624, "volume": 8214369}, "trend_line": 37.828085, "activity_lines": {"activity_5": 53.525764, "activity_10": 50.932299, "activity_20": 46.130134, "activity_30": 42.423362}, "trend_signal": 1, "fair_value": 22.118456, "relative_strength": 79.682551, "rate_of_change": 2.527888970470862, "market_dynamics": 1.182439, "expectation": {"probability": 49.9031, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.415618, "high": 67.278933, "low": 56.863873, "close": 58.219398, "volume": 12225771}, "trend_line": 38.815678, "activity_lines": {"activity_5": 55.458991, "activity_10": 52.72916, "activity_20": 47.668383, "activity_30": 43.73893}, "trend_signal": 1, "fair_value": 22.364041, "relative_strength": 76.61617, "rate_of_change": 2.6107401418813474, "market_dynamics": 1.293358, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.619968, "high": 60.249276, "low": 56.475606, "close": 58.73027, "volume": 5982553}, "trend_line": 39.822291, "activity_lines": {"activity_5": 57.114774, "activity_10": 54.287482, "activity_20": 49.115971, "activity_30": 45.023743}, "trend_signal": 1, "fair_value": 22.609759, "relative_strength": 78.976069, "rate_of_change": 2.593315515447139, "market_dynamics": 1.329837, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.730272, "high": 59.452312, "low": 53.64876, "close": 54.77269, "volume": 5997629}, "trend_line": 40.733478, "activity_lines": {"activity_5": 56.81165, "activity_10": 54.832341, "activity_20": 50.050587, "activity_30": 45.988284}, "trend_signal": 1, "fair_value": 22.825617, "relative_strength": 64.336338, "rate_of_change": 2.2881330458862807, "market_dynamics": 1.401952, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 54.49341, "high": 58.069543, "low": 53.090206, "close": 53.314991, "volume": 6191410}, "trend_line": 41.508711, "activity_lines": {"activity_5": 55.745396, "activity_10": 54.882375, "activity_20": 50.733046, "activity_30": 46.799995}, "trend_signal": 1, "fair_value": 23.02888, "relative_strength": 58.543608, "rate_of_change": 1.9031839117690863, "market_dynamics": 1.247342, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.919915, "high": 59.36376, "low": 52.674693, "close": 58.634911, "volume": 5890820}, "trend_line": 42.468352, "activity_lines": {"activity_5": 56.428835, "activity_10": 55.776005, "activity_20": 51.833786, "activity_30": 47.904911}, "trend_signal": 1, "fair_value": 23.264681, "relative_strength": 70.606912, "rate_of_change": 2.311902675079467, "market_dynamics": 1.094925, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.485051, "high": 65.385278, "low": 56.761696, "close": 60.256092, "volume": 7807821}, "trend_line": 43.474955, "activity_lines": {"activity_5": 57.602715, "activity_10": 56.808552, "activity_20": 53.027571, "activity_30": 49.052507}, "trend_signal": 1, "fair_value": 23.508046, "relative_strength": 74.855646, "rate_of_change": 2.370242669176328, "market_dynamics": 1.053651, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.242464, "high": 63.907145, "low": 59.179842, "close": 61.986256, "volume": 4749342}, "trend_line": 44.547413, "activity_lines": {"activity_5": 59.217537, "activity_10": 57.996534, "activity_20": 54.27968, "activity_30": 50.246785}, "trend_signal": 1, "fair_value": 23.759537, "relative_strength": 79.804556, "rate_of_change": 2.466840966252863, "market_dynamics": 1.000458, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.502632, "high": 64.697302, "low": 56.305319, "close": 58.444183, "volume": 6442481}, "trend_line": 45.440758, "activity_lines": {"activity_5": 59.434602, "activity_10": 58.306835, "activity_20": 55.065001, "activity_30": 51.14335}, "trend_signal": 1, "fair_value": 23.984762, "relative_strength": 68.700253, "rate_of_change": 2.0053802001925534, "market_dynamics": 0.812813, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.43056, "high": 60.337829, "low": 56.318939, "close": 58.512299, "volume": 4193684}, "trend_line": 46.433912, "activity_lines": {"activity_5": 59.429606, "activity_10": 58.487159, "activity_20": 55.760312, "activity_30": 51.986676}, "trend_signal": 1, "fair_value": 24.207521, "relative_strength": 62.52023, "rate_of_change": 2.1856017454638343, "market_dynamics": 0.442979, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.660842, "high": 60.303772, "low": 54.186883, "close": 54.636459, "volume": 4813318}, "trend_line": 47.295438, "activity_lines": {"activity_5": 57.786176, "activity_10": 57.861848, "activity_20": 55.994065, "activity_30": 52.515872}, "trend_signal": 1, "fair_value": 24.402578, "relative_strength": 48.286628, "rate_of_change": 1.8553810413389202, "market_dynamics": -0.088086, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.507036, "high": 57.061411, "low": 51.836859, "close": 53.07658, "volume": 5406798}, "trend_line": 48.099218, "activity_lines": {"activity_5": 55.88935, "activity_10": 57.011998, "activity_20": 55.997195, "activity_30": 52.888849}, "trend_signal": 1, "fair_value": 24.614144, "relative_strength": 46.460647, "rate_of_change": 1.6994873797341794, "market_dynamics": -0.551058, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.36267, "high": 57.129527, "low": 52.974408, "close": 54.561527, "volume": 4400941}, "trend_line": 48.912684, "activity_lines": {"activity_5": 54.966141, "activity_10": 56.525644, "activity_20": 56.079437, "activity_30": 53.305772}, "trend_signal": 1, "fair_value": 24.868919, "relative_strength": 48.590114, "rate_of_change": 1.6912250007889904, "market_dynamics": -0.811787, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.131078, "high": 56.67996, "low": 52.674694, "close": 54.90892, "volume": 3302880}, "trend_line": 49.710525, "activity_lines": {"activity_5": 54.653711, "activity_10": 56.178248, "activity_20": 56.137641, "activity_30": 53.692626}, "trend_signal": 1, "fair_value": 25.127212, "relative_strength": 49.43927, "rate_of_change": 1.6311535878914318, "market_dynamics": -0.986755, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.908921, "high": 55.440233, "low": 51.768739, "close": 54.697762, "volume": 3321936}, "trend_line": 50.375257, "activity_lines": {"activity_5": 54.506579, "activity_10": 55.789982, "activity_20": 56.114902, "activity_30": 54.014384}, "trend_signal": 1, "fair_value": 25.389881, "relative_strength": 46.775891, "rate_of_change": 1.337205752705289, "market_dynamics": -1.044368, "expectation": {"probability": 51.2904, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.038344, "high": 55.569652, "low": 52.449909, "close": 54.186882, "volume": 3123559}, "trend_line": 50.656468, "activity_lines": {"activity_5": 54.443457, "activity_10": 55.283688, "activity_20": 56.004537, "activity_30": 54.260295}, "trend_signal": 1, "fair_value": 25.653028, "relative_strength": 45.625032, "rate_of_change": 0.5582323877771959, "market_dynamics": -1.111175, "expectation": {"probability": 50.8102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.186883, "high": 60.283334, "low": 52.613388, "close": 59.411438, "volume": 3729757}, "trend_line": 51.373484, "activity_lines": {"activity_5": 56.151825, "activity_10": 55.808187, "activity_20": 56.372113, "activity_30": 54.825132}, "trend_signal": 1, "fair_value": 25.950956, "relative_strength": 53.524375, "rate_of_change": 1.4154480726923184, "market_dynamics": -1.042989, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.370572, "high": 62.790033, "low": 58.805202, "close": 61.373203, "volume": 4190176}, "trend_line": 52.259181, "activity_lines": {"activity_5": 58.09179, "activity_10": 56.704727, "activity_20": 56.888866, "activity_30": 55.470275}, "trend_signal": 1, "fair_value": 26.263154, "relative_strength": 59.592836, "rate_of_change": 1.7240353019468184, "market_dynamics": -0.817363, "expectation": {"probability": 50.6906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.869138, "high": 61.986256, "low": 57.974178, "close": 60.978127, "volume": 3677291}, "trend_line": 53.019131, "activity_lines": {"activity_5": 59.445952, "activity_10": 57.540582, "activity_20": 57.309714, "activity_30": 56.032787}, "trend_signal": 1, "fair_value": 26.567817, "relative_strength": 58.392747, "rate_of_change": 1.4541942400513386, "market_dynamics": -0.572558, "expectation": {"probability": 51.2391, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.991749, "high": 63.321346, "low": 60.780588, "close": 62.12249, "volume": 2031300}, "trend_line": 53.786482, "activity_lines": {"activity_5": 60.776955, "activity_10": 58.538431, "activity_20": 57.790197, "activity_30": 56.620101}, "trend_signal": 1, "fair_value": 26.879613, "relative_strength": 56.597832, "rate_of_change": 1.4473096513030324, "market_dynamics": -0.339169, "expectation": {"probability": 50.6761, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.775091, "high": 63.164677, "low": 57.149964, "close": 60.623917, "volume": 6298740}, "trend_line": 54.560502, "activity_lines": {"activity_5": 61.113451, "activity_10": 59.198173, "activity_20": 58.084331, "activity_30": 57.061226}, "trend_signal": 1, "fair_value": 27.183498, "relative_strength": 28.004359, "rate_of_change": 1.4390604687623931, "market_dynamics": -0.143991, "expectation": {"probability": 51.3005, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.910013, "high": 71.522605, "low": 60.664791, "close": 71.236511, "volume": 2852178}, "trend_line": 55.602016, "activity_lines": {"activity_5": 64.558343, "activity_10": 61.678614, "activity_20": 59.37615, "activity_30": 58.137097}, "trend_signal": 1, "fair_value": 27.554525, "relative_strength": 33.910312, "rate_of_change": 1.9089157207534477, "market_dynamics": 0.0437, "expectation": {"probability": 51.2412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 85.043783, "high": 85.043783, "low": 65.392096, "close": 66.073265, "volume": 8775349}, "trend_line": 56.385605, "activity_lines": {"activity_5": 65.493815, "activity_10": 62.890102, "activity_20": 60.114244, "activity_30": 58.812662}, "trend_signal": 1, "fair_value": 27.891889, "relative_strength": 28.232941, "rate_of_change": 1.409281634680295, "market_dynamics": 0.327505, "expectation": {"probability": 50.21, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.066446, "high": 75.01018, "low": 64.710918, "close": 73.497986, "volume": 6453431}, "trend_line": 57.431062, "activity_lines": {"activity_5": 68.590856, "activity_10": 65.242236, "activity_20": 61.524488, "activity_30": 59.916686}, "trend_signal": 1, "fair_value": 28.280519, "relative_strength": 36.373763, "rate_of_change": 1.8541203911884938, "market_dynamics": 0.730816, "expectation": {"probability": 51.0645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.247268, "high": 84.635081, "low": 71.863181, "close": 82.938972, "volume": 6396404}, "trend_line": 58.64524, "activity_lines": {"activity_5": 74.000236, "activity_10": 68.972929, "activity_20": 63.744705, "activity_30": 61.562358}, "trend_signal": 1, "fair_value": 28.731484, "relative_strength": 47.460692, "rate_of_change": 2.1141486117738935, "market_dynamics": 1.083981, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.475784, "high": 87.993241, "low": 76.290771, "close": 79.015442, "volume": 7204704}, "trend_line": 59.610305, "activity_lines": {"activity_5": 76.714006, "activity_10": 71.476777, "activity_20": 65.450186, "activity_30": 62.876565}, "trend_signal": 1, "fair_value": 29.161777, "relative_strength": 40.274161, "rate_of_change": 1.6455981764248822, "market_dynamics": 1.307844, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.334281, "high": 80.350532, "low": 71.726954, "close": 72.517105, "volume": 7465758}, "trend_line": 60.310763, "activity_lines": {"activity_5": 76.035563, "activity_10": 72.347681, "activity_20": 66.439728, "activity_30": 63.709261}, "trend_signal": 1, "fair_value": 29.548476, "relative_strength": 19.127017, "rate_of_change": 1.1750619293090427, "market_dynamics": 1.313635, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 72.544346, "high": 74.16554, "low": 68.375611, "close": 68.443733, "volume": 7939954}, "trend_line": 60.954402, "activity_lines": {"activity_5": 73.913956, "activity_10": 72.239687, "activity_20": 66.982944, "activity_30": 64.233969}, "trend_signal": 1, "fair_value": 29.906321, "relative_strength": 15.379033, "rate_of_change": 1.0672042069837522, "market_dynamics": 1.128984, "expectation": {"probability": 49.7991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68.470974, "high": 72.803192, "low": 66.754428, "close": 69.056778, "volume": 4779285}, "trend_line": 61.569153, "activity_lines": {"activity_5": 71.838666, "activity_10": 72.1146, "activity_20": 67.553795, "activity_30": 64.756703}, "trend_signal": 1, "fair_value": 30.269561, "relative_strength": 18.385812, "rate_of_change": 1.0085424183145923, "market_dynamics": 0.792006, "expectation": {"probability": 50.6299, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.063584, "high": 70.500854, "low": 64.853969, "close": 69.472282, "volume": 4939497}, "trend_line": 62.119536, "activity_lines": {"activity_5": 70.197958, "activity_10": 71.918175, "activity_20": 68.113682, "activity_30": 65.266582}, "trend_signal": 1, "fair_value": 30.636727, "relative_strength": 15.755503, "rate_of_change": 0.8939265414289466, "market_dynamics": 0.433488, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69.472283, "high": 70.160261, "low": 66.345727, "close": 69.588081, "volume": 4784752}, "trend_line": 62.509618, "activity_lines": {"activity_5": 69.493629, "activity_10": 71.609171, "activity_20": 68.632407, "activity_30": 65.748424}, "trend_signal": 1, "fair_value": 31.003087, "relative_strength": 12.793836, "rate_of_change": 0.6279538211618431, "market_dynamics": 0.137231, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 69.172577, "high": 74.928438, "low": 69.0091, "close": 69.819679, "volume": 5238588}, "trend_line": 62.896294, "activity_lines": {"activity_5": 69.49499, "activity_10": 71.179292, "activity_20": 69.101991, "activity_30": 66.220041}, "trend_signal": 1, "fair_value": 31.363637, "relative_strength": 12.665306, "rate_of_change": 0.6185864069749942, "market_dynamics": -0.085701, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69.731133, "high": 78.770223, "low": 69.240688, "close": 76.147728, "volume": 5259784}, "trend_line": 63.476876, "activity_lines": {"activity_5": 71.785529, "activity_10": 71.925728, "activity_20": 70.094517, "activity_30": 67.074972}, "trend_signal": 1, "fair_value": 31.763813, "relative_strength": 21.987052, "rate_of_change": 0.9230782341484217, "market_dynamics": -0.111202, "expectation": {"probability": 51.722, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.609606, "high": 83.102448, "low": 74.928438, "close": 75.957008, "volume": 5074718}, "trend_line": 64.18302, "activity_lines": {"activity_5": 73.498896, "activity_10": 72.454315, "activity_20": 70.966088, "activity_30": 67.880142}, "trend_signal": 1, "fair_value": 32.155757, "relative_strength": 19.96124, "rate_of_change": 1.1124428996789348, "market_dynamics": -0.144222, "expectation": {"probability": 52.3029, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.950197, "high": 80.364163, "low": 72.769143, "close": 72.837257, "volume": 3716563}, "trend_line": 64.833762, "activity_lines": {"activity_5": 73.712329, "activity_10": 72.370965, "activity_20": 71.44031, "activity_30": 68.43848}, "trend_signal": 1, "fair_value": 32.536913, "relative_strength": 22.241295, "rate_of_change": 1.0138849807939763, "market_dynamics": -0.21861, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.448992, "high": 84.38305, "low": 70.923178, "close": 82.067078, "volume": 4877173}, "trend_line": 65.614835, "activity_lines": {"activity_5": 76.778038, "activity_10": 74.149432, "activity_20": 72.707185, "activity_30": 69.550306}, "trend_signal": 1, "fair_value": 32.97699, "relative_strength": 36.975148, "rate_of_change": 1.204731880281768, "market_dynamics": -0.13934, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 81.249672, "high": 86.508295, "low": 79.614881, "close": 85.929298, "volume": 4836258}, "trend_line": 66.470608, "activity_lines": {"activity_5": 80.299221, "activity_10": 76.574637, "activity_20": 74.209127, "activity_30": 70.860917}, "trend_signal": 1, "fair_value": 33.441133, "relative_strength": 36.295923, "rate_of_change": 1.304237067730185, "market_dynamics": -0.037932, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.053221, "high": 91.181101, "low": 78.388769, "close": 79.008636, "volume": 6549172}, "trend_line": 67.038021, "activity_lines": {"activity_5": 80.439542, "activity_10": 77.497681, "activity_20": 74.925683, "activity_30": 71.669822}, "trend_signal": 1, "fair_value": 33.866617, "relative_strength": 22.779012, "rate_of_change": 0.8536299231684505, "market_dynamics": 0.003049, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.655741, "high": 84.907542, "low": 79.206171, "close": 84.028839, "volume": 1665526}, "trend_line": 67.890843, "activity_lines": {"activity_5": 82.062536, "activity_10": 79.1414, "activity_20": 76.036376, "activity_30": 72.766004}, "trend_signal": 1, "fair_value": 34.321797, "relative_strength": 30.749553, "rate_of_change": 1.2721467419212797, "market_dynamics": 0.105808, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 83.191004, "high": 83.225062, "low": 76.713095, "close": 77.843834, "volume": 4011452}, "trend_line": 68.535227, "activity_lines": {"activity_5": 81.085741, "activity_10": 79.388354, "activity_20": 76.448255, "activity_30": 73.408132}, "trend_signal": 1, "fair_value": 34.733539, "relative_strength": 15.251377, "rate_of_change": 0.9491471478708877, "market_dynamics": 0.002229, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.918771, "high": 78.708922, "low": 74.928437, "close": 75.514244, "volume": 3611192}, "trend_line": 69.231153, "activity_lines": {"activity_5": 78.998643, "activity_10": 79.059536, "activity_20": 76.563404, "activity_30": 73.858391}, "trend_signal": 1, "fair_value": 35.128391, "relative_strength": 9.11225, "rate_of_change": 1.0154281680572823, "market_dynamics": -0.282089, "expectation": {"probability": 51.8703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.698166, "high": 76.685847, "low": 71.318248, "close": 72.408119, "volume": 4841920}, "trend_line": 69.875538, "activity_lines": {"activity_5": 76.313026, "activity_10": 78.058219, "activity_20": 76.311826, "activity_30": 74.063357}, "trend_signal": 1, "fair_value": 35.505655, "relative_strength": 1.630446, "rate_of_change": 0.9307731737473731, "market_dynamics": -0.516961, "expectation": {"probability": 51.704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.530732, "high": 74.914823, "low": 71.406805, "close": 72.442177, "volume": 3657810}, "trend_line": 70.47156, "activity_lines": {"activity_5": 74.540173, "activity_10": 77.016033, "activity_20": 76.057913, "activity_30": 74.228946}, "trend_signal": 1, "fair_value": 35.889658, "relative_strength": 4.433805, "rate_of_change": 0.8529766167954095, "market_dynamics": -0.799894, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.326376, "high": 73.743202, "low": 68.123572, "close": 70.855057, "volume": 4908489}, "trend_line": 71.003098, "activity_lines": {"activity_5": 72.676045, "activity_10": 75.752652, "activity_20": 75.622517, "activity_30": 74.253688}, "trend_signal": 1, "fair_value": 36.25171, "relative_strength": -0.706062, "rate_of_change": 0.7542588811713514, "market_dynamics": -0.982049, "expectation": {"probability": 54.4486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.991286, "high": 71.699702, "low": 63.552944, "close": 67.960091, "volume": 5816720}, "trend_line": 71.445175, "activity_lines": {"activity_5": 70.72518, "activity_10": 74.055677, "activity_20": 74.923995, "activity_30": 74.057365}, "trend_signal": 0, "fair_value": 36.597526, "relative_strength": -6.412358, "rate_of_change": 0.6226164948464811, "market_dynamics": -1.099469, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.960088, "high": 69.10446, "low": 65.541944, "close": 66.400223, "volume": 4560218}, "trend_line": 71.852287, "activity_lines": {"activity_5": 68.913275, "activity_10": 72.163765, "activity_20": 74.148243, "activity_30": 73.731884}, "trend_signal": 0, "fair_value": 36.933426, "relative_strength": -6.564038, "rate_of_change": 0.5698243443311573, "market_dynamics": -1.219819, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.386601, "high": 70.725637, "low": 64.615561, "close": 68.723, "volume": 4658726}, "trend_line": 72.162672, "activity_lines": {"activity_5": 68.48323, "activity_10": 70.979029, "activity_20": 73.65378, "activity_30": 73.529995}, "trend_signal": 0, "fair_value": 37.280709, "relative_strength": -2.993701, "rate_of_change": 0.4319765075814449, "market_dynamics": -1.216472, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.462617, "high": 73.90669, "low": 63.593812, "close": 64.029762, "volume": 9566288}, "trend_line": 72.251224, "activity_lines": {"activity_5": 66.734448, "activity_10": 69.253818, "activity_20": 72.730409, "activity_30": 73.005291}, "trend_signal": 0, "fair_value": 37.593303, "relative_strength": -7.759414, "rate_of_change": 0.1227116423848508, "market_dynamics": -1.214534, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.855745, "high": 59.029986, "low": 46.871148, "close": 58.069538, "volume": 11747094}, "trend_line": 72.154271, "activity_lines": {"activity_5": 63.559752, "activity_10": 66.717273, "activity_20": 71.260417, "activity_30": 72.090344}, "trend_signal": 0, "fair_value": 37.876615, "relative_strength": -11.908228, "rate_of_change": -0.13418873014524874, "market_dynamics": -1.21907, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.580414, "high": 60.521745, "low": 57.218081, "close": 59.772461, "volume": 5016280}, "trend_line": 72.075937, "activity_lines": {"activity_5": 61.805064, "activity_10": 64.962338, "activity_20": 70.004928, "activity_30": 71.291517}, "trend_signal": 0, "fair_value": 38.170518, "relative_strength": -9.048374, "rate_of_change": -0.10856460596767464, "market_dynamics": -1.231369, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.765649, "high": 68.457342, "low": 59.758835, "close": 65.528328, "volume": 6310026}, "trend_line": 72.239417, "activity_lines": {"activity_5": 62.514841, "activity_10": 64.582494, "activity_20": 69.343806, "activity_30": 70.869091}, "trend_signal": 0, "fair_value": 38.508245, "relative_strength": -2.004808, "rate_of_change": 0.2268163367754858, "market_dynamics": -1.208028, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.930214, "high": 69.73794, "low": 65.310358, "close": 69.158951, "volume": 3495133}, "trend_line": 72.170165, "activity_lines": {"activity_5": 64.492953, "activity_10": 65.044326, "activity_20": 69.04779, "activity_30": 70.670351}, "trend_signal": 0, "fair_value": 38.871692, "relative_strength": 3.174632, "rate_of_change": -0.095864561033218, "market_dynamics": -1.157741, "expectation": {"probability": 52.3833, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.206629, "high": 70.408302, "low": 67.776177, "close": 68.286026, "volume": 4341287}, "trend_line": 72.243924, "activity_lines": {"activity_5": 66.151025, "activity_10": 65.40652, "activity_20": 68.671785, "activity_30": 70.419761}, "trend_signal": 0, "fair_value": 39.234718, "relative_strength": -0.635539, "rate_of_change": 0.1022015122177006, "market_dynamics": -1.125215, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.425766, "high": 78.288209, "low": 69.425766, "close": 73.739082, "volume": 7156803}, "trend_line": 72.25196, "activity_lines": {"activity_5": 69.343032, "activity_10": 66.835745, "activity_20": 68.852555, "activity_30": 70.516223}, "trend_signal": 0, "fair_value": 39.621859, "relative_strength": 6.367031, "rate_of_change": 0.011123426795020076, "market_dynamics": -0.723229, "expectation": {"probability": 51.9437, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.611352, "high": 74.77074, "low": 71.636468, "close": 71.715065, "volume": 3838757}, "trend_line": 71.87783, "activity_lines": {"activity_5": 70.815731, "activity_10": 67.844531, "activity_20": 68.851123, "activity_30": 70.481585}, "trend_signal": 0, "fair_value": 40.004217, "relative_strength": 3.68147, "rate_of_change": -0.517812942375534, "market_dynamics": -0.464519, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.70524, "high": 72.343881, "low": 68.315497, "close": 69.268555, "volume": 4571973}, "trend_line": 71.552934, "activity_lines": {"activity_5": 70.676752, "activity_10": 68.340224, "activity_20": 68.622034, "activity_30": 70.313245}, "trend_signal": 0, "fair_value": 40.366532, "relative_strength": 0.761872, "rate_of_change": -0.45201141993297456, "market_dynamics": -0.236393, "expectation": {"probability": 53.2569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.561137, "high": 75.537114, "low": 66.733625, "close": 72.962883, "volume": 5209287}, "trend_line": 71.567793, "activity_lines": {"activity_5": 71.519868, "activity_10": 69.455461, "activity_20": 68.805731, "activity_30": 70.404209}, "trend_signal": 0, "fair_value": 40.742706, "relative_strength": 4.233576, "rate_of_change": 0.020766444042673762, "market_dynamics": 0.122778, "expectation": {"probability": 51.346, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.9727, "high": 73.277295, "low": 69.573141, "close": 70.251091, "volume": 4734645}, "trend_line": 71.628038, "activity_lines": {"activity_5": 71.205458, "activity_10": 70.000557, "activity_20": 68.792907, "activity_30": 70.31926}, "trend_signal": 0, "fair_value": 41.103739, "relative_strength": 0.800159, "rate_of_change": 0.08417892668565173, "market_dynamics": 0.130096, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.6321, "high": 71.32205, "low": 65.053488, "close": 65.534927, "volume": 3698534}, "trend_line": 71.510643, "activity_lines": {"activity_5": 69.187988, "activity_10": 69.575053, "activity_20": 68.372627, "activity_30": 69.926157}, "trend_signal": 0, "fair_value": 41.437881, "relative_strength": -4.840677, "rate_of_change": -0.16389531708239993, "market_dynamics": 0.131568, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.495636, "high": 66.016374, "low": 62.980347, "close": 64.385368, "volume": 4153174}, "trend_line": 71.34108, "activity_lines": {"activity_5": 67.334276, "activity_10": 68.804804, "activity_20": 67.930931, "activity_30": 69.466461}, "trend_signal": 0, "fair_value": 41.76385, "relative_strength": -9.672306, "rate_of_change": -0.2371157535249635, "market_dynamics": 0.104608, "expectation": {"probability": 54.2563, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.385366, "high": 74.2893, "low": 64.326416, "close": 71.734718, "volume": 8475115}, "trend_line": 71.412634, "activity_lines": {"activity_5": 68.418994, "activity_10": 69.28693, "activity_20": 68.253262, "activity_30": 69.491857}, "trend_signal": 0, "fair_value": 42.134076, "relative_strength": -0.637925, "rate_of_change": 0.10029845356979722, "market_dynamics": 0.17706, "expectation": {"probability": 52.429, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.233622, "high": 73.169216, "low": 69.55349, "close": 69.730347, "volume": 4654720}, "trend_line": 71.409656, "activity_lines": {"activity_5": 68.671177, "activity_10": 69.291781, "activity_20": 68.402698, "activity_30": 69.383323}, "trend_signal": 0, "fair_value": 42.486987, "relative_strength": -5.082201, "rate_of_change": -0.004170130456186247, "market_dynamics": 0.1955, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.720524, "high": 73.827512, "low": 68.384279, "close": 70.349342, "volume": 5046924}, "trend_line": 71.216377, "activity_lines": {"activity_5": 69.345194, "activity_10": 69.398787, "activity_20": 68.623837, "activity_30": 69.314915}, "trend_signal": 0, "fair_value": 42.834852, "relative_strength": -6.231292, "rate_of_change": -0.2706622757012077, "market_dynamics": 0.34106, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 70.310042, "high": 75.193228, "low": 69.26856, "close": 74.092796, "volume": 7394000}, "trend_line": 71.154236, "activity_lines": {"activity_5": 71.26048, "activity_10": 70.148907, "activity_20": 69.211461, "activity_30": 69.500491}, "trend_signal": 0, "fair_value": 43.211261, "relative_strength": -3.614566, "rate_of_change": -0.08725661514625617, "market_dynamics": 0.638468, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.092799, "high": 74.417029, "low": 67.146283, "close": 67.745628, "volume": 4559342}, "trend_line": 70.984515, "activity_lines": {"activity_5": 70.489517, "activity_10": 69.738565, "activity_20": 69.179175, "activity_30": 69.280581}, "trend_signal": 0, "fair_value": 43.546777, "relative_strength": -10.399808, "rate_of_change": -0.23852550394890837, "market_dynamics": 0.436375, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.667029, "high": 71.381002, "low": 66.51746, "close": 68.256554, "volume": 4861834}, "trend_line": 70.524165, "activity_lines": {"activity_5": 69.664847, "activity_10": 69.49329, "activity_20": 69.19657, "activity_30": 69.104583}, "trend_signal": 0, "fair_value": 43.880937, "relative_strength": -10.736356, "rate_of_change": -0.6485217233646033, "market_dynamics": 0.310638, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.079695, "high": 72.609171, "low": 67.814407, "close": 68.796936, "volume": 6703504}, "trend_line": 69.953086, "activity_lines": {"activity_5": 69.252181, "activity_10": 69.364666, "activity_20": 69.256591, "activity_30": 68.993149}, "trend_signal": 0, "fair_value": 44.198877, "relative_strength": -13.788682, "rate_of_change": -0.809763575364554, "market_dynamics": 0.216924, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.836241, "high": 69.465059, "low": 67.116807, "close": 68.335152, "volume": 7422602}, "trend_line": 69.597303, "activity_lines": {"activity_5": 68.747815, "activity_10": 69.227827, "activity_20": 69.27228, "activity_30": 68.888766}, "trend_signal": 0, "fair_value": 44.506785, "relative_strength": -17.876008, "rate_of_change": -0.508602293828756, "market_dynamics": -0.093862, "expectation": {"probability": 52.0852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.364629, "high": 68.551305, "low": 60.327514, "close": 64.434502, "volume": 14444381}, "trend_line": 68.944159, "activity_lines": {"activity_5": 67.077511, "activity_10": 68.416613, "activity_20": 68.895976, "activity_30": 68.555682}, "trend_signal": 0, "fair_value": 44.800647, "relative_strength": -25.36851, "rate_of_change": -0.9384616527453623, "market_dynamics": -0.222704, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.668124, "high": 64.74891, "low": 60.848253, "close": 63.127728, "volume": 7187666}, "trend_line": 68.453622, "activity_lines": {"activity_5": 65.615502, "activity_10": 67.387812, "activity_20": 68.364909, "activity_30": 68.180429}, "trend_signal": 0, "fair_value": 45.076043, "relative_strength": -25.73663, "rate_of_change": -0.7114989973262322, "market_dynamics": -0.441114, "expectation": {"probability": 49.788, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.12773, "high": 63.668126, "low": 61.408297, "close": 62.980347, "volume": 5905114}, "trend_line": 68.035825, "activity_lines": {"activity_5": 64.412226, "activity_10": 66.35508, "activity_20": 67.803828, "activity_30": 67.827314}, "trend_signal": 0, "fair_value": 45.355704, "relative_strength": -27.249321, "rate_of_change": -0.6103358562969731, "market_dynamics": -0.786991, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.891925, "high": 64.454148, "low": 60.975982, "close": 62.007641, "volume": 5969824}, "trend_line": 67.689143, "activity_lines": {"activity_5": 63.236462, "activity_10": 65.304664, "activity_20": 67.162241, "activity_30": 67.438399}, "trend_signal": 0, "fair_value": 45.622224, "relative_strength": -28.572231, "rate_of_change": -0.5095580159423382, "market_dynamics": -1.049927, "expectation": {"probability": 47.3006, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.007642, "high": 62.292578, "low": 58.676856, "close": 58.991268, "volume": 4549943}, "trend_line": 67.240779, "activity_lines": {"activity_5": 61.50786, "activity_10": 63.846228, "activity_20": 66.267435, "activity_30": 66.877246}, "trend_signal": 0, "fair_value": 45.861469, "relative_strength": -32.38444, "rate_of_change": -0.6623868764300915, "market_dynamics": -1.226139, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.118992, "high": 60.818779, "low": 58.244538, "close": 60.681221, "volume": 1677916}, "trend_line": 66.901651, "activity_lines": {"activity_5": 60.965501, "activity_10": 62.901567, "activity_20": 65.577837, "activity_30": 66.454048}, "trend_signal": 0, "fair_value": 46.12052, "relative_strength": -31.62632, "rate_of_change": -0.5043487077982876, "market_dynamics": -1.274066, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.671397, "high": 61.378821, "low": 59.954149, "close": 60.504368, "volume": 1258201}, "trend_line": 66.653127, "activity_lines": {"activity_5": 60.61441, "activity_10": 62.168598, "activity_20": 64.933577, "activity_30": 66.041321}, "trend_signal": 0, "fair_value": 46.383979, "relative_strength": -30.537496, "rate_of_change": -0.3714766321686191, "market_dynamics": -1.324048, "expectation": {"probability": 46.3268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.979255, "high": 59.44323, "low": 56.004367, "close": 56.25, "volume": 4178472}, "trend_line": 66.314786, "activity_lines": {"activity_5": 59.020087, "activity_10": 60.793767, "activity_20": 63.937523, "activity_30": 65.370151}, "trend_signal": 0, "fair_value": 46.629264, "relative_strength": -31.491884, "rate_of_change": -0.5076145939859653, "market_dynamics": -1.378112, "expectation": {"probability": 45.4412, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.759998, "high": 57.84, "low": 56.310001, "close": 57.48, "volume": 2484368}, "trend_line": 65.94002, "activity_lines": {"activity_5": 58.284454, "activity_10": 59.860873, "activity_20": 63.120605, "activity_30": 64.800165}, "trend_signal": 0, "fair_value": 46.876603, "relative_strength": -32.456382, "rate_of_change": -0.5651318847654789, "market_dynamics": -1.419439, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.98, "high": 60.150002, "low": 52.880001, "close": 57.380001, "volume": 8412287}, "trend_line": 65.718361, "activity_lines": {"activity_5": 57.817331, "activity_10": 59.11556, "activity_20": 62.367891, "activity_30": 64.247906}, "trend_signal": 0, "fair_value": 47.126774, "relative_strength": -32.358723, "rate_of_change": -0.3361524609789358, "market_dynamics": -1.407111, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.380001, "high": 57.380001, "low": 54.259998, "close": 54.470001, "volume": 3088768}, "trend_line": 65.598376, "activity_lines": {"activity_5": 56.487625, "activity_10": 58.040341, "activity_20": 61.399325, "activity_30": 63.522205}, "trend_signal": 0, "fair_value": 47.364371, "relative_strength": -35.436493, "rate_of_change": -0.1825745471649845, "market_dynamics": -1.420707, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.540001, "high": 60.209999, "low": 54.400002, "close": 58.650002, "volume": 4669436}, "trend_line": 65.560961, "activity_lines": {"activity_5": 56.965334, "activity_10": 57.906294, "activity_20": 60.881544, "activity_30": 63.073923}, "trend_signal": 0, "fair_value": 47.602627, "relative_strength": -29.074697, "rate_of_change": -0.05703647297609282, "market_dynamics": -1.315757, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.099998, "high": 59.549999, "low": 56.07, "close": 56.27, "volume": 3847971}, "trend_line": 65.25235, "activity_lines": {"activity_5": 56.773334, "activity_10": 57.420934, "activity_20": 60.164408, "activity_30": 62.474506}, "trend_signal": 0, "fair_value": 47.807556, "relative_strength": -27.801274, "rate_of_change": -0.47072372840904364, "market_dynamics": -1.273246, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.27, "high": 57.009998, "low": 55.299999, "close": 56.220001, "volume": 2606296}, "trend_line": 64.821052, "activity_lines": {"activity_5": 56.563334, "activity_10": 57.048488, "activity_20": 59.516152, "activity_30": 61.891774}, "trend_signal": 0, "fair_value": 48.023039, "relative_strength": -29.862264, "rate_of_change": -0.6609692984237538, "market_dynamics": -1.303095, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.220001, "high": 57.5, "low": 54.200001, "close": 54.700001, "volume": 2387198}, "trend_line": 64.368184, "activity_lines": {"activity_5": 55.930668, "activity_10": 56.504909, "activity_20": 58.787469, "activity_30": 61.238803}, "trend_signal": 0, "fair_value": 48.233329, "relative_strength": -32.123907, "rate_of_change": -0.6986433975184407, "market_dynamics": -1.231116, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.709999, "high": 54.98, "low": 52.880001, "close": 52.970001, "volume": 2646793}, "trend_line": 63.675881, "activity_lines": {"activity_5": 54.900001, "activity_10": 55.724808, "activity_20": 57.968545, "activity_30": 60.503436}, "trend_signal": 0, "fair_value": 48.437035, "relative_strength": -34.299319, "rate_of_change": -1.075536013257734, "market_dynamics": -1.270232, "expectation": {"probability": 42.4204, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.669998, "high": 53.150002, "low": 50.630001, "close": 52.189999, "volume": 2358344}, "trend_line": 63.025046, "activity_lines": {"activity_5": 53.709334, "activity_10": 54.943091, "activity_20": 57.175919, "activity_30": 59.762411}, "trend_signal": 0, "fair_value": 48.63781, "relative_strength": -34.021253, "rate_of_change": -1.0221059996013149, "market_dynamics": -1.23376, "expectation": {"probability": 41.966, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.290001, "high": 52.290001, "low": 50.279999, "close": 50.669998, "volume": 2677922}, "trend_line": 62.405094, "activity_lines": {"activity_5": 52.442666, "activity_10": 54.036182, "activity_20": 56.312606, "activity_30": 58.965312}, "trend_signal": 0, "fair_value": 48.833721, "relative_strength": -37.446605, "rate_of_change": -0.9836597342586706, "market_dynamics": -1.179496, "expectation": {"probability": 41.5212, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.68, "high": 52.82, "low": 50.369999, "close": 52.049999, "volume": 2127158}, "trend_line": 61.707998, "activity_lines": {"activity_5": 52.009332, "activity_10": 53.481636, "activity_20": 55.664467, "activity_30": 58.297241}, "trend_signal": 0, "fair_value": 49.042158, "relative_strength": -34.626953, "rate_of_change": -1.117049835707314, "market_dynamics": -1.065002, "expectation": {"probability": 41.8284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.91, "high": 52.75, "low": 51.259998, "close": 51.970001, "volume": 2982586}, "trend_line": 61.098628, "activity_lines": {"activity_5": 51.827333, "activity_10": 53.011273, "activity_20": 55.088456, "activity_30": 57.668983}, "trend_signal": 0, "fair_value": 49.258394, "relative_strength": -36.504223, "rate_of_change": -0.9875057038797554, "market_dynamics": -0.936703, "expectation": {"probability": 42.0158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.970001, "high": 54.369999, "low": 51.5, "close": 53.299999, "volume": 4071984}, "trend_line": 60.690797, "activity_lines": {"activity_5": 52.270666, "activity_10": 52.881091, "activity_20": 54.717042, "activity_30": 57.165846}, "trend_signal": 0, "fair_value": 49.476912, "relative_strength": -34.587854, "rate_of_change": -0.6674961670170311, "market_dynamics": -0.642706, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.599998, "high": 53.68, "low": 50.5, "close": 51.09, "volume": 3208579}, "trend_line": 60.247618, "activity_lines": {"activity_5": 51.955333, "activity_10": 52.370363, "activity_20": 54.188172, "activity_30": 56.546439}, "trend_signal": 0, "fair_value": 49.664639, "relative_strength": -37.111551, "rate_of_change": -0.7302243864090311, "market_dynamics": -0.437102, "expectation": {"probability": 41.9183, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.189999, "high": 51.200001, "low": 48.009998, "close": 48.59, "volume": 3716446}, "trend_line": 59.476128, "activity_lines": {"activity_5": 50.88, "activity_10": 51.542545, "activity_20": 53.47853, "activity_30": 55.794335}, "trend_signal": 0, "fair_value": 49.830964, "relative_strength": -38.179073, "rate_of_change": -1.280531953977002, "market_dynamics": -0.375406, "expectation": {"probability": 39.9337, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.700001, "high": 57.5, "low": 47.869999, "close": 56.27, "volume": 7173179}, "trend_line": 59.02745, "activity_lines": {"activity_5": 52.503333, "activity_10": 52.250727, "activity_20": 53.568842, "activity_30": 55.587488}, "trend_signal": 0, "fair_value": 50.04743, "relative_strength": -26.015494, "rate_of_change": -0.7543833384715309, "market_dynamics": 0.064849, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.450001, "high": 63.77, "low": 55.75, "close": 60.0, "volume": 12535574}, "trend_line": 58.682471, "activity_lines": {"activity_5": 55.088667, "activity_10": 53.636182, "activity_20": 54.041714, "activity_30": 55.650233}, "trend_signal": 0, "fair_value": 50.29281, "relative_strength": -21.428419, "rate_of_change": -0.5844382571159725, "market_dynamics": 0.429084, "expectation": {"probability": 47.5615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 61.98, "low": 58.110001, "close": 59.950001, "volume": 5469924}, "trend_line": 58.211045, "activity_lines": {"activity_5": 57.122, "activity_10": 54.916182, "activity_20": 54.505021, "activity_30": 55.732009}, "trend_signal": 0, "fair_value": 50.538862, "relative_strength": -22.96198, "rate_of_change": -0.8033506291853337, "market_dynamics": 0.830655, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.549999, "high": 60.639999, "low": 53.700001, "close": 54.369999, "volume": 6012981}, "trend_line": 57.765191, "activity_lines": {"activity_5": 56.852, "activity_10": 55.054727, "activity_20": 54.440381, "activity_30": 55.4842}, "trend_signal": 0, "fair_value": 50.754852, "relative_strength": -27.769056, "rate_of_change": -0.7659268099378685, "market_dynamics": 1.187676, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0, "high": 54.009998, "low": 51.0, "close": 51.110001, "volume": 3028227}, "trend_line": 57.193639, "activity_lines": {"activity_5": 55.276667, "activity_10": 54.560909, "activity_20": 54.094476, "activity_30": 55.054833}, "trend_signal": 0, "fair_value": 50.939481, "relative_strength": -31.885338, "rate_of_change": -0.989440163021367, "market_dynamics": 0.960022, "expectation": {"probability": 45.5661, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.130001, "high": 51.27, "low": 48.84, "close": 49.029999, "volume": 2542435}, "trend_line": 56.534741, "activity_lines": {"activity_5": 52.84, "activity_10": 53.680909, "activity_20": 53.574952, "activity_30": 54.528146}, "trend_signal": 0, "fair_value": 51.116071, "relative_strength": -32.043494, "rate_of_change": -1.152047695373957, "market_dynamics": 0.571396, "expectation": {"probability": 39.9824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.75, "high": 48.75, "low": 46.25, "close": 46.639999, "volume": 2880319}, "trend_line": 55.811569, "activity_lines": {"activity_5": 50.089333, "activity_10": 52.421272, "activity_20": 52.868047, "activity_30": 53.889776}, "trend_signal": 0, "fair_value": 51.282675, "relative_strength": -34.171983, "rate_of_change": -1.279163903837462, "market_dynamics": 0.150366, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.27, "high": 49.68, "low": 45.580002, "close": 47.32, "volume": 3050666}, "trend_line": 55.241086, "activity_lines": {"activity_5": 48.456, "activity_10": 51.382182, "activity_20": 52.277047, "activity_30": 53.341933}, "trend_signal": 0, "fair_value": 51.459344, "relative_strength": -30.411334, "rate_of_change": -1.0221590437638401, "market_dynamics": -0.155751, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.5, "high": 48.700001, "low": 45.84, "close": 46.790001, "volume": 2459989}, "trend_line": 54.696495, "activity_lines": {"activity_5": 47.488, "activity_10": 50.355455, "activity_20": 51.669619, "activity_30": 52.796701}, "trend_signal": 0, "fair_value": 51.632947, "relative_strength": -35.077813, "rate_of_change": -0.9858441233396533, "market_dynamics": -0.320502, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.5, "high": 51.990002, "low": 46.209999, "close": 50.48, "volume": 6067448}, "trend_line": 54.279817, "activity_lines": {"activity_5": 48.255333, "activity_10": 50.077818, "activity_20": 51.470095, "activity_30": 52.52467}, "trend_signal": 0, "fair_value": 51.827929, "relative_strength": -32.015497, "rate_of_change": -0.7618001848198819, "market_dynamics": -0.244723, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.43, "high": 51.490002, "low": 48.0, "close": 49.439999, "volume": 3619902}, "trend_line": 53.860895, "activity_lines": {"activity_5": 48.718, "activity_10": 49.576727, "activity_20": 51.199095, "activity_30": 52.212423}, "trend_signal": 0, "fair_value": 52.015665, "relative_strength": -32.936398, "rate_of_change": -0.7717822630094755, "market_dynamics": -0.192844, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.43, "high": 49.740002, "low": 43.18, "close": 43.43, "volume": 3585324}, "trend_line": 53.342186, "activity_lines": {"activity_5": 47.15, "activity_10": 48.107091, "activity_20": 50.388, "activity_30": 51.539462}, "trend_signal": 0, "fair_value": 52.165455, "relative_strength": -40.880849, "rate_of_change": -0.9630530647513399, "market_dynamics": -0.321261, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.43, "high": 44.279999, "low": 43.32, "close": 43.919998, "volume": 1607958}, "trend_line": 52.783479, "activity_lines": {"activity_5": 45.959333, "activity_10": 47.027818, "activity_20": 49.677238, "activity_30": 50.931579}, "trend_signal": 0, "fair_value": 52.318427, "relative_strength": -40.994776, "rate_of_change": -1.0474017693987987, "market_dynamics": -0.440728, "expectation": {"probability": 38.1057, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.209999, "high": 44.290001, "low": 40.099998, "close": 41.150002, "volume": 3204809}, "trend_line": 52.138333, "activity_lines": {"activity_5": 44.072, "activity_10": 45.736364, "activity_20": 48.745762, "activity_30": 50.181032}, "trend_signal": 0, "fair_value": 52.462865, "relative_strength": -43.780998, "rate_of_change": -1.2222498634468502, "market_dynamics": -0.731432, "expectation": {"probability": 40.8322, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.150002, "high": 41.779999, "low": 38.0, "close": 40.459999, "volume": 4335751}, "trend_line": 51.612, "activity_lines": {"activity_5": 42.330666, "activity_10": 44.559818, "activity_20": 47.801143, "activity_30": 49.427591}, "trend_signal": 0, "fair_value": 52.607428, "relative_strength": -43.782295, "rate_of_change": -1.0094933414921436, "market_dynamics": -0.988703, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.66, "high": 41.139999, "low": 38.02, "close": 38.470001, "volume": 2908784}, "trend_line": 50.978333, "activity_lines": {"activity_5": 40.594, "activity_10": 43.215091, "activity_20": 46.715619, "activity_30": 48.57972}, "trend_signal": 0, "fair_value": 52.732742, "relative_strength": -45.423152, "rate_of_change": -1.2277512981477228, "market_dynamics": -1.113648, "expectation": {"probability": 38.5744, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85cc0e77-47f1-433f-ad80-19d76a28dfae/", "share_image": "https://sharemaestro.com/terminal/85cc0e77-47f1-433f-ad80-19d76a28dfae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}