{"ticker": {"uuid": "85cec4c1-3567-4869-87c0-b22424323208", "symbol": "FDFF", "name": "FIDELITY DISRUPTIVE FINANCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDFF rose 8.76%, moving from 30.89 to 33.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.47 and has softened across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.59"}, {"label": "12-Week Change", "value": "8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.47"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.21, "high": 33.87, "low": 33.04, "close": 33.59, "volume": 18408}, "trend_line": 33.799433, "activity_lines": {"activity_5": 33.423587, "activity_10": 33.360216, "activity_20": 32.90086, "activity_30": 33.312594}, "trend_signal": 0, "fair_value": 32.333944, "relative_strength": -22.465883, "rate_of_change": -0.13008127390768703, "market_dynamics": 0.705378, "expectation": {"probability": 57.3574, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 24.78646, "high": 24.815828, "low": 24.394889, "close": 24.4873, "volume": 45144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.512345, "high": 25.168226, "low": 24.370303, "close": 25.123, "volume": 29061}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.80515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.571055, "high": 25.094781, "low": 24.414427, "close": 24.6526, "volume": 6099}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.815846, "high": 25.970982, "low": 24.815846, "close": 25.8633, "volume": 16098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.995385, "high": 26.54838, "low": 25.995385, "close": 26.4174, "volume": 11917}, "trend_line": null, "activity_lines": {"activity_5": 25.61542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.30872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.36253, "high": 26.557337, "low": 26.146285, "close": 26.2989, "volume": 18239}, "trend_line": null, "activity_lines": {"activity_5": 25.94548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.43105, "high": 26.43105, "low": 25.765379, "close": 25.9177, "volume": 5666}, "trend_line": null, "activity_lines": {"activity_5": 26.0277, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.537171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.098243, "high": 26.150811, "low": 25.579411, "close": 25.5892, "volume": 5627}, "trend_line": null, "activity_lines": {"activity_5": 25.94744, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.543675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.452083, "high": 26.010071, "low": 25.021356, "close": 25.1633, "volume": 9161}, "trend_line": null, "activity_lines": {"activity_5": 25.662773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.875176, "high": 25.26616, "low": 24.875176, "close": 25.2132, "volume": 7675}, "trend_line": null, "activity_lines": {"activity_5": 25.441407, "activity_10": 25.577525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.47259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.275956, "high": 26.0591, "low": 25.275956, "close": 26.0591, "volume": 8966}, "trend_line": null, "activity_lines": {"activity_5": 25.582287, "activity_10": 25.684164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.525909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.954109, "high": 25.954109, "low": 25.481483, "close": 25.5132, "volume": 11089}, "trend_line": null, "activity_lines": {"activity_5": 25.557187, "activity_10": 25.662969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.52485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.630325, "high": 25.806129, "low": 25.5813, "close": 25.5813, "volume": 11364}, "trend_line": null, "activity_lines": {"activity_5": 25.581753, "activity_10": 25.647062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.529192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.600969, "high": 25.600969, "low": 24.679295, "close": 24.6891, "volume": 8744}, "trend_line": null, "activity_lines": {"activity_5": 25.309447, "activity_10": 25.452051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.492979, "high": 24.74791, "low": 24.120388, "close": 24.4869, "volume": 10289}, "trend_line": null, "activity_lines": {"activity_5": 25.001353, "activity_10": 25.241625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.394905, "high": 24.394905, "low": 23.728163, "close": 24.3851, "volume": 9567}, "trend_line": null, "activity_lines": {"activity_5": 24.707747, "activity_10": 25.047791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.14004, "high": 24.731971, "low": 23.973355, "close": 24.0616, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": 24.417907, "activity_10": 24.829935, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3706, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.159608, "high": 24.561614, "low": 23.473255, "close": 23.5062, "volume": 7107}, "trend_line": null, "activity_lines": {"activity_5": 24.039707, "activity_10": 24.544844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.53975, "high": 23.551713, "low": 22.933995, "close": 22.9438, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": 23.61238, "activity_10": 24.195371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7456, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.071273, "high": 24.493005, "low": 23.071273, "close": 24.4832, "volume": 4687}, "trend_line": null, "activity_lines": {"activity_5": 23.81454, "activity_10": 24.166144, "activity_20": 24.728556, "activity_30": null}, "trend_signal": 0, "fair_value": 25.02177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.335726, "high": 24.757735, "low": 24.120407, "close": 24.6891, "volume": 21864}, "trend_line": null, "activity_lines": {"activity_5": 24.08558, "activity_10": 24.187625, "activity_20": 24.696873, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.669476, "high": 25.855886, "low": 24.669476, "close": 25.6892, "volume": 19068}, "trend_line": null, "activity_lines": {"activity_5": 24.66972, "activity_10": 24.415853, "activity_20": 24.759477, "activity_30": null}, "trend_signal": 0, "fair_value": 25.036986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.963755, "high": 26.164759, "low": 25.860606, "close": 26.1476, "volume": 6553}, "trend_line": null, "activity_lines": {"activity_5": 25.298153, "activity_10": 24.724225, "activity_20": 24.863042, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.052021, "high": 26.7874, "low": 26.052021, "close": 26.7874, "volume": 19850}, "trend_line": null, "activity_lines": {"activity_5": 25.96376, "activity_10": 25.138629, "activity_20": 25.020421, "activity_30": null}, "trend_signal": 0, "fair_value": 25.156196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7788, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.679464, "high": 26.9442, "low": 26.561804, "close": 26.9442, "volume": 10959}, "trend_line": null, "activity_lines": {"activity_5": 26.425393, "activity_10": 25.543391, "activity_20": 25.188333, "activity_30": null}, "trend_signal": 0, "fair_value": 25.227716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.97943, "high": 28.329383, "low": 26.97943, "close": 27.8434, "volume": 20014}, "trend_line": null, "activity_lines": {"activity_5": 27.022693, "activity_10": 26.066965, "activity_20": 25.439374, "activity_30": null}, "trend_signal": 0, "fair_value": 25.328319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.912045, "high": 28.445839, "low": 27.804049, "close": 28.3833, "volume": 18081}, "trend_line": null, "activity_lines": {"activity_5": 27.589673, "activity_10": 26.625825, "activity_20": 25.73448, "activity_30": null}, "trend_signal": 0, "fair_value": 25.441467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.37349, "high": 28.82511, "low": 28.37349, "close": 28.5993, "volume": 25365}, "trend_line": null, "activity_lines": {"activity_5": 28.049047, "activity_10": 27.145382, "activity_20": 26.038416, "activity_30": null}, "trend_signal": 0, "fair_value": 25.554246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.304744, "high": 28.304744, "low": 27.686222, "close": 27.7844, "volume": 7132}, "trend_line": null, "activity_lines": {"activity_5": 28.07334, "activity_10": 27.424173, "activity_20": 26.250409, "activity_30": null}, "trend_signal": 0, "fair_value": 25.631148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.967405, "expectation": {"probability": 52.6957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.970968, "high": 28.393135, "low": 27.962329, "close": 28.0986, "volume": 5757}, "trend_line": 25.713397, "activity_lines": {"activity_5": 28.1359, "activity_10": 27.67208, "activity_20": 26.479844, "activity_30": 26.09525}, "trend_signal": 1, "fair_value": 25.713397, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14689, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.961186, "high": 28.079, "low": 27.597926, "close": 28.079, "volume": 5062}, "trend_line": 25.83312, "activity_lines": {"activity_5": 28.114967, "activity_10": 27.850689, "activity_20": 26.693673, "activity_30": 26.247869}, "trend_signal": 1, "fair_value": 25.789706, "relative_strength": null, "rate_of_change": 0.4656055362891199, "market_dynamics": 0.936505, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.344067, "high": 28.368808, "low": 28.039715, "close": 28.1968, "volume": 15990}, "trend_line": 25.93558, "activity_lines": {"activity_5": 28.117593, "activity_10": 27.989082, "activity_20": 26.909102, "activity_30": 26.400365}, "trend_signal": 1, "fair_value": 25.864928, "relative_strength": null, "rate_of_change": 0.39662263017398075, "market_dynamics": 0.798885, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.069151, "high": 28.402956, "low": 27.843341, "close": 28.2066, "volume": 14525}, "trend_line": 26.054047, "activity_lines": {"activity_5": 28.13592, "activity_10": 28.083664, "activity_20": 27.112685, "activity_30": 26.546882}, "trend_signal": 1, "fair_value": 25.935888, "relative_strength": null, "rate_of_change": 0.4567740532503957, "market_dynamics": 0.863375, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.118236, "high": 29.0902, "low": 27.843337, "close": 29.0902, "volume": 18481}, "trend_line": 26.16161, "activity_lines": {"activity_5": 28.47496, "activity_10": 28.301464, "activity_20": 27.38792, "activity_30": 26.742763}, "trend_signal": 1, "fair_value": 26.028662, "relative_strength": null, "rate_of_change": 0.4128456511957584, "market_dynamics": 1.031719, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.404348, "high": 29.84615, "low": 28.609105, "close": 29.6225, "volume": 47748}, "trend_line": 26.268447, "activity_lines": {"activity_5": 28.90438, "activity_10": 28.574176, "activity_20": 27.692891, "activity_30": 26.966046}, "trend_signal": 1, "fair_value": 26.131343, "relative_strength": null, "rate_of_change": 0.40837318498364106, "market_dynamics": 1.312246, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.374937, "high": 30.013096, "low": 29.129492, "close": 29.9051, "volume": 24048}, "trend_line": 26.388653, "activity_lines": {"activity_5": 29.326407, "activity_10": 28.849575, "activity_20": 28.000322, "activity_30": 27.200669}, "trend_signal": 1, "fair_value": 26.236169, "relative_strength": null, "rate_of_change": 0.4576060396718662, "market_dynamics": 1.484019, "expectation": {"probability": 69.5783, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.88546, "high": 30.975239, "low": 29.88546, "close": 30.945, "volume": 21047}, "trend_line": 26.55623, "activity_lines": {"activity_5": 29.973327, "activity_10": 29.27656, "activity_20": 28.380506, "activity_30": 27.494627}, "trend_signal": 1, "fair_value": 26.363435, "relative_strength": null, "rate_of_change": 0.6350343081171966, "market_dynamics": 1.652356, "expectation": {"probability": 72.1763, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.926105, "high": 31.53481, "low": 30.5977, "close": 31.309, "volume": 19840}, "trend_line": 26.74689, "activity_lines": {"activity_5": 30.558367, "activity_10": 29.723151, "activity_20": 28.762578, "activity_30": 27.801257}, "trend_signal": 1, "fair_value": 26.493582, "relative_strength": null, "rate_of_change": 0.7179482931123927, "market_dynamics": 1.721945, "expectation": {"probability": 74.3655, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.302326, "high": 31.858523, "low": 31.171629, "close": 31.1903, "volume": 16322}, "trend_line": 26.94779, "activity_lines": {"activity_5": 30.897013, "activity_10": 30.098893, "activity_20": 29.096189, "activity_30": 28.087929}, "trend_signal": 1, "fair_value": 26.61401, "relative_strength": null, "rate_of_change": 0.7511153633188783, "market_dynamics": 1.638971, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.249264, "high": 32.020669, "low": 30.674493, "close": 31.4458, "volume": 17342}, "trend_line": 27.155543, "activity_lines": {"activity_5": 31.18082, "activity_10": 30.459164, "activity_20": 29.414864, "activity_30": 28.378123}, "trend_signal": 1, "fair_value": 26.734805, "relative_strength": null, "rate_of_change": 0.7709463373434344, "market_dynamics": 1.543812, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.573459, "high": 31.789648, "low": 31.500053, "close": 31.6619, "volume": 8762}, "trend_line": 27.342303, "activity_lines": {"activity_5": 31.415107, "activity_10": 30.797867, "activity_20": 29.720965, "activity_30": 28.668856}, "trend_signal": 1, "fair_value": 26.854978, "relative_strength": null, "rate_of_change": 0.6877417255106981, "market_dynamics": 1.407968, "expectation": {"probability": 72.6141, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.720925, "high": 31.720925, "low": 30.816859, "close": 30.9053, "volume": 13344}, "trend_line": 27.52204, "activity_lines": {"activity_5": 31.280073, "activity_10": 30.933864, "activity_20": 29.921805, "activity_30": 28.898727}, "trend_signal": 1, "fair_value": 26.951414, "relative_strength": null, "rate_of_change": 0.657358672383959, "market_dynamics": 1.222269, "expectation": {"probability": 73.6695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.934793, "high": 31.288558, "low": 29.971766, "close": 30.0209, "volume": 12959}, "trend_line": 27.670027, "activity_lines": {"activity_5": 30.852887, "activity_10": 30.859815, "activity_20": 30.013578, "activity_30": 29.059943}, "trend_signal": 1, "fair_value": 27.022798, "relative_strength": null, "rate_of_change": 0.5377036004598515, "market_dynamics": 0.880337, "expectation": {"probability": 68.6684, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.246932, "high": 30.246932, "low": 29.01858, "close": 29.0742, "volume": 9778}, "trend_line": 27.816197, "activity_lines": {"activity_5": 30.196007, "activity_10": 30.580651, "activity_20": 29.996744, "activity_30": 29.150535}, "trend_signal": 1, "fair_value": 27.06942, "relative_strength": null, "rate_of_change": 0.528261139752404, "market_dynamics": 0.318269, "expectation": {"probability": 63.5266, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.244593, "high": 29.839213, "low": 29.057883, "close": 29.2839, "volume": 8293}, "trend_line": 27.976097, "activity_lines": {"activity_5": 29.7501, "activity_10": 30.339905, "activity_20": 29.988993, "activity_30": 29.245226}, "trend_signal": 1, "fair_value": 27.118631, "relative_strength": null, "rate_of_change": 0.574844936566995, "market_dynamics": -0.207874, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.244595, "high": 29.342863, "low": 28.546891, "close": 29.1365, "volume": 15497}, "trend_line": 28.134477, "activity_lines": {"activity_5": 29.399187, "activity_10": 30.078516, "activity_20": 29.956062, "activity_30": 29.320091}, "trend_signal": 1, "fair_value": 27.162498, "relative_strength": null, "rate_of_change": 0.5661261469031977, "market_dynamics": -0.657235, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.431251, "high": 29.843976, "low": 29.431251, "close": 29.7008, "volume": 8054}, "trend_line": 28.32245, "activity_lines": {"activity_5": 29.404733, "activity_10": 29.933702, "activity_20": 29.970716, "activity_30": 29.421144}, "trend_signal": 1, "fair_value": 27.216504, "relative_strength": null, "rate_of_change": 0.6681233136126877, "market_dynamics": -0.897642, "expectation": {"probability": 60.8156, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.73594, "high": 30.0389, "low": 29.627747, "close": 30.0389, "volume": 7954}, "trend_line": 28.540207, "activity_lines": {"activity_5": 29.60328, "activity_10": 29.872982, "activity_20": 30.011297, "activity_30": 29.531882}, "trend_signal": 1, "fair_value": 27.275304, "relative_strength": null, "rate_of_change": 0.7688494462873052, "market_dynamics": -0.884729, "expectation": {"probability": 62.5424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.011027, "high": 30.187909, "low": 29.450801, "close": 29.9161, "volume": 10806}, "trend_line": 28.772617, "activity_lines": {"activity_5": 29.759693, "activity_10": 29.813027, "activity_20": 30.033327, "activity_30": 29.62065}, "trend_signal": 1, "fair_value": 27.329198, "relative_strength": null, "rate_of_change": 0.8143248575597282, "market_dynamics": -0.864393, "expectation": {"probability": 61.7954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.834131, "high": 29.843957, "low": 29.25435, "close": 29.382, "volume": 11863}, "trend_line": 28.93591, "activity_lines": {"activity_5": 29.681947, "activity_10": 29.679131, "activity_20": 29.994339, "activity_30": 29.659965}, "trend_signal": 1, "fair_value": 27.370254, "relative_strength": null, "rate_of_change": 0.5675291892982812, "market_dynamics": -0.889402, "expectation": {"probability": 58.6139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.460754, "high": 29.68677, "low": 29.19543, "close": 29.4638, "volume": 5904}, "trend_line": 29.095067, "activity_lines": {"activity_5": 29.624927, "activity_10": 29.597631, "activity_20": 29.95703, "activity_30": 29.694022}, "trend_signal": 1, "fair_value": 27.411304, "relative_strength": null, "rate_of_change": 0.5500328138980265, "market_dynamics": -0.965508, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.342853, "high": 29.863674, "low": 28.89082, "close": 28.9487, "volume": 19414}, "trend_line": 29.203717, "activity_lines": {"activity_5": 29.374387, "activity_10": 29.462442, "activity_20": 29.86407, "activity_30": 29.684579}, "trend_signal": 1, "fair_value": 27.440869, "relative_strength": -11.415861, "rate_of_change": 0.3734310012071833, "market_dynamics": -0.934103, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.981699, "high": 29.360516, "low": 28.981699, "close": 29.0706, "volume": 7022}, "trend_line": 29.30115, "activity_lines": {"activity_5": 29.21462, "activity_10": 29.384991, "activity_20": 29.77914, "activity_30": 29.675991}, "trend_signal": 0, "fair_value": 27.471619, "relative_strength": -11.041627, "rate_of_change": 0.33363218798483346, "market_dynamics": -1.027724, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.208866, "high": 29.386668, "low": 29.055759, "close": 29.2385, "volume": 9282}, "trend_line": 29.382853, "activity_lines": {"activity_5": 29.175373, "activity_10": 29.355345, "activity_20": 29.706085, "activity_30": 29.671949}, "trend_signal": 0, "fair_value": 27.504339, "relative_strength": -10.283316, "rate_of_change": 0.27883888516321365, "market_dynamics": -1.054844, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.258322, "high": 29.5999, "low": 29.149666, "close": 29.5999, "volume": 5701}, "trend_line": 29.471377, "activity_lines": {"activity_5": 29.301767, "activity_10": 29.388422, "activity_20": 29.666743, "activity_30": 29.685952}, "trend_signal": 0, "fair_value": 27.54244, "relative_strength": -12.093735, "rate_of_change": 0.30127775543103186, "market_dynamics": -1.041637, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.633622, "high": 30.57202, "low": 29.436065, "close": 30.42, "volume": 9774}, "trend_line": 29.557263, "activity_lines": {"activity_5": 29.687, "activity_10": 29.564862, "activity_20": 29.705613, "activity_30": 29.747154}, "trend_signal": 1, "fair_value": 27.593825, "relative_strength": -9.227766, "rate_of_change": 0.29142174116940167, "market_dynamics": -0.876446, "expectation": {"probability": 62.3301, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.729678, "high": 31.609204, "low": 30.729678, "close": 31.1647, "volume": 5486}, "trend_line": 29.649977, "activity_lines": {"activity_5": 30.25672, "activity_10": 29.853365, "activity_20": 29.812956, "activity_30": 29.850859}, "trend_signal": 1, "fair_value": 27.656472, "relative_strength": -3.030017, "rate_of_change": 0.3136758636955013, "market_dynamics": -0.487793, "expectation": {"probability": 64.0741, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.209478, "high": 31.520335, "low": 30.51279, "close": 31.4018, "volume": 13179}, "trend_line": 29.743393, "activity_lines": {"activity_5": 30.75774, "activity_10": 30.158362, "activity_20": 29.941833, "activity_30": 29.96388}, "trend_signal": 1, "fair_value": 27.721047, "relative_strength": 0.332229, "rate_of_change": 0.31506263900306325, "market_dynamics": 0.015711, "expectation": {"probability": 62.6642, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.293025, "high": 31.510437, "low": 29.870709, "close": 30.0979, "volume": 5331}, "trend_line": 29.82051, "activity_lines": {"activity_5": 30.668713, "activity_10": 30.201505, "activity_20": 29.946087, "activity_30": 29.986751}, "trend_signal": 1, "fair_value": 27.761332, "relative_strength": -0.699725, "rate_of_change": 0.2592743874244531, "market_dynamics": 0.270564, "expectation": {"probability": 67.0251, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.794041, "high": 30.167067, "low": 28.734773, "close": 30.0916, "volume": 16352}, "trend_line": 29.886943, "activity_lines": {"activity_5": 30.520293, "activity_10": 30.240198, "activity_20": 29.954943, "activity_30": 30.004241}, "trend_signal": 1, "fair_value": 27.80017, "relative_strength": -0.98655, "rate_of_change": 0.22277620335802426, "market_dynamics": 0.395068, "expectation": {"probability": 64.5941, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.107788, "high": 31.2635, "low": 29.900352, "close": 31.2635, "volume": 8922}, "trend_line": 29.993093, "activity_lines": {"activity_5": 30.729727, "activity_10": 30.479062, "activity_20": 30.081858, "activity_30": 30.093051}, "trend_signal": 1, "fair_value": 27.856946, "relative_strength": -2.324725, "rate_of_change": 0.35517182202274594, "market_dynamics": 0.443304, "expectation": {"probability": 62.1988, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.27336, "high": 31.9253, "low": 31.194436, "close": 31.9253, "volume": 7933}, "trend_line": 30.117377, "activity_lines": {"activity_5": 31.103527, "activity_10": 30.805531, "activity_20": 30.273698, "activity_30": 30.21771}, "trend_signal": 1, "fair_value": 27.922565, "relative_strength": -1.198746, "rate_of_change": 0.41437540303030085, "market_dynamics": 0.370502, "expectation": {"probability": 63.6232, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.103152, "high": 32.468634, "low": 31.796937, "close": 32.439, "volume": 6487}, "trend_line": 30.258457, "activity_lines": {"activity_5": 31.597853, "activity_10": 31.17128, "activity_20": 30.509604, "activity_30": 30.367492}, "trend_signal": 1, "fair_value": 27.994254, "relative_strength": 1.217148, "rate_of_change": 0.4684338878515176, "market_dynamics": 0.578479, "expectation": {"probability": 61.562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.142666, "high": 32.142666, "low": 31.208711, "close": 31.2339, "volume": 4146}, "trend_line": 30.329913, "activity_lines": {"activity_5": 31.621333, "activity_10": 31.256676, "activity_20": 30.619225, "activity_30": 30.430424}, "trend_signal": 1, "fair_value": 28.044873, "relative_strength": 3.427876, "rate_of_change": 0.23615216070006906, "market_dynamics": 0.52675, "expectation": {"probability": 63.5802, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.638894, "high": 32.280957, "low": 31.372191, "close": 32.1723, "volume": 6707}, "trend_line": 30.414907, "activity_lines": {"activity_5": 31.88188, "activity_10": 31.476411, "activity_20": 30.807932, "activity_30": 30.549287}, "trend_signal": 1, "fair_value": 28.108372, "relative_strength": 0.613577, "rate_of_change": 0.2802315984223174, "market_dynamics": 0.553561, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.309994, "high": 32.992599, "low": 32.230851, "close": 32.7156, "volume": 2619}, "trend_line": 30.50859, "activity_lines": {"activity_5": 32.184813, "activity_10": 31.748156, "activity_20": 31.034629, "activity_30": 30.697719}, "trend_signal": 1, "fair_value": 28.178179, "relative_strength": 0.851438, "rate_of_change": 0.30801672350996234, "market_dynamics": 0.569165, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.829325, "high": 32.964065, "low": 32.428666, "close": 32.7947, "volume": 6580}, "trend_line": 30.570247, "activity_lines": {"activity_5": 32.417307, "activity_10": 31.992545, "activity_20": 31.251815, "activity_30": 30.84521}, "trend_signal": 1, "fair_value": 28.247082, "relative_strength": 0.101101, "rate_of_change": 0.20209717984343667, "market_dynamics": 0.623498, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.804028, "high": 32.9728, "low": 32.488051, "close": 32.9728, "volume": 4304}, "trend_line": 30.625707, "activity_lines": {"activity_5": 32.651207, "activity_10": 32.23968, "activity_20": 31.47123, "activity_30": 31.000214}, "trend_signal": 1, "fair_value": 28.316578, "relative_strength": 0.517222, "rate_of_change": 0.18141822668295768, "market_dynamics": 0.789576, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.081559, "high": 33.5762, "low": 32.497884, "close": 33.5762, "volume": 6088}, "trend_line": 30.705237, "activity_lines": {"activity_5": 33.050653, "activity_10": 32.56796, "activity_20": 31.734141, "activity_30": 31.190568}, "trend_signal": 1, "fair_value": 28.392804, "relative_strength": 1.053528, "rate_of_change": 0.25968380093234056, "market_dynamics": 0.963038, "expectation": {"probability": 65.9831, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.635548, "high": 34.6644, "low": 33.635548, "close": 34.6644, "volume": 9465}, "trend_line": 30.812523, "activity_lines": {"activity_5": 33.65668, "activity_10": 33.030853, "activity_20": 32.083261, "activity_30": 31.445998}, "trend_signal": 1, "fair_value": 28.482399, "relative_strength": 3.99466, "rate_of_change": 0.34940619412902896, "market_dynamics": 1.219261, "expectation": {"probability": 67.2093, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.664447, "high": 34.664447, "low": 33.783986, "close": 33.9027, "volume": 6435}, "trend_line": 30.887217, "activity_lines": {"activity_5": 33.842667, "activity_10": 33.272113, "activity_20": 32.334684, "activity_30": 31.645364}, "trend_signal": 1, "fair_value": 28.558741, "relative_strength": 1.490188, "rate_of_change": 0.24241442351215747, "market_dynamics": 1.244622, "expectation": {"probability": 68.6228, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.001634, "high": 34.674346, "low": 33.6356, "close": 33.6356, "volume": 15744}, "trend_line": 30.978227, "activity_lines": {"activity_5": 33.86048, "activity_10": 33.416824, "activity_20": 32.539531, "activity_30": 31.822679}, "trend_signal": 1, "fair_value": 28.629253, "relative_strength": 2.26312, "rate_of_change": 0.2946526389865448, "market_dynamics": 1.32307, "expectation": {"probability": 66.5505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.655387, "high": 36.1187, "low": 33.625708, "close": 36.1187, "volume": 16792}, "trend_line": 31.181487, "activity_lines": {"activity_5": 34.649933, "activity_10": 33.981911, "activity_20": 32.958545, "activity_30": 32.154323}, "trend_signal": 1, "fair_value": 28.731848, "relative_strength": 3.972698, "rate_of_change": 0.6561382612374821, "market_dynamics": 1.471504, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.464899, "high": 37.335467, "low": 36.182954, "close": 36.3264, "volume": 34911}, "trend_line": 31.423227, "activity_lines": {"activity_5": 35.298893, "activity_10": 34.517858, "activity_20": 33.363778, "activity_30": 32.486252}, "trend_signal": 1, "fair_value": 28.834477, "relative_strength": 8.081278, "rate_of_change": 0.775267709330219, "market_dynamics": 1.512639, "expectation": {"probability": 65.1951, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.383604, "high": 38.10713, "low": 36.383604, "close": 37.953, "volume": 16659}, "trend_line": 31.712197, "activity_lines": {"activity_5": 36.306707, "activity_10": 35.25696, "activity_20": 33.890173, "activity_30": 32.907528}, "trend_signal": 1, "fair_value": 28.956057, "relative_strength": 10.628337, "rate_of_change": 0.919606379064757, "market_dynamics": 1.70089, "expectation": {"probability": 66.2687, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.027217, "high": 39.027217, "low": 38.245683, "close": 38.5949, "volume": 34975}, "trend_line": 32.027477, "activity_lines": {"activity_5": 37.309247, "activity_10": 36.007667, "activity_20": 34.437925, "activity_30": 33.351574}, "trend_signal": 1, "fair_value": 29.082884, "relative_strength": 11.420779, "rate_of_change": 0.9941916039434222, "market_dynamics": 1.867323, "expectation": {"probability": 67.278, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.829321, "high": 38.829321, "low": 38.309453, "close": 38.7205, "volume": 31045}, "trend_line": 32.328133, "activity_lines": {"activity_5": 38.04084, "activity_10": 36.674315, "activity_20": 34.958711, "activity_30": 33.783382}, "trend_signal": 1, "fair_value": 29.208048, "relative_strength": 8.095423, "rate_of_change": 0.9387439416473662, "market_dynamics": 1.857949, "expectation": {"probability": 68.2287, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.106327, "high": 39.106327, "low": 38.008224, "close": 38.1027, "volume": 43591}, "trend_line": 32.596927, "activity_lines": {"activity_5": 38.227507, "activity_10": 37.120893, "activity_20": 35.384679, "activity_30": 34.155934}, "trend_signal": 1, "fair_value": 29.322082, "relative_strength": 5.47944, "rate_of_change": 0.8314553766528978, "market_dynamics": 1.857949, "expectation": {"probability": 68.9387, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.165338, "high": 38.620748, "low": 36.700106, "close": 37.0777, "volume": 59970}, "trend_line": 32.835647, "activity_lines": {"activity_5": 37.94024, "activity_10": 37.287836, "activity_20": 35.681118, "activity_30": 34.445016}, "trend_signal": 1, "fair_value": 29.420254, "relative_strength": 4.942149, "rate_of_change": 0.7323389717073658, "market_dynamics": 1.745414, "expectation": {"probability": 67.2365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.1258, "high": 37.620811, "low": 36.610989, "close": 37.1258, "volume": 18876}, "trend_line": 33.093773, "activity_lines": {"activity_5": 37.61892, "activity_10": 37.399862, "activity_20": 35.948901, "activity_30": 34.7218}, "trend_signal": 1, "fair_value": 29.516574, "relative_strength": 4.104486, "rate_of_change": 0.7861151631944306, "market_dynamics": 1.454482, "expectation": {"probability": 65.7143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.759491, "high": 37.1654, "low": 36.373383, "close": 37.1654, "volume": 36900}, "trend_line": 33.350493, "activity_lines": {"activity_5": 37.365947, "activity_10": 37.474335, "activity_20": 36.18696, "activity_30": 34.984486}, "trend_signal": 1, "fair_value": 29.611004, "relative_strength": 4.979196, "rate_of_change": 0.775735060490085, "market_dynamics": 1.189336, "expectation": {"probability": 66.4691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.403042, "high": 37.432743, "low": 35.502199, "close": 35.5319, "volume": 31115}, "trend_line": 33.569933, "activity_lines": {"activity_5": 36.663773, "activity_10": 37.192485, "activity_20": 36.241343, "activity_30": 35.125222}, "trend_signal": 1, "fair_value": 29.68321, "relative_strength": 2.588909, "rate_of_change": 0.6579812778179883, "market_dynamics": 0.61399, "expectation": {"probability": 67.0465, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.026949, "high": 37.510912, "low": 34.838845, "close": 37.4228, "volume": 37549}, "trend_line": 33.84834, "activity_lines": {"activity_5": 36.804473, "activity_10": 37.219958, "activity_20": 36.458637, "activity_30": 35.373794}, "trend_signal": 1, "fair_value": 29.776458, "relative_strength": 4.897398, "rate_of_change": 0.8293343927734422, "market_dynamics": 0.290549, "expectation": {"probability": 65.6476, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.482184, "high": 38.402904, "low": 37.482184, "close": 38.2247, "volume": 32162}, "trend_line": 34.14788, "activity_lines": {"activity_5": 37.2578, "activity_10": 37.36952, "activity_20": 36.72857, "activity_30": 35.65614}, "trend_signal": 1, "fair_value": 29.877032, "relative_strength": 5.393474, "rate_of_change": 0.8849473858983938, "market_dynamics": 0.105824, "expectation": {"probability": 66.3515, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.86828, "high": 39.383011, "low": 37.86828, "close": 38.8484, "volume": 47201}, "trend_line": 34.456163, "activity_lines": {"activity_5": 37.84256, "activity_10": 37.597967, "activity_20": 37.024614, "activity_30": 35.959399}, "trend_signal": 1, "fair_value": 29.982578, "relative_strength": 8.367606, "rate_of_change": 0.902788108661492, "market_dynamics": 0.026858, "expectation": {"probability": 67.1538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.115793, "high": 38.92761, "low": 38.001941, "close": 38.4524, "volume": 26979}, "trend_line": 34.72391, "activity_lines": {"activity_5": 38.18048, "activity_10": 37.738135, "activity_20": 37.251153, "activity_30": 36.217221}, "trend_signal": 1, "fair_value": 30.081064, "relative_strength": 6.936614, "rate_of_change": 0.7770656297394459, "market_dynamics": 0.085932, "expectation": {"probability": 67.84, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.462296, "high": 38.709801, "low": 37.729681, "close": 38.6702, "volume": 50680}, "trend_line": 34.974093, "activity_lines": {"activity_5": 38.5052, "activity_10": 37.920493, "activity_20": 37.471116, "activity_30": 36.47182}, "trend_signal": 1, "fair_value": 30.17979, "relative_strength": 4.421378, "rate_of_change": 0.7204920183239933, "market_dynamics": 0.089613, "expectation": {"probability": 66.373, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.967242, "high": 38.977143, "low": 36.907998, "close": 37.007, "volume": 31991}, "trend_line": 35.160933, "activity_lines": {"activity_5": 38.0663, "activity_10": 37.801365, "activity_20": 37.504701, "activity_30": 36.602975}, "trend_signal": 1, "fair_value": 30.257372, "relative_strength": 2.180926, "rate_of_change": 0.5342240040363493, "market_dynamics": -0.111111, "expectation": {"probability": 66.7838, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.254524, "high": 37.254524, "low": 35.660589, "close": 36.1754, "volume": 35016}, "trend_line": 35.363517, "activity_lines": {"activity_5": 37.37792, "activity_10": 37.55096, "activity_20": 37.439875, "activity_30": 36.668425}, "trend_signal": 1, "fair_value": 30.323866, "relative_strength": 3.366679, "rate_of_change": 0.5761621854573702, "market_dynamics": -0.483442, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.413038, "high": 36.620943, "low": 33.962435, "close": 34.7498, "volume": 31148}, "trend_line": 35.51879, "activity_lines": {"activity_5": 36.35096, "activity_10": 37.05776, "activity_20": 37.226901, "activity_30": 36.62883}, "trend_signal": 1, "fair_value": 30.373043, "relative_strength": 2.631248, "rate_of_change": 0.43907680336206684, "market_dynamics": -0.770603, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.0963, "high": 34.0963, "low": 33.003615, "close": 34.0864, "volume": 20559}, "trend_line": 35.612887, "activity_lines": {"activity_5": 35.376107, "activity_10": 36.487142, "activity_20": 36.950339, "activity_30": 36.536418}, "trend_signal": 0, "fair_value": 30.413849, "relative_strength": 3.253659, "rate_of_change": 0.2649217498681624, "market_dynamics": -1.162239, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.991387, "high": 35.279691, "low": 33.991387, "close": 34.9923, "volume": 34471}, "trend_line": 35.71512, "activity_lines": {"activity_5": 34.994287, "activity_10": 36.137215, "activity_20": 36.759179, "activity_30": 36.49638}, "trend_signal": 0, "fair_value": 30.463615, "relative_strength": 5.678534, "rate_of_change": 0.287067431517131, "market_dynamics": -1.263696, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.24994, "high": 35.953551, "low": 34.526508, "close": 34.5935, "volume": 25903}, "trend_line": 35.786937, "activity_lines": {"activity_5": 34.724727, "activity_10": 35.724589, "activity_20": 36.523577, "activity_30": 36.424018}, "trend_signal": 0, "fair_value": 30.508023, "relative_strength": 6.908862, "rate_of_change": 0.201082902703401, "market_dynamics": -1.357041, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.10042, "high": 35.339174, "low": 31.02831, "close": 31.1175, "volume": 39798}, "trend_line": 35.783057, "activity_lines": {"activity_5": 33.4574, "activity_10": 34.731405, "activity_20": 35.96419, "activity_30": 36.122764}, "trend_signal": 0, "fair_value": 30.514506, "relative_strength": 6.603905, "rate_of_change": -0.01084194492532939, "market_dynamics": -1.326829, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.650793, "high": 33.109391, "low": 29.650793, "close": 32.6238, "volume": 33654}, "trend_line": 35.798107, "activity_lines": {"activity_5": 33.029367, "activity_10": 34.141316, "activity_20": 35.573065, "activity_30": 35.918941}, "trend_signal": 0, "fair_value": 30.536709, "relative_strength": 3.876624, "rate_of_change": 0.042059011336013655, "market_dynamics": -1.268404, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.960769, "high": 33.590056, "low": 32.822029, "close": 33.1887, "volume": 55871}, "trend_line": 35.813877, "activity_lines": {"activity_5": 32.931367, "activity_10": 33.767111, "activity_20": 35.261117, "activity_30": 35.750592}, "trend_signal": 0, "fair_value": 30.564334, "relative_strength": 8.000359, "rate_of_change": 0.044052608703572756, "market_dynamics": -1.115493, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.054857, "high": 34.833705, "low": 32.350652, "close": 34.614, "volume": 16286}, "trend_line": 35.87452, "activity_lines": {"activity_5": 33.368313, "activity_10": 33.747755, "activity_20": 35.110655, "activity_30": 35.67318}, "trend_signal": 0, "fair_value": 30.606084, "relative_strength": 5.711114, "rate_of_change": 0.16932821877954987, "market_dynamics": -1.032052, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.754426, "high": 35.26826, "low": 34.358025, "close": 35.2639, "volume": 11547}, "trend_line": 35.95089, "activity_lines": {"activity_5": 34.047113, "activity_10": 33.920311, "activity_20": 35.041644, "activity_30": 35.633786}, "trend_signal": 0, "fair_value": 30.653612, "relative_strength": 3.972129, "rate_of_change": 0.21288089708239796, "market_dynamics": -0.956916, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.388708, "high": 36.2707, "low": 35.091407, "close": 36.1716, "volume": 31394}, "trend_line": 36.037403, "activity_lines": {"activity_5": 34.983787, "activity_10": 34.289596, "activity_20": 35.072598, "activity_30": 35.648025}, "trend_signal": 0, "fair_value": 30.709349, "relative_strength": 6.643305, "rate_of_change": 0.24064216490884233, "market_dynamics": -0.710225, "expectation": {"probability": 64.031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.924739, "high": 37.304293, "low": 36.538249, "close": 37.1824, "volume": 28824}, "trend_line": 36.121337, "activity_lines": {"activity_5": 35.920453, "activity_10": 34.842733, "activity_20": 35.204134, "activity_30": 35.721896}, "trend_signal": 0, "fair_value": 30.77408, "relative_strength": 2.448448, "rate_of_change": 0.23290801504203645, "market_dynamics": -0.530989, "expectation": {"probability": 64.7148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.974321, "high": 37.578833, "low": 36.191429, "close": 36.5581, "volume": 45104}, "trend_line": 36.20985, "activity_lines": {"activity_5": 36.345113, "activity_10": 35.238131, "activity_20": 35.275943, "activity_30": 35.750074}, "trend_signal": 0, "fair_value": 30.831348, "relative_strength": 2.982692, "rate_of_change": 0.24504353202653065, "market_dynamics": -0.143125, "expectation": {"probability": 61.4884, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.895008, "high": 37.053568, "low": 36.627437, "close": 37.017, "volume": 41167}, "trend_line": 36.322563, "activity_lines": {"activity_5": 36.698113, "activity_10": 35.672025, "activity_20": 35.394349, "activity_30": 35.802148}, "trend_signal": 0, "fair_value": 30.891991, "relative_strength": 2.131567, "rate_of_change": 0.31127718010430694, "market_dynamics": 0.24745, "expectation": {"probability": 65.1346, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.736328, "high": 37.6976, "low": 36.726518, "close": 37.6976, "volume": 9928}, "trend_line": 36.375193, "activity_lines": {"activity_5": 37.11778, "activity_10": 36.192853, "activity_20": 35.570501, "activity_30": 35.89086}, "trend_signal": 0, "fair_value": 30.958065, "relative_strength": 1.688542, "rate_of_change": 0.14489616275151238, "market_dynamics": 0.413695, "expectation": {"probability": 65.6088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.677923, "high": 37.895844, "low": 36.65719, "close": 36.6671, "volume": 31674}, "trend_line": 36.38655, "activity_lines": {"activity_5": 37.0317, "activity_10": 36.469878, "activity_20": 35.647203, "activity_30": 35.909693}, "trend_signal": 0, "fair_value": 31.01296, "relative_strength": -0.775764, "rate_of_change": 0.031221827469057634, "market_dynamics": 0.532199, "expectation": {"probability": 66.3986, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.256397, "high": 37.505237, "low": 36.340664, "close": 36.4402, "volume": 22337}, "trend_line": 36.336123, "activity_lines": {"activity_5": 36.836953, "activity_10": 36.604747, "activity_20": 35.709712, "activity_30": 35.913154}, "trend_signal": 0, "fair_value": 31.064648, "relative_strength": -1.588351, "rate_of_change": -0.13858692291519562, "market_dynamics": 0.496549, "expectation": {"probability": 65.1754, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.350539, "high": 37.90569, "low": 36.320778, "close": 37.6246, "volume": 25891}, "trend_line": 36.30378, "activity_lines": {"activity_5": 37.086487, "activity_10": 36.885573, "activity_20": 35.896489, "activity_30": 35.996282}, "trend_signal": 0, "fair_value": 31.126534, "relative_strength": -2.633296, "rate_of_change": -0.0890105969753497, "market_dynamics": 0.472136, "expectation": {"probability": 65.6821, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.823748, "high": 38.510548, "low": 37.674444, "close": 38.2418, "volume": 24338}, "trend_line": 36.287823, "activity_lines": {"activity_5": 37.470653, "activity_10": 37.197964, "activity_20": 36.145988, "activity_30": 36.121315}, "trend_signal": 0, "fair_value": 31.193032, "relative_strength": -2.715089, "rate_of_change": -0.04395410064737121, "market_dynamics": 0.537949, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.25168, "high": 38.400884, "low": 37.754, "close": 37.754, "volume": 27836}, "trend_line": 36.2762, "activity_lines": {"activity_5": 37.610567, "activity_10": 37.355704, "activity_20": 36.35107, "activity_30": 36.215907}, "trend_signal": 0, "fair_value": 31.253781, "relative_strength": -3.771026, "rate_of_change": -0.03203002836516305, "market_dynamics": 0.590378, "expectation": {"probability": 65.1466, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.77399, "high": 38.737102, "low": 37.59154, "close": 38.4371, "volume": 22048}, "trend_line": 36.321513, "activity_lines": {"activity_5": 37.97442, "activity_10": 37.592369, "activity_20": 36.617653, "activity_30": 36.35532}, "trend_signal": 1, "fair_value": 31.319683, "relative_strength": -3.328976, "rate_of_change": 0.12491109873691333, "market_dynamics": 0.698079, "expectation": {"probability": 64.0154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.659789, "high": 38.96835, "low": 38.201923, "close": 38.829, "volume": 69486}, "trend_line": 36.378287, "activity_lines": {"activity_5": 38.350907, "activity_10": 37.859098, "activity_20": 36.910789, "activity_30": 36.517094}, "trend_signal": 1, "fair_value": 31.38795, "relative_strength": -3.233691, "rate_of_change": 0.15630956783104605, "market_dynamics": 0.923945, "expectation": {"probability": 64.4712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.819075, "high": 38.819075, "low": 36.689003, "close": 36.9686, "volume": 34850}, "trend_line": 36.371727, "activity_lines": {"activity_5": 37.948007, "activity_10": 37.757635, "activity_20": 37.00732, "activity_30": 36.555178}, "trend_signal": 1, "fair_value": 31.438226, "relative_strength": -5.774575, "rate_of_change": -0.018032734746417124, "market_dynamics": 0.830789, "expectation": {"probability": 64.5053, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.316055, "high": 38.017286, "low": 37.240905, "close": 37.3708, "volume": 25532}, "trend_line": 36.433023, "activity_lines": {"activity_5": 37.722907, "activity_10": 37.721835, "activity_20": 37.12843, "activity_30": 36.619635}, "trend_signal": 1, "fair_value": 31.491196, "relative_strength": -8.12284, "rate_of_change": 0.1685265041167792, "market_dynamics": 0.653948, "expectation": {"probability": 63.9244, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.306144, "high": 37.823732, "low": 37.286237, "close": 37.38, "volume": 25481}, "trend_line": 36.431597, "activity_lines": {"activity_5": 37.55894, "activity_10": 37.681275, "activity_20": 37.23909, "activity_30": 36.68073}, "trend_signal": 1, "fair_value": 31.543309, "relative_strength": -8.508652, "rate_of_change": -0.003914031509277031, "market_dynamics": 0.430084, "expectation": {"probability": 64.4871, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.296155, "high": 38.072536, "low": 36.818481, "close": 38.0159, "volume": 19437}, "trend_line": 36.424637, "activity_lines": {"activity_5": 37.631873, "activity_10": 37.762107, "activity_20": 37.397044, "activity_30": 36.782943}, "trend_signal": 1, "fair_value": 31.600086, "relative_strength": -6.067978, "rate_of_change": -0.019104295647537527, "market_dynamics": 0.037613, "expectation": {"probability": 65.1355, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.933159, "high": 37.933159, "low": 37.365704, "close": 37.431, "volume": 22039}, "trend_line": 36.37739, "activity_lines": {"activity_5": 37.53792, "activity_10": 37.712071, "activity_20": 37.466443, "activity_30": 36.84787}, "trend_signal": 1, "fair_value": 31.65079, "relative_strength": -7.186275, "rate_of_change": -0.1297116564263872, "market_dynamics": -0.10324, "expectation": {"probability": 64.6817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.788562, "high": 37.126985, "low": 36.529768, "close": 36.8234, "volume": 16930}, "trend_line": 36.32309, "activity_lines": {"activity_5": 37.334633, "activity_10": 37.533547, "activity_20": 37.455084, "activity_30": 36.876645}, "trend_signal": 1, "fair_value": 31.695381, "relative_strength": -9.440318, "rate_of_change": -0.14926854290535357, "market_dynamics": -0.302066, "expectation": {"probability": 63.7652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.718835, "high": 37.3054, "low": 36.599391, "close": 37.1553, "volume": 23157}, "trend_line": 36.272593, "activity_lines": {"activity_5": 37.25166, "activity_10": 37.429936, "activity_20": 37.458026, "activity_30": 36.930335}, "trend_signal": 1, "fair_value": 31.742047, "relative_strength": -10.159403, "rate_of_change": -0.13902176274100034, "market_dynamics": -0.424302, "expectation": {"probability": 63.5336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.239716, "high": 38.127088, "low": 37.040307, "close": 37.6504, "volume": 76851}, "trend_line": 36.29404, "activity_lines": {"activity_5": 37.348087, "activity_10": 37.436098, "activity_20": 37.49602, "activity_30": 37.019226}, "trend_signal": 1, "fair_value": 31.792118, "relative_strength": -10.75901, "rate_of_change": 0.059127286543870713, "market_dynamics": -0.360535, "expectation": {"probability": 64.089, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.36939, "high": 37.603597, "low": 36.033345, "close": 36.3864, "volume": 36189}, "trend_line": 36.301073, "activity_lines": {"activity_5": 37.005153, "activity_10": 37.214325, "activity_20": 37.402268, "activity_30": 37.025185}, "trend_signal": 1, "fair_value": 31.830725, "relative_strength": -13.207498, "rate_of_change": 0.019377837242698374, "market_dynamics": -0.440865, "expectation": {"probability": 63.8217, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.561702, "high": 36.671377, "low": 36.014523, "close": 36.4273, "volume": 40620}, "trend_line": 36.35699, "activity_lines": {"activity_5": 36.784487, "activity_10": 37.037275, "activity_20": 37.311388, "activity_30": 37.033329}, "trend_signal": 1, "fair_value": 31.86903, "relative_strength": -13.969113, "rate_of_change": 0.15403676910597347, "market_dynamics": -0.429599, "expectation": {"probability": 63.5953, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.561785, "high": 36.669965, "low": 35.2392, "close": 35.2392, "volume": 23028}, "trend_line": 36.395417, "activity_lines": {"activity_5": 36.2347, "activity_10": 36.687873, "activity_20": 37.110952, "activity_30": 36.961213}, "trend_signal": 0, "fair_value": 31.896883, "relative_strength": -14.641695, "rate_of_change": 0.10569356814191344, "market_dynamics": -0.598188, "expectation": {"probability": 65.3793, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.447428, "high": 36.142968, "low": 34.806925, "close": 35.0179, "volume": 13105}, "trend_line": 36.39627, "activity_lines": {"activity_5": 35.71676, "activity_10": 36.329678, "activity_20": 36.89572, "activity_30": 36.872341}, "trend_signal": 0, "fair_value": 31.922465, "relative_strength": -16.919382, "rate_of_change": 0.002343701680899346, "market_dynamics": -0.986388, "expectation": {"probability": 64.1407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.284498, "high": 36.132985, "low": 35.246212, "close": 35.993, "volume": 17662}, "trend_line": 36.44292, "activity_lines": {"activity_5": 35.666347, "activity_10": 36.191555, "activity_20": 36.782874, "activity_30": 36.846324}, "trend_signal": 0, "fair_value": 31.955559, "relative_strength": -16.186264, "rate_of_change": 0.12817247481678654, "market_dynamics": -1.119401, "expectation": {"probability": 63.8493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.34236, "high": 36.34236, "low": 34.667321, "close": 34.9107, "volume": 30952}, "trend_line": 36.56936, "activity_lines": {"activity_5": 35.36566, "activity_10": 35.881867, "activity_20": 36.57507, "activity_30": 36.747471}, "trend_signal": 0, "fair_value": 31.97939, "relative_strength": -19.946367, "rate_of_change": 0.34695353720284305, "market_dynamics": -1.273395, "expectation": {"probability": 63.0462, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.896644, "high": 35.056171, "low": 33.937485, "close": 34.6751, "volume": 20908}, "trend_line": 36.637737, "activity_lines": {"activity_5": 35.08482, "activity_10": 35.585802, "activity_20": 36.35319, "activity_30": 36.62526}, "trend_signal": 0, "fair_value": 32.000956, "relative_strength": -17.651633, "rate_of_change": 0.1869789353710268, "market_dynamics": -1.295614, "expectation": {"probability": 61.0641, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.916661, "high": 35.465038, "low": 34.039258, "close": 34.0927, "volume": 19980}, "trend_line": 36.66787, "activity_lines": {"activity_5": 34.72666, "activity_10": 35.233953, "activity_20": 36.08425, "activity_30": 36.461065}, "trend_signal": 0, "fair_value": 32.017557, "relative_strength": -18.519512, "rate_of_change": 0.08224580027963872, "market_dynamics": -1.29991, "expectation": {"probability": 58.8578, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.879686, "high": 33.909598, "low": 32.697786, "close": 33.3347, "volume": 26722}, "trend_line": 36.625227, "activity_lines": {"activity_5": 34.192267, "activity_10": 34.793935, "activity_20": 35.759938, "activity_30": 36.246021}, "trend_signal": 0, "fair_value": 32.027928, "relative_strength": -17.356034, "rate_of_change": -0.11629527430962915, "market_dynamics": -1.345673, "expectation": {"probability": 56.8054, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.381126, "high": 34.826844, "low": 33.371155, "close": 34.7403, "volume": 15058}, "trend_line": 36.607773, "activity_lines": {"activity_5": 34.23862, "activity_10": 34.678945, "activity_20": 35.592859, "activity_30": 36.124413}, "trend_signal": 0, "fair_value": 32.049119, "relative_strength": -17.464966, "rate_of_change": -0.04765567732863675, "market_dynamics": -1.355181, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.328411, "high": 35.143598, "low": 33.251597, "close": 34.8389, "volume": 32926}, "trend_line": 36.56335, "activity_lines": {"activity_5": 34.401353, "activity_10": 34.634795, "activity_20": 35.449522, "activity_30": 36.010292}, "trend_signal": 0, "fair_value": 32.070745, "relative_strength": -17.63008, "rate_of_change": -0.12134854529392397, "market_dynamics": -1.210359, "expectation": {"probability": 59.4051, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.826932, "high": 35.990489, "low": 34.547758, "close": 35.5812, "volume": 20858}, "trend_line": 36.509977, "activity_lines": {"activity_5": 34.816307, "activity_10": 34.753744, "activity_20": 35.394014, "activity_30": 35.946928}, "trend_signal": 0, "fair_value": 32.097748, "relative_strength": -13.900986, "rate_of_change": -0.14597404231286398, "market_dynamics": -0.956383, "expectation": {"probability": 60.477, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.652235, "high": 35.90183, "low": 35.308991, "close": 35.797, "volume": 17111}, "trend_line": 36.484607, "activity_lines": {"activity_5": 35.242787, "activity_10": 34.927313, "activity_20": 35.374525, "activity_30": 35.900929}, "trend_signal": 0, "fair_value": 32.125987, "relative_strength": -13.518141, "rate_of_change": -0.06948785533335816, "market_dynamics": -0.687715, "expectation": {"probability": 61.4938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.851962, "high": 36.34117, "low": 35.851962, "close": 36.1991, "volume": 15569}, "trend_line": 36.457343, "activity_lines": {"activity_5": 35.68968, "activity_10": 35.163849, "activity_20": 35.39891, "activity_30": 35.882509}, "trend_signal": 0, "fair_value": 32.156844, "relative_strength": -13.284068, "rate_of_change": -0.07472740490255327, "market_dynamics": -0.353927, "expectation": {"probability": 62.4595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.161424, "high": 36.161424, "low": 35.432604, "close": 35.7438, "volume": 21208}, "trend_line": 36.392217, "activity_lines": {"activity_5": 35.793847, "activity_10": 35.296127, "activity_20": 35.385512, "activity_30": 35.836474}, "trend_signal": 0, "fair_value": 32.183814, "relative_strength": -12.525507, "rate_of_change": -0.17863616665646573, "market_dynamics": -0.081497, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.672264, "high": 36.91026, "low": 35.672264, "close": 36.6384, "volume": 20031}, "trend_line": 36.39126, "activity_lines": {"activity_5": 36.129313, "activity_10": 35.595591, "activity_20": 35.465106, "activity_30": 35.852357}, "trend_signal": 0, "fair_value": 32.217057, "relative_strength": -11.968813, "rate_of_change": -0.0026296831545043068, "market_dynamics": 0.184636, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.221301, "high": 36.450829, "low": 35.652223, "close": 36.3452, "volume": 15811}, "trend_line": 36.388093, "activity_lines": {"activity_5": 36.24708, "activity_10": 35.810333, "activity_20": 35.523335, "activity_30": 35.849386}, "trend_signal": 0, "fair_value": 32.247636, "relative_strength": -11.567816, "rate_of_change": -0.008702639040266275, "market_dynamics": 0.387243, "expectation": {"probability": 62.9303, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.430977, "high": 36.430977, "low": 35.752177, "close": 36.0466, "volume": 18110}, "trend_line": 36.335493, "activity_lines": {"activity_5": 36.21438, "activity_10": 35.940418, "activity_20": 35.558297, "activity_30": 35.827354}, "trend_signal": 0, "fair_value": 32.275569, "relative_strength": -12.125788, "rate_of_change": -0.14455277994369808, "market_dynamics": 0.511092, "expectation": {"probability": 61.8387, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.991715, "high": 36.109025, "low": 34.803639, "close": 34.8896, "volume": 12907}, "trend_line": 36.223753, "activity_lines": {"activity_5": 35.779373, "activity_10": 35.824615, "activity_20": 35.486768, "activity_30": 35.73407}, "trend_signal": 0, "fair_value": 32.29465, "relative_strength": -14.36381, "rate_of_change": -0.3075230051233859, "market_dynamics": 0.392701, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.873468, "high": 35.053176, "low": 33.194689, "close": 33.9899, "volume": 22807}, "trend_line": 36.098283, "activity_lines": {"activity_5": 35.131767, "activity_10": 35.516958, "activity_20": 35.340341, "activity_30": 35.589951}, "trend_signal": 0, "fair_value": 32.306934, "relative_strength": -14.44406, "rate_of_change": -0.34637493249250006, "market_dynamics": 0.229899, "expectation": {"probability": 58.6831, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.915065, "high": 34.524178, "low": 31.768542, "close": 32.103, "volume": 21725}, "trend_line": 35.887147, "activity_lines": {"activity_5": 33.97212, "activity_10": 34.879873, "activity_20": 35.031641, "activity_30": 35.332191}, "trend_signal": 0, "fair_value": 32.305467, "relative_strength": -17.697202, "rate_of_change": -0.5848920847565058, "market_dynamics": -0.048179, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.187872, "high": 32.903513, "low": 32.147937, "close": 32.8499, "volume": 7062}, "trend_line": 35.687843, "activity_lines": {"activity_5": 33.3638, "activity_10": 34.428331, "activity_20": 34.814472, "activity_30": 35.136239}, "trend_signal": 0, "fair_value": 32.309356, "relative_strength": -16.319765, "rate_of_change": -0.5553631777973266, "market_dynamics": -0.388763, "expectation": {"probability": 58.0532, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.697043, "high": 33.141323, "low": 31.548902, "close": 32.7234, "volume": 19253}, "trend_line": 35.546337, "activity_lines": {"activity_5": 32.946333, "activity_10": 34.003449, "activity_20": 34.60229, "activity_30": 34.944985}, "trend_signal": 0, "fair_value": 32.312292, "relative_strength": -15.99089, "rate_of_change": -0.3965103746953821, "market_dynamics": -0.493669, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.097992, "high": 32.916665, "low": 31.768526, "close": 32.2164, "volume": 13343}, "trend_line": 35.374523, "activity_lines": {"activity_5": 32.581413, "activity_10": 33.542269, "activity_20": 34.353802, "activity_30": 34.73015}, "trend_signal": 0, "fair_value": 32.311617, "relative_strength": -15.816099, "rate_of_change": -0.4833521946297805, "market_dynamics": -0.834798, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.828473, "high": 32.317681, "low": 30.8855, "close": 30.8855, "volume": 17868}, "trend_line": 35.15804, "activity_lines": {"activity_5": 31.951073, "activity_10": 32.91152, "activity_20": 33.991903, "activity_30": 34.440536}, "trend_signal": 0, "fair_value": 32.301644, "relative_strength": -17.994701, "rate_of_change": -0.6119743296609363, "market_dynamics": -1.012579, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.27, "high": 31.85, "low": 30.83, "close": 30.8666, "volume": 16392}, "trend_line": 34.91973, "activity_lines": {"activity_5": 31.521393, "activity_10": 32.365667, "activity_20": 33.652525, "activity_30": 34.163669}, "trend_signal": 0, "fair_value": 32.291678, "relative_strength": -15.890405, "rate_of_change": -0.6778250437168809, "market_dynamics": -1.134788, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.45, "high": 31.58, "low": 30.16, "close": 30.1853, "volume": 24988}, "trend_line": 34.678207, "activity_lines": {"activity_5": 30.94704, "activity_10": 31.800884, "activity_20": 33.267519, "activity_30": 33.858222}, "trend_signal": 0, "fair_value": 32.277152, "relative_strength": -14.471411, "rate_of_change": -0.6916519686721541, "market_dynamics": -1.233297, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.41, "high": 31.74, "low": 30.41, "close": 31.3918, "volume": 11179}, "trend_line": 34.497153, "activity_lines": {"activity_5": 30.952493, "activity_10": 31.567462, "activity_20": 33.018797, "activity_30": 33.646195}, "trend_signal": 0, "fair_value": 32.271088, "relative_strength": -13.922848, "rate_of_change": -0.5220973506502316, "market_dynamics": -1.211238, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.35, "high": 32.79, "low": 30.85, "close": 32.0369, "volume": 18348}, "trend_line": 34.32654, "activity_lines": {"activity_5": 31.261753, "activity_10": 31.535964, "activity_20": 32.844375, "activity_30": 33.487469}, "trend_signal": 0, "fair_value": 32.269495, "relative_strength": -15.390121, "rate_of_change": -0.49457124766207783, "market_dynamics": -1.04442, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.93, "high": 34.97, "low": 31.93, "close": 34.68, "volume": 20704}, "trend_line": 34.227527, "activity_lines": {"activity_5": 32.464013, "activity_10": 32.036896, "activity_20": 32.927857, "activity_30": 33.510273}, "trend_signal": 0, "fair_value": 32.285782, "relative_strength": -13.159299, "rate_of_change": -0.2884444514361172, "market_dynamics": -0.624308, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.65, "high": 34.99, "low": 33.19, "close": 33.595, "volume": 19678}, "trend_line": 34.13448, "activity_lines": {"activity_5": 33.05164, "activity_10": 32.328009, "activity_20": 32.908293, "activity_30": 33.469465}, "trend_signal": 0, "fair_value": 32.294568, "relative_strength": -17.18571, "rate_of_change": -0.2718484452586906, "market_dynamics": -0.317584, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.65, "high": 33.9801, "low": 33.3, "close": 33.8944, "volume": 11245}, "trend_line": 34.05005, "activity_lines": {"activity_5": 33.557173, "activity_10": 32.646431, "activity_20": 32.923166, "activity_30": 33.453976}, "trend_signal": 0, "fair_value": 32.305234, "relative_strength": -17.141374, "rate_of_change": -0.24734520637198712, "market_dynamics": 0.04618, "expectation": {"probability": 58.0253, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.6, "high": 34.11, "low": 33.6, "close": 33.7985, "volume": 15997}, "trend_line": 34.002027, "activity_lines": {"activity_5": 33.783467, "activity_10": 32.928425, "activity_20": 32.936939, "activity_30": 33.437747}, "trend_signal": 0, "fair_value": 32.315123, "relative_strength": -21.008454, "rate_of_change": -0.14103650361747072, "market_dynamics": 0.335514, "expectation": {"probability": 54.1418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.6, "high": 33.755, "low": 32.76, "close": 33.1028, "volume": 40239}, "trend_line": 33.93819, "activity_lines": {"activity_5": 33.617413, "activity_10": 33.064382, "activity_20": 32.89397, "activity_30": 33.379732}, "trend_signal": 0, "fair_value": 32.320305, "relative_strength": -21.75949, "rate_of_change": -0.18774468945630648, "market_dynamics": 0.491011, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.235, "high": 33.61, "low": 32.9, "close": 33.151, "volume": 16610}, "trend_line": 33.843457, "activity_lines": {"activity_5": 33.396367, "activity_10": 33.192985, "activity_20": 32.870337, "activity_30": 33.328946}, "trend_signal": 0, "fair_value": 32.325735, "relative_strength": -21.933402, "rate_of_change": -0.2791339196344824, "market_dynamics": 0.58865, "expectation": {"probability": 56.7951, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.21, "high": 33.87, "low": 33.04, "close": 33.59, "volume": 18408}, "trend_line": 33.799433, "activity_lines": {"activity_5": 33.423587, "activity_10": 33.360216, "activity_20": 32.90086, "activity_30": 33.312594}, "trend_signal": 0, "fair_value": 32.333944, "relative_strength": -22.465883, "rate_of_change": -0.13008127390768703, "market_dynamics": 0.705378, "expectation": {"probability": 57.3574, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85cec4c1-3567-4869-87c0-b22424323208/", "share_image": "https://sharemaestro.com/terminal/85cec4c1-3567-4869-87c0-b22424323208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}