{"ticker": {"uuid": "85cec4c1-3567-4869-87c0-b22424323208", "symbol": "FDFF", "name": "FIDELITY DISRUPTIVE FINANCE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDFF rose 3.59%, moving from 33.70 to 34.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.30 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 59.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.91"}, {"label": "12-Week Change", "value": "3.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 34.715, "high": 35.64, "low": 34.64, "close": 34.912, "volume": 39313}, "trend_line": 33.353558, "activity_lines": {"activity_5": 34.304707, "activity_10": 33.671631, "activity_20": 33.26684, "activity_30": 33.109889}, "trend_signal": 0, "fair_value": 32.432322, "relative_strength": -9.302433, "rate_of_change": -0.06813218170570887, "market_dynamics": 1.081049, "expectation": {"probability": 59.9918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.213168, "high": 26.406871, "low": 25.998148, "close": 26.149898, "volume": 18239}, "trend_line": null, "activity_lines": {"activity_5": 25.798495, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.256835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.281305, "high": 26.281305, "low": 25.619405, "close": 25.770864, "volume": 5666}, "trend_line": null, "activity_lines": {"activity_5": 25.880246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.950355, "high": 26.002626, "low": 25.434463, "close": 25.444197, "volume": 5627}, "trend_line": null, "activity_lines": {"activity_5": 25.800429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.307923, "high": 25.862751, "low": 24.879635, "close": 25.020776, "volume": 9161}, "trend_line": null, "activity_lines": {"activity_5": 25.517389, "activity_10": 25.474988, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.303368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.734212, "high": 25.122981, "low": 24.734212, "close": 25.070321, "volume": 7675}, "trend_line": null, "activity_lines": {"activity_5": 25.297262, "activity_10": 25.432615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.132715, "high": 25.91142, "low": 25.132715, "close": 25.91142, "volume": 8966}, "trend_line": null, "activity_lines": {"activity_5": 25.437331, "activity_10": 25.538641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.334618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.807073, "high": 25.807073, "low": 25.337125, "close": 25.368662, "volume": 11089}, "trend_line": null, "activity_lines": {"activity_5": 25.41238, "activity_10": 25.517569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.444197, "high": 25.618724, "low": 25.414995, "close": 25.43641, "volume": 11364}, "trend_line": null, "activity_lines": {"activity_5": 25.436825, "activity_10": 25.501759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1167, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.455909, "high": 25.455909, "low": 24.539457, "close": 24.549206, "volume": 8744}, "trend_line": null, "activity_lines": {"activity_5": 25.166054, "activity_10": 25.30785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.291313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.354217, "high": 24.607703, "low": 23.983736, "close": 24.348172, "volume": 10289}, "trend_line": null, "activity_lines": {"activity_5": 24.859711, "activity_10": 25.098617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.256722, "high": 24.256722, "low": 23.593757, "close": 24.246972, "volume": 9567}, "trend_line": null, "activity_lines": {"activity_5": 24.567777, "activity_10": 24.905886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.174402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.003235, "high": 24.591812, "low": 23.837494, "close": 23.925239, "volume": 6089}, "trend_line": null, "activity_lines": {"activity_5": 24.279561, "activity_10": 24.689257, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.105005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.905, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.022734, "high": 24.422463, "low": 23.34027, "close": 23.373028, "volume": 7107}, "trend_line": null, "activity_lines": {"activity_5": 23.903504, "activity_10": 24.405782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.013848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.406372, "high": 23.418266, "low": 22.804048, "close": 22.813798, "volume": 3756}, "trend_line": null, "activity_lines": {"activity_5": 23.478596, "activity_10": 24.058287, "activity_20": 24.641726, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.940541, "high": 24.354217, "low": 22.940541, "close": 24.344467, "volume": 4687}, "trend_line": null, "activity_lines": {"activity_5": 23.679604, "activity_10": 24.029223, "activity_20": 24.588452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.877208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.197835, "high": 24.617453, "low": 23.983736, "close": 24.549206, "volume": 21864}, "trend_line": null, "activity_lines": {"activity_5": 23.949106, "activity_10": 24.05058, "activity_20": 24.556947, "activity_30": null}, "trend_signal": 0, "fair_value": 24.862299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.529707, "high": 25.709395, "low": 24.529707, "close": 25.543654, "volume": 19068}, "trend_line": null, "activity_lines": {"activity_5": 24.529941, "activity_10": 24.277515, "activity_20": 24.619196, "activity_30": null}, "trend_signal": 0, "fair_value": 24.891923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.81664, "high": 26.016504, "low": 25.714075, "close": 25.999443, "volume": 6553}, "trend_line": null, "activity_lines": {"activity_5": 25.154812, "activity_10": 24.584138, "activity_20": 24.722172, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.904385, "high": 26.635597, "low": 25.904385, "close": 26.635597, "volume": 19850}, "trend_line": null, "activity_lines": {"activity_5": 25.81664, "activity_10": 24.996189, "activity_20": 24.878657, "activity_30": null}, "trend_signal": 0, "fair_value": 25.005971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.528352, "high": 26.791588, "low": 26.411358, "close": 26.791588, "volume": 10959}, "trend_line": null, "activity_lines": {"activity_5": 26.275678, "activity_10": 25.398667, "activity_20": 25.045622, "activity_30": null}, "trend_signal": 0, "fair_value": 25.074649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.791588, "high": 28.132143, "low": 26.791588, "close": 27.685616, "volume": 20014}, "trend_line": null, "activity_lines": {"activity_5": 26.869584, "activity_10": 25.91927, "activity_20": 25.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 25.171351, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.753952, "high": 28.284723, "low": 27.646567, "close": 28.222538, "volume": 18081}, "trend_line": null, "activity_lines": {"activity_5": 27.43337, "activity_10": 26.474974, "activity_20": 25.588676, "activity_30": null}, "trend_signal": 0, "fair_value": 25.280322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.212775, "high": 28.661837, "low": 28.212775, "close": 28.437306, "volume": 25365}, "trend_line": null, "activity_lines": {"activity_5": 27.890154, "activity_10": 26.991595, "activity_20": 25.890895, "activity_30": null}, "trend_signal": 0, "fair_value": 25.389184, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.184294, "expectation": {"probability": 53.6207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.14444, "high": 28.14444, "low": 27.529421, "close": 27.627043, "volume": 7132}, "trend_line": 25.463779, "activity_lines": {"activity_5": 27.914325, "activity_10": 27.268817, "activity_20": 26.101692, "activity_30": 25.787691}, "trend_signal": 1, "fair_value": 25.463779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.378882, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.812525, "high": 28.2323, "low": 27.803934, "close": 27.939434, "volume": 5757}, "trend_line": 25.567719, "activity_lines": {"activity_5": 27.97653, "activity_10": 27.515324, "activity_20": 26.32983, "activity_30": 25.947411}, "trend_signal": 1, "fair_value": 25.543639, "relative_strength": null, "rate_of_change": 0.4081876456750645, "market_dynamics": 1.164795, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.802763, "high": 27.919909, "low": 27.441561, "close": 27.919909, "volume": 5062}, "trend_line": 25.686764, "activity_lines": {"activity_5": 27.955704, "activity_10": 27.692918, "activity_20": 26.542446, "activity_30": 26.099165}, "trend_signal": 1, "fair_value": 25.617897, "relative_strength": null, "rate_of_change": 0.4656066503234013, "market_dynamics": 0.952628, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.183489, "high": 28.208089, "low": 27.88086, "close": 28.037056, "volume": 15990}, "trend_line": 25.788643, "activity_lines": {"activity_5": 27.958307, "activity_10": 27.830526, "activity_20": 26.756655, "activity_30": 26.250797}, "trend_signal": 1, "fair_value": 25.691205, "relative_strength": null, "rate_of_change": 0.39662060974282426, "market_dynamics": 0.813768, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.910147, "high": 28.242062, "low": 27.685616, "close": 28.046818, "volume": 14525}, "trend_line": 25.906439, "activity_lines": {"activity_5": 27.97653, "activity_10": 27.924574, "activity_20": 26.959087, "activity_30": 26.396486}, "trend_signal": 1, "fair_value": 25.760488, "relative_strength": null, "rate_of_change": 0.45677471280671283, "market_dynamics": 0.878408, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.958958, "high": 28.925416, "low": 27.685616, "close": 28.925416, "volume": 18481}, "trend_line": 26.013394, "activity_lines": {"activity_5": 28.313651, "activity_10": 28.141142, "activity_20": 27.232764, "activity_30": 26.591258}, "trend_signal": 1, "fair_value": 25.850914, "relative_strength": null, "rate_of_change": 0.41285102904340804, "market_dynamics": 1.047656, "expectation": {"probability": 63.0662, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.237807, "high": 29.677106, "low": 28.447068, "close": 29.454723, "volume": 47748}, "trend_line": 26.119626, "activity_lines": {"activity_5": 28.74065, "activity_10": 28.412315, "activity_20": 27.536012, "activity_30": 26.81328}, "trend_signal": 1, "fair_value": 25.95102, "relative_strength": null, "rate_of_change": 0.40837423982429416, "market_dynamics": 1.325806, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.20852, "high": 29.843064, "low": 28.964465, "close": 29.735679, "volume": 24048}, "trend_line": 26.239152, "activity_lines": {"activity_5": 29.160282, "activity_10": 28.68615, "activity_20": 27.841701, "activity_30": 27.046573}, "trend_signal": 1, "fair_value": 26.053308, "relative_strength": null, "rate_of_change": 0.457609921367176, "market_dynamics": 1.495447, "expectation": {"probability": 69.6275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.716155, "high": 30.79976, "low": 29.716155, "close": 30.769692, "volume": 21047}, "trend_line": 26.40578, "activity_lines": {"activity_5": 29.803533, "activity_10": 29.110714, "activity_20": 28.219731, "activity_30": 27.338866}, "trend_signal": 1, "fair_value": 26.177423, "relative_strength": null, "rate_of_change": 0.6350357663997652, "market_dynamics": 1.654895, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.750949, "high": 31.356206, "low": 30.424403, "close": 31.131675, "volume": 19840}, "trend_line": 26.595362, "activity_lines": {"activity_5": 30.385269, "activity_10": 29.55478, "activity_20": 28.599643, "activity_30": 27.643763}, "trend_signal": 1, "fair_value": 26.304456, "relative_strength": null, "rate_of_change": 0.7179564474141702, "market_dynamics": 1.71495, "expectation": {"probability": 74.2092, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.096531, "high": 31.649072, "low": 30.966694, "close": 31.013552, "volume": 16322}, "trend_line": 26.795121, "activity_lines": {"activity_5": 30.721974, "activity_10": 29.928382, "activity_20": 28.931359, "activity_30": 27.928807}, "trend_signal": 1, "fair_value": 26.422183, "relative_strength": null, "rate_of_change": 0.7511046474945527, "market_dynamics": 1.625875, "expectation": {"probability": 73.8854, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.072179, "high": 31.839212, "low": 30.500666, "close": 31.267601, "volume": 17342}, "trend_line": 27.001697, "activity_lines": {"activity_5": 31.004153, "activity_10": 30.286601, "activity_20": 29.248224, "activity_30": 28.217354}, "trend_signal": 1, "fair_value": 26.540364, "relative_strength": null, "rate_of_change": 0.7709463226532857, "market_dynamics": 1.524626, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.394626, "high": 31.609591, "low": 31.321636, "close": 31.482566, "volume": 8762}, "trend_line": 27.187402, "activity_lines": {"activity_5": 31.237129, "activity_10": 30.623393, "activity_20": 29.552594, "activity_30": 28.506443}, "trend_signal": 1, "fair_value": 26.658035, "relative_strength": null, "rate_of_change": 0.6877530697422413, "market_dynamics": 1.388999, "expectation": {"probability": 72.5451, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.541193, "high": 31.541193, "low": 30.642249, "close": 30.73019, "volume": 13344}, "trend_line": 27.36612, "activity_lines": {"activity_5": 31.102853, "activity_10": 30.758613, "activity_20": 29.752294, "activity_30": 28.73501}, "trend_signal": 1, "fair_value": 26.752737, "relative_strength": null, "rate_of_change": 0.6573559327220745, "market_dynamics": 1.203829, "expectation": {"probability": 72.796, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.759503, "high": 31.111263, "low": 29.801933, "close": 29.850788, "volume": 12959}, "trend_line": 27.513266, "activity_lines": {"activity_5": 30.678077, "activity_10": 30.684976, "activity_20": 29.843543, "activity_30": 28.895311}, "trend_signal": 1, "fair_value": 26.823147, "relative_strength": null, "rate_of_change": 0.5376940538154583, "market_dynamics": 0.869719, "expectation": {"probability": 68.3215, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.075524, "high": 30.075524, "low": 28.854133, "close": 28.909438, "volume": 9778}, "trend_line": 27.658607, "activity_lines": {"activity_5": 30.02491, "activity_10": 30.407385, "activity_20": 29.8268, "activity_30": 28.985386}, "trend_signal": 1, "fair_value": 26.869509, "relative_strength": null, "rate_of_change": 0.5282578956638531, "market_dynamics": 0.316767, "expectation": {"probability": 63.6564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.078869, "high": 29.67012, "low": 28.893218, "close": 29.117954, "volume": 8293}, "trend_line": 27.8176, "activity_lines": {"activity_5": 29.581522, "activity_10": 30.167997, "activity_20": 29.819088, "activity_30": 29.079538}, "trend_signal": 1, "fair_value": 26.918388, "relative_strength": null, "rate_of_change": 0.5748409527638135, "market_dynamics": -0.201014, "expectation": {"probability": 64.3527, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.078869, "high": 29.176581, "low": 28.385119, "close": 28.971387, "volume": 15497}, "trend_line": 27.97508, "activity_lines": {"activity_5": 29.232589, "activity_10": 29.908083, "activity_20": 29.786339, "activity_30": 29.153976}, "trend_signal": 1, "fair_value": 26.962069, "relative_strength": null, "rate_of_change": 0.5661164155067282, "market_dynamics": -0.643024, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.264521, "high": 29.674908, "low": 29.264521, "close": 29.532543, "volume": 8054}, "trend_line": 28.16199, "activity_lines": {"activity_5": 29.238119, "activity_10": 29.764093, "activity_20": 29.800911, "activity_30": 29.254457}, "trend_signal": 1, "fair_value": 27.015621, "relative_strength": null, "rate_of_change": 0.6681303502974827, "market_dynamics": -0.88408, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.567523, "high": 29.868767, "low": 29.459943, "close": 29.868767, "volume": 7954}, "trend_line": 28.378515, "activity_lines": {"activity_5": 29.435568, "activity_10": 29.703729, "activity_20": 29.841266, "activity_30": 29.364572}, "trend_signal": 1, "fair_value": 27.073848, "relative_strength": null, "rate_of_change": 0.7688554679552146, "market_dynamics": -0.873515, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.841017, "high": 30.016897, "low": 29.283965, "close": 29.746628, "volume": 10806}, "trend_line": 28.609609, "activity_lines": {"activity_5": 29.591104, "activity_10": 29.64412, "activity_20": 29.863172, "activity_30": 29.452837}, "trend_signal": 1, "fair_value": 27.127304, "relative_strength": null, "rate_of_change": 0.8143273176908615, "market_dynamics": -0.855024, "expectation": {"probability": 63.7624, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.665137, "high": 29.674908, "low": 29.08864, "close": 29.215567, "volume": 11863}, "trend_line": 28.771979, "activity_lines": {"activity_5": 29.513808, "activity_10": 29.510989, "activity_20": 29.824408, "activity_30": 29.491931}, "trend_signal": 1, "fair_value": 27.16825, "relative_strength": null, "rate_of_change": 0.5675365923386188, "market_dynamics": -0.881243, "expectation": {"probability": 60.6403, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.293834, "high": 29.51857, "low": 29.030014, "close": 29.296863, "volume": 5904}, "trend_line": 28.930234, "activity_lines": {"activity_5": 29.457103, "activity_10": 29.429949, "activity_20": 29.78731, "activity_30": 29.525795}, "trend_signal": 1, "fair_value": 27.209185, "relative_strength": -6.886, "rate_of_change": 0.550031681866572, "market_dynamics": -0.95782, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.176581, "high": 29.69445, "low": 28.727109, "close": 28.784661, "volume": 19414}, "trend_line": 29.038268, "activity_lines": {"activity_5": 29.207965, "activity_10": 29.295522, "activity_20": 29.694873, "activity_30": 29.516403}, "trend_signal": 1, "fair_value": 27.238911, "relative_strength": -11.415958, "rate_of_change": 0.37342940261043156, "market_dynamics": -0.925915, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.668482, "high": 29.043205, "low": 28.668482, "close": 28.90592, "volume": 7022}, "trend_line": 29.135151, "activity_lines": {"activity_5": 29.049106, "activity_10": 29.218515, "activity_20": 29.610425, "activity_30": 29.507864}, "trend_signal": 0, "fair_value": 27.269781, "relative_strength": -11.041576, "rate_of_change": 0.3336390448631504, "market_dynamics": -1.0194, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.043427, "high": 29.220222, "low": 28.891188, "close": 29.072893, "volume": 9282}, "trend_line": 29.216394, "activity_lines": {"activity_5": 29.010095, "activity_10": 29.189046, "activity_20": 29.537788, "activity_30": 29.503848}, "trend_signal": 0, "fair_value": 27.302565, "relative_strength": -10.283194, "rate_of_change": 0.27884873498682267, "market_dynamics": -1.046573, "expectation": {"probability": 53.2567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.092537, "high": 29.432179, "low": 28.984496, "close": 29.432179, "volume": 5701}, "trend_line": 29.304413, "activity_lines": {"activity_5": 29.135761, "activity_10": 29.221929, "activity_20": 29.498667, "activity_30": 29.517769}, "trend_signal": 0, "fair_value": 27.340594, "relative_strength": -12.093801, "rate_of_change": 0.3012657893373124, "market_dynamics": -1.033162, "expectation": {"probability": 59.9198, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.46577, "high": 30.398853, "low": 29.269332, "close": 30.247693, "volume": 9774}, "trend_line": 29.389816, "activity_lines": {"activity_5": 29.518824, "activity_10": 29.397375, "activity_20": 29.537321, "activity_30": 29.578626}, "trend_signal": 1, "fair_value": 27.391596, "relative_strength": -9.227661, "rate_of_change": 0.2914339215735168, "market_dynamics": -0.868409, "expectation": {"probability": 62.8731, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.555611, "high": 31.430155, "low": 30.555611, "close": 30.988168, "volume": 5486}, "trend_line": 29.482004, "activity_lines": {"activity_5": 30.085324, "activity_10": 29.684247, "activity_20": 29.644058, "activity_30": 29.681746}, "trend_signal": 1, "fair_value": 27.453606, "relative_strength": -3.029934, "rate_of_change": 0.31367328056766386, "market_dynamics": -0.479656, "expectation": {"probability": 64.5276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.032662, "high": 31.341757, "low": 30.339921, "close": 31.223894, "volume": 13179}, "trend_line": 29.57489, "activity_lines": {"activity_5": 30.583498, "activity_10": 29.987513, "activity_20": 29.772205, "activity_30": 29.794126}, "trend_signal": 1, "fair_value": 27.517509, "relative_strength": 0.332219, "rate_of_change": 0.31505999388644007, "market_dynamics": 0.02343, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.115755, "high": 31.331936, "low": 29.701496, "close": 29.9274, "volume": 5331}, "trend_line": 29.651568, "activity_lines": {"activity_5": 30.494976, "activity_10": 30.030413, "activity_20": 29.776437, "activity_30": 29.816868}, "trend_signal": 1, "fair_value": 27.557674, "relative_strength": -0.69968, "rate_of_change": 0.2592672364969105, "market_dynamics": 0.277316, "expectation": {"probability": 67.1304, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.630907, "high": 29.996154, "low": 28.571975, "close": 29.921114, "volume": 16352}, "trend_line": 29.717624, "activity_lines": {"activity_5": 30.347392, "activity_10": 30.068884, "activity_20": 29.785242, "activity_30": 29.834258}, "trend_signal": 1, "fair_value": 27.596419, "relative_strength": -0.986563, "rate_of_change": 0.22277405363520633, "market_dynamics": 0.401065, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.937222, "high": 31.086387, "low": 29.730962, "close": 31.086387, "volume": 8922}, "trend_line": 29.823174, "activity_lines": {"activity_5": 30.555636, "activity_10": 30.306395, "activity_20": 29.911438, "activity_30": 29.922565}, "trend_signal": 1, "fair_value": 27.652708, "relative_strength": -2.324695, "rate_of_change": 0.35517644344649124, "market_dynamics": 0.448147, "expectation": {"probability": 61.6477, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.096209, "high": 31.744456, "low": 31.017732, "close": 31.744456, "volume": 7933}, "trend_line": 29.946754, "activity_lines": {"activity_5": 30.927324, "activity_10": 30.631018, "activity_20": 30.102194, "activity_30": 30.046519}, "trend_signal": 1, "fair_value": 27.717657, "relative_strength": -1.198679, "rate_of_change": 0.41437574686046796, "market_dynamics": 0.374933, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.921251, "high": 32.284662, "low": 31.616771, "close": 32.255196, "volume": 6487}, "trend_line": 30.087033, "activity_lines": {"activity_5": 31.41884, "activity_10": 30.994688, "activity_20": 30.336762, "activity_30": 30.195451}, "trend_signal": 1, "fair_value": 27.788556, "relative_strength": 1.217075, "rate_of_change": 0.4684280640232432, "market_dynamics": 0.582534, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.960539, "high": 31.960539, "low": 31.031876, "close": 31.056922, "volume": 4146}, "trend_line": 30.158083, "activity_lines": {"activity_5": 31.442177, "activity_10": 31.079594, "activity_20": 30.445758, "activity_30": 30.258024}, "trend_signal": 1, "fair_value": 27.838838, "relative_strength": 3.427787, "rate_of_change": 0.23614824366363943, "market_dynamics": 0.530112, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.459621, "high": 32.098046, "low": 31.194429, "close": 31.990004, "volume": 6707}, "trend_line": 30.242593, "activity_lines": {"activity_5": 31.70124, "activity_10": 31.298078, "activity_20": 30.633394, "activity_30": 30.376213}, "trend_signal": 1, "fair_value": 27.901735, "relative_strength": 0.61349, "rate_of_change": 0.2802233815723568, "market_dynamics": 0.556682, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.078402, "high": 32.756114, "low": 31.999826, "close": 32.53021, "volume": 2619}, "trend_line": 30.335744, "activity_lines": {"activity_5": 32.002445, "activity_10": 31.568276, "activity_20": 30.858801, "activity_30": 30.523801}, "trend_signal": 1, "fair_value": 27.970817, "relative_strength": 0.851307, "rate_of_change": 0.3080126098975669, "market_dynamics": 0.572068, "expectation": {"probability": 61.6083, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.643333, "high": 32.77731, "low": 32.244944, "close": 32.608904, "volume": 6580}, "trend_line": 30.397051, "activity_lines": {"activity_5": 32.233627, "activity_10": 31.811281, "activity_20": 31.074757, "activity_30": 30.670457}, "trend_signal": 1, "fair_value": 28.039024, "relative_strength": 0.101095, "rate_of_change": 0.20209492801627973, "market_dynamics": 0.626282, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.618151, "high": 32.785966, "low": 32.303964, "close": 32.785966, "volume": 4304}, "trend_line": 30.452194, "activity_lines": {"activity_5": 32.4662, "activity_10": 32.057011, "activity_20": 31.292926, "activity_30": 30.82458}, "trend_signal": 1, "fair_value": 28.10782, "relative_strength": 0.517142, "rate_of_change": 0.18140904523928159, "market_dynamics": 0.792447, "expectation": {"probability": 64.4658, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.894171, "high": 33.386009, "low": 32.313801, "close": 33.386009, "volume": 6088}, "trend_line": 30.531276, "activity_lines": {"activity_5": 32.863403, "activity_10": 32.383439, "activity_20": 31.55435, "activity_30": 31.013859}, "trend_signal": 1, "fair_value": 28.183223, "relative_strength": 1.053626, "rate_of_change": 0.2596922901515722, "market_dynamics": 0.96297, "expectation": {"probability": 65.7407, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.44503, "high": 34.468055, "low": 33.44503, "close": 34.468055, "volume": 9465}, "trend_line": 30.637957, "activity_lines": {"activity_5": 33.466015, "activity_10": 32.843719, "activity_20": 31.901497, "activity_30": 31.267844}, "trend_signal": 1, "fair_value": 28.271741, "relative_strength": 3.994783, "rate_of_change": 0.34941546498089965, "market_dynamics": 1.213852, "expectation": {"probability": 66.9274, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.468055, "high": 34.468055, "low": 33.592582, "close": 33.710623, "volume": 6435}, "trend_line": 30.712226, "activity_lines": {"activity_5": 33.650947, "activity_10": 33.083612, "activity_20": 32.151494, "activity_30": 31.466081}, "trend_signal": 1, "fair_value": 28.347281, "relative_strength": 1.490176, "rate_of_change": 0.24240846085135842, "market_dynamics": 1.237932, "expectation": {"probability": 69.0673, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.808991, "high": 34.477891, "low": 33.44503, "close": 33.44503, "volume": 15744}, "trend_line": 30.802721, "activity_lines": {"activity_5": 33.668653, "activity_10": 33.227502, "activity_20": 32.35518, "activity_30": 31.642391}, "trend_signal": 1, "fair_value": 28.417114, "relative_strength": 2.26308, "rate_of_change": 0.2946546433983558, "market_dynamics": 1.317698, "expectation": {"probability": 67.0103, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.464704, "high": 35.91406, "low": 33.435193, "close": 35.91406, "volume": 16792}, "trend_line": 31.00483, "activity_lines": {"activity_5": 34.453627, "activity_10": 33.789387, "activity_20": 32.771819, "activity_30": 31.972155}, "trend_signal": 1, "fair_value": 28.518424, "relative_strength": 3.972644, "rate_of_change": 0.6561400858060562, "market_dynamics": 1.464438, "expectation": {"probability": 64.0895, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.258347, "high": 37.123983, "low": 35.977999, "close": 36.120633, "volume": 34911}, "trend_line": 31.245203, "activity_lines": {"activity_5": 35.09892, "activity_10": 34.322306, "activity_20": 33.174759, "activity_30": 32.302206}, "trend_signal": 1, "fair_value": 28.619787, "relative_strength": 8.081377, "rate_of_change": 0.7752759811939035, "market_dynamics": 1.506288, "expectation": {"probability": 65.0149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.177489, "high": 37.891252, "low": 36.177489, "close": 37.737995, "volume": 16659}, "trend_line": 31.532538, "activity_lines": {"activity_5": 36.101025, "activity_10": 35.057224, "activity_20": 33.698174, "activity_30": 32.721096}, "trend_signal": 1, "fair_value": 28.739763, "relative_strength": 10.62837, "rate_of_change": 0.9196131642991687, "market_dynamics": 1.690209, "expectation": {"probability": 66.0577, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.806072, "high": 38.806072, "low": 38.028967, "close": 38.376205, "volume": 34975}, "trend_line": 31.846032, "activity_lines": {"activity_5": 37.09787, "activity_10": 35.80367, "activity_20": 34.242818, "activity_30": 33.162623}, "trend_signal": 1, "fair_value": 28.864912, "relative_strength": 11.420647, "rate_of_change": 0.9941920945278879, "market_dynamics": 1.850813, "expectation": {"probability": 67.0401, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.609336, "high": 38.609336, "low": 38.092414, "close": 38.501132, "volume": 31045}, "trend_line": 32.144984, "activity_lines": {"activity_5": 37.825319, "activity_10": 36.46654, "activity_20": 34.760654, "activity_30": 33.591985}, "trend_signal": 1, "fair_value": 28.988453, "relative_strength": 8.095402, "rate_of_change": 0.9387417559587953, "market_dynamics": 1.841663, "expectation": {"probability": 67.9673, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.884766, "high": 38.884766, "low": 37.792884, "close": 37.886825, "volume": 43591}, "trend_line": 32.412253, "activity_lines": {"activity_5": 38.010926, "activity_10": 36.910586, "activity_20": 35.184207, "activity_30": 33.962426}, "trend_signal": 1, "fair_value": 29.10109, "relative_strength": 5.479404, "rate_of_change": 0.831448539529523, "market_dynamics": 1.841663, "expectation": {"probability": 69.2974, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.920762, "high": 38.373254, "low": 36.492182, "close": 36.867637, "volume": 59970}, "trend_line": 32.64962, "activity_lines": {"activity_5": 37.725286, "activity_10": 37.076583, "activity_20": 35.478967, "activity_30": 34.24987}, "trend_signal": 1, "fair_value": 29.198172, "relative_strength": 4.942124, "rate_of_change": 0.7323372429556162, "market_dynamics": 1.733509, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.91548, "high": 37.407686, "low": 36.403585, "close": 36.91548, "volume": 18876}, "trend_line": 32.906284, "activity_lines": {"activity_5": 37.405793, "activity_10": 37.187976, "activity_20": 35.745235, "activity_30": 34.525087}, "trend_signal": 1, "fair_value": 29.293448, "relative_strength": 4.104511, "rate_of_change": 0.7861163468365043, "market_dynamics": 1.4456, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.551247, "high": 36.954856, "low": 36.167326, "close": 36.954856, "volume": 36900}, "trend_line": 33.16155, "activity_lines": {"activity_5": 37.15426, "activity_10": 37.262029, "activity_20": 35.981947, "activity_30": 34.786285}, "trend_signal": 1, "fair_value": 29.386879, "relative_strength": 4.979227, "rate_of_change": 0.7757363304832563, "market_dynamics": 1.184519, "expectation": {"probability": 66.2829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.191115, "high": 37.220648, "low": 35.301043, "close": 35.330575, "volume": 31115}, "trend_line": 33.379747, "activity_lines": {"activity_5": 36.456056, "activity_10": 36.981773, "activity_20": 36.036019, "activity_30": 34.926222}, "trend_signal": 1, "fair_value": 29.45849, "relative_strength": 2.588833, "rate_of_change": 0.6579819097720208, "market_dynamics": 0.613376, "expectation": {"probability": 67.3894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.828524, "high": 37.298416, "low": 34.641486, "close": 37.210803, "volume": 37549}, "trend_line": 33.656577, "activity_lines": {"activity_5": 36.595965, "activity_10": 37.009093, "activity_20": 36.252085, "activity_30": 35.173387}, "trend_signal": 1, "fair_value": 29.55078, "relative_strength": 4.897442, "rate_of_change": 0.8293352253388762, "market_dynamics": 0.290588, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.269868, "high": 38.185372, "low": 37.269868, "close": 38.008178, "volume": 32162}, "trend_line": 33.95442, "activity_lines": {"activity_5": 37.046735, "activity_10": 37.157814, "activity_20": 36.520493, "activity_30": 35.454135}, "trend_signal": 1, "fair_value": 29.650279, "relative_strength": 5.393573, "rate_of_change": 0.8849473908175519, "market_dynamics": 0.106685, "expectation": {"probability": 66.181, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.653789, "high": 39.159941, "low": 37.653789, "close": 38.628358, "volume": 47201}, "trend_line": 34.260959, "activity_lines": {"activity_5": 37.628194, "activity_10": 37.384976, "activity_20": 36.814864, "activity_30": 35.75568}, "trend_signal": 1, "fair_value": 29.754675, "relative_strength": 8.36774, "rate_of_change": 0.9027955712393284, "market_dynamics": 0.027484, "expectation": {"probability": 66.9663, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.899892, "high": 38.707111, "low": 37.786685, "close": 38.234593, "volume": 26979}, "trend_line": 34.527189, "activity_lines": {"activity_5": 37.964207, "activity_10": 37.524355, "activity_20": 37.040123, "activity_30": 36.012043}, "trend_signal": 1, "fair_value": 29.852145, "relative_strength": 6.936728, "rate_of_change": 0.7770652304274384, "market_dynamics": 0.086399, "expectation": {"probability": 68.1458, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.244437, "high": 38.49054, "low": 37.515971, "close": 38.451164, "volume": 50680}, "trend_line": 34.775955, "activity_lines": {"activity_5": 38.287095, "activity_10": 37.705686, "activity_20": 37.258844, "activity_30": 36.265203}, "trend_signal": 1, "fair_value": 29.949861, "relative_strength": 4.421494, "rate_of_change": 0.7204930583836505, "market_dynamics": 0.090025, "expectation": {"probability": 66.2133, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.746487, "high": 38.756331, "low": 36.698909, "close": 36.79735, "volume": 31991}, "trend_line": 34.961737, "activity_lines": {"activity_5": 37.850672, "activity_10": 37.587232, "activity_20": 37.292238, "activity_30": 36.395615}, "trend_signal": 1, "fair_value": 30.026799, "relative_strength": 2.180947, "rate_of_change": 0.5342254439885148, "market_dynamics": -0.11066, "expectation": {"probability": 67.3857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.043453, "high": 37.043453, "low": 35.458549, "close": 35.970443, "volume": 35016}, "trend_line": 35.163172, "activity_lines": {"activity_5": 37.166177, "activity_10": 37.33824, "activity_20": 37.227777, "activity_30": 36.460693}, "trend_signal": 1, "fair_value": 30.09284, "relative_strength": 3.366641, "rate_of_change": 0.576158444301562, "market_dynamics": -0.482939, "expectation": {"probability": 66.1864, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.206702, "high": 36.413429, "low": 33.769985, "close": 34.552889, "volume": 31148}, "trend_line": 35.317565, "activity_lines": {"activity_5": 36.145013, "activity_10": 36.847824, "activity_20": 37.016005, "activity_30": 36.42132}, "trend_signal": 1, "fair_value": 30.141851, "relative_strength": 2.631141, "rate_of_change": 0.43907586039165886, "market_dynamics": -0.768764, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.903176, "high": 33.903176, "low": 32.81668, "close": 33.893332, "volume": 20559}, "trend_line": 35.411129, "activity_lines": {"activity_5": 35.175694, "activity_10": 36.280444, "activity_20": 36.741014, "activity_30": 36.329434}, "trend_signal": 0, "fair_value": 30.182628, "relative_strength": 3.253791, "rate_of_change": 0.26492200127613735, "market_dynamics": -1.159071, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.765359, "high": 35.045095, "low": 33.765359, "close": 34.79407, "volume": 34471}, "trend_line": 35.512783, "activity_lines": {"activity_5": 34.796039, "activity_10": 35.932499, "activity_20": 36.550937, "activity_30": 36.289624}, "trend_signal": 0, "fair_value": 30.232214, "relative_strength": 5.678582, "rate_of_change": 0.2870679440918033, "market_dynamics": -1.259929, "expectation": {"probability": 60.4511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.050271, "high": 35.749897, "low": 34.330937, "close": 34.39755, "volume": 25903}, "trend_line": 35.584195, "activity_lines": {"activity_5": 34.528016, "activity_10": 35.522214, "activity_20": 36.316672, "activity_30": 36.217673}, "trend_signal": 0, "fair_value": 30.276526, "relative_strength": 6.908957, "rate_of_change": 0.2010881546512484, "market_dynamics": -1.35212, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.90722, "high": 35.138956, "low": 30.852516, "close": 30.941201, "volume": 39798}, "trend_line": 35.580338, "activity_lines": {"activity_5": 33.267865, "activity_10": 34.534651, "activity_20": 35.760453, "activity_30": 35.918125}, "trend_signal": 0, "fair_value": 30.283522, "relative_strength": 6.603865, "rate_of_change": -0.010839081788989612, "market_dynamics": -1.321308, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.482826, "high": 32.921832, "low": 29.482826, "close": 32.438991, "volume": 33654}, "trend_line": 35.595304, "activity_lines": {"activity_5": 32.842259, "activity_10": 33.947905, "activity_20": 35.371544, "activity_30": 35.715458}, "trend_signal": 0, "fair_value": 30.305975, "relative_strength": 3.876666, "rate_of_change": 0.04206255713478929, "market_dynamics": -1.26234, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.774023, "high": 33.399745, "low": 32.636069, "close": 33.000663, "volume": 55871}, "trend_line": 35.610986, "activity_lines": {"activity_5": 32.744803, "activity_10": 33.575815, "activity_20": 35.061361, "activity_30": 35.548062}, "trend_signal": 0, "fair_value": 30.333755, "relative_strength": 8.000304, "rate_of_change": 0.044056373278897124, "market_dynamics": -1.108567, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.867635, "high": 34.636408, "low": 32.167418, "close": 34.417947, "volume": 16286}, "trend_line": 35.671287, "activity_lines": {"activity_5": 33.179287, "activity_10": 33.556576, "activity_20": 34.911756, "activity_30": 35.471091}, "trend_signal": 0, "fair_value": 30.375431, "relative_strength": 5.711236, "rate_of_change": 0.16933257618871494, "market_dynamics": -1.025773, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.557577, "high": 35.068501, "low": 34.163421, "close": 35.064165, "volume": 11547}, "trend_line": 35.747227, "activity_lines": {"activity_5": 33.854252, "activity_10": 33.728161, "activity_20": 34.843139, "activity_30": 35.431922}, "trend_signal": 0, "fair_value": 30.422792, "relative_strength": 3.972251, "rate_of_change": 0.2128883098611014, "market_dynamics": -0.952007, "expectation": {"probability": 61.7225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.188225, "high": 36.065221, "low": 34.892609, "close": 35.966682, "volume": 31394}, "trend_line": 35.83325, "activity_lines": {"activity_5": 34.785615, "activity_10": 34.095353, "activity_20": 34.873917, "activity_30": 35.446081}, "trend_signal": 0, "fair_value": 30.478231, "relative_strength": 6.643304, "rate_of_change": 0.24064244199975932, "market_dynamics": -0.707234, "expectation": {"probability": 64.031, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.715578, "high": 37.092982, "low": 36.331276, "close": 36.971779, "volume": 28824}, "trend_line": 35.916707, "activity_lines": {"activity_5": 35.716978, "activity_10": 34.645359, "activity_20": 35.004709, "activity_30": 35.519534}, "trend_signal": 0, "fair_value": 30.542523, "relative_strength": 2.448508, "rate_of_change": 0.2329037974506995, "market_dynamics": -0.529588, "expectation": {"probability": 64.7148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.764847, "high": 37.365934, "low": 35.98639, "close": 36.350984, "volume": 45104}, "trend_line": 36.004719, "activity_lines": {"activity_5": 36.139224, "activity_10": 35.038513, "activity_20": 35.076109, "activity_30": 35.547552}, "trend_signal": 0, "fair_value": 30.599469, "relative_strength": 2.982679, "rate_of_change": 0.24504473642307767, "market_dynamics": -0.142367, "expectation": {"probability": 62.0183, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.686016, "high": 36.843678, "low": 36.419961, "close": 36.807317, "volume": 41167}, "trend_line": 36.116795, "activity_lines": {"activity_5": 36.490226, "activity_10": 35.469952, "activity_20": 35.193845, "activity_30": 35.599333}, "trend_signal": 0, "fair_value": 30.659739, "relative_strength": 2.131637, "rate_of_change": 0.3112814184162966, "market_dynamics": 0.247565, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.528255, "high": 37.484082, "low": 36.5185, "close": 37.484082, "volume": 9928}, "trend_line": 36.169129, "activity_lines": {"activity_5": 36.907525, "activity_10": 35.987834, "activity_20": 35.369003, "activity_30": 35.687545}, "trend_signal": 0, "fair_value": 30.725358, "relative_strength": 1.688655, "rate_of_change": 0.14490211548393142, "market_dynamics": 0.413774, "expectation": {"probability": 65.397, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.464473, "high": 37.68116, "low": 36.449523, "close": 36.459377, "volume": 31674}, "trend_line": 36.180421, "activity_lines": {"activity_5": 36.821927, "activity_10": 36.263288, "activity_20": 35.445269, "activity_30": 35.70627}, "trend_signal": 0, "fair_value": 30.779968, "relative_strength": -0.775759, "rate_of_change": 0.031219994266393648, "market_dynamics": 0.532262, "expectation": {"probability": 65.1203, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.883094, "high": 37.129441, "low": 36.13475, "close": 36.233723, "volume": 22337}, "trend_line": 36.130278, "activity_lines": {"activity_5": 36.628266, "activity_10": 36.397383, "activity_20": 35.507419, "activity_30": 35.709709}, "trend_signal": 0, "fair_value": 30.831418, "relative_strength": -1.588454, "rate_of_change": -0.13859153269666374, "market_dynamics": 0.496599, "expectation": {"probability": 63.9662, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.144648, "high": 37.690989, "low": 36.115055, "close": 37.411492, "volume": 25891}, "trend_line": 36.098121, "activity_lines": {"activity_5": 36.876398, "activity_10": 36.676623, "activity_20": 35.693141, "activity_30": 35.792368}, "trend_signal": 0, "fair_value": 30.892914, "relative_strength": -2.633188, "rate_of_change": -0.08900291329061458, "market_dynamics": 0.472179, "expectation": {"probability": 65.2235, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.609436, "high": 38.292344, "low": 37.460978, "close": 38.02512, "volume": 24338}, "trend_line": 36.082254, "activity_lines": {"activity_5": 37.258372, "activity_10": 36.987235, "activity_20": 35.941223, "activity_30": 35.916691}, "trend_signal": 0, "fair_value": 30.958953, "relative_strength": -2.715183, "rate_of_change": -0.04395519644914503, "market_dynamics": 0.537995, "expectation": {"probability": 65.8436, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.035017, "high": 38.183376, "low": 37.540156, "close": 37.540156, "volume": 27836}, "trend_line": 36.070699, "activity_lines": {"activity_5": 37.397504, "activity_10": 37.144087, "activity_20": 36.145146, "activity_30": 36.010749}, "trend_signal": 0, "fair_value": 31.019331, "relative_strength": -3.770921, "rate_of_change": -0.0320240525993784, "market_dynamics": 0.590196, "expectation": {"probability": 64.022, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.55995, "high": 38.517605, "low": 37.378534, "close": 38.219303, "volume": 22048}, "trend_line": 36.115754, "activity_lines": {"activity_5": 37.75928, "activity_10": 37.379402, "activity_20": 36.410214, "activity_30": 36.149368}, "trend_signal": 1, "fair_value": 31.084786, "relative_strength": -3.329092, "rate_of_change": 0.12490747684153543, "market_dynamics": 0.697672, "expectation": {"probability": 63.7273, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.440803, "high": 38.747617, "low": 37.985531, "close": 38.609056, "volume": 69486}, "trend_line": 36.172207, "activity_lines": {"activity_5": 38.133646, "activity_10": 37.644624, "activity_20": 36.701691, "activity_30": 36.310227}, "trend_signal": 1, "fair_value": 31.152572, "relative_strength": -3.233614, "rate_of_change": 0.15631128731244995, "market_dynamics": 0.923605, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.599158, "high": 38.599158, "low": 36.481153, "close": 36.759166, "volume": 34850}, "trend_line": 36.165684, "activity_lines": {"activity_5": 37.733026, "activity_10": 37.543734, "activity_20": 36.797674, "activity_30": 36.348095}, "trend_signal": 1, "fair_value": 31.202631, "relative_strength": -5.774582, "rate_of_change": -0.01803318221639445, "market_dynamics": 0.830452, "expectation": {"probability": 64.5737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.104678, "high": 37.801937, "low": 37.029954, "close": 37.159113, "volume": 25532}, "trend_line": 36.226635, "activity_lines": {"activity_5": 37.509211, "activity_10": 37.50814, "activity_20": 36.9181, "activity_30": 36.412187}, "trend_signal": 1, "fair_value": 31.255343, "relative_strength": -8.122785, "rate_of_change": 0.1685326897176972, "market_dynamics": 0.653839, "expectation": {"probability": 63.6526, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.094781, "high": 37.609436, "low": 37.074986, "close": 37.168218, "volume": 25481}, "trend_line": 36.225215, "activity_lines": {"activity_5": 37.346164, "activity_10": 37.467805, "activity_20": 37.028131, "activity_30": 36.472934}, "trend_signal": 1, "fair_value": 31.30721, "relative_strength": -8.508695, "rate_of_change": -0.00391976787245927, "market_dynamics": 0.430204, "expectation": {"probability": 64.2062, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.084884, "high": 37.856867, "low": 36.609916, "close": 37.800552, "volume": 19437}, "trend_line": 36.218295, "activity_lines": {"activity_5": 37.418691, "activity_10": 37.548183, "activity_20": 37.18519, "activity_30": 36.574569}, "trend_signal": 1, "fair_value": 31.363674, "relative_strength": -6.067934, "rate_of_change": -0.019102716160555363, "market_dynamics": 0.037671, "expectation": {"probability": 64.8446, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.718306, "high": 37.718306, "low": 37.154065, "close": 37.218991, "volume": 22039}, "trend_line": 36.171316, "activity_lines": {"activity_5": 37.325281, "activity_10": 37.498438, "activity_20": 37.254199, "activity_30": 36.63913}, "trend_signal": 1, "fair_value": 31.414151, "relative_strength": -7.186165, "rate_of_change": -0.12971068903160773, "market_dynamics": -0.10317, "expectation": {"probability": 64.963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.580125, "high": 36.916631, "low": 36.322798, "close": 36.614766, "volume": 16930}, "trend_line": 36.117321, "activity_lines": {"activity_5": 37.123133, "activity_10": 37.32092, "activity_20": 37.242901, "activity_30": 36.66774}, "trend_signal": 1, "fair_value": 31.458601, "relative_strength": -9.440378, "rate_of_change": -0.14927574103192834, "market_dynamics": -0.301998, "expectation": {"probability": 64.0584, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.510845, "high": 37.094088, "low": 36.392078, "close": 36.944838, "volume": 23157}, "trend_line": 36.067111, "activity_lines": {"activity_5": 37.040637, "activity_10": 37.217901, "activity_20": 37.245829, "activity_30": 36.721128}, "trend_signal": 1, "fair_value": 31.505094, "relative_strength": -10.159334, "rate_of_change": -0.13901917033104386, "market_dynamics": -0.424233, "expectation": {"probability": 63.6898, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.966117, "high": 37.84697, "low": 36.768173, "close": 37.437126, "volume": 76851}, "trend_line": 36.088436, "activity_lines": {"activity_5": 37.136521, "activity_10": 37.22403, "activity_20": 37.283608, "activity_30": 36.809516}, "trend_signal": 1, "fair_value": 31.554943, "relative_strength": -10.758964, "rate_of_change": 0.059125888957406315, "market_dynamics": -0.359528, "expectation": {"probability": 64.2361, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.15765, "high": 37.39053, "low": 35.829175, "close": 36.180229, "volume": 36189}, "trend_line": 36.095429, "activity_lines": {"activity_5": 36.795512, "activity_10": 37.003505, "activity_20": 37.190383, "activity_30": 36.815438}, "trend_signal": 1, "fair_value": 31.593487, "relative_strength": -13.207598, "rate_of_change": 0.019377398344448505, "market_dynamics": -0.439871, "expectation": {"probability": 64.0977, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.354617, "high": 36.463671, "low": 35.810537, "close": 36.220976, "volume": 40620}, "trend_line": 36.151032, "activity_lines": {"activity_5": 36.576108, "activity_10": 36.827464, "activity_20": 37.100022, "activity_30": 36.823538}, "trend_signal": 1, "fair_value": 31.631731, "relative_strength": -13.969029, "rate_of_change": 0.15404443593120293, "market_dynamics": -0.428605, "expectation": {"probability": 63.743, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.354617, "high": 36.462183, "low": 35.039525, "close": 35.039525, "volume": 23028}, "trend_line": 36.189239, "activity_lines": {"activity_5": 36.02942, "activity_10": 36.480032, "activity_20": 36.900717, "activity_30": 36.751828}, "trend_signal": 0, "fair_value": 31.659664, "relative_strength": -14.641794, "rate_of_change": 0.10568716267906234, "market_dynamics": -0.596552, "expectation": {"probability": 64.1407, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.246629, "high": 35.938229, "low": 34.609754, "close": 34.819534, "volume": 13105}, "trend_line": 36.190087, "activity_lines": {"activity_5": 35.514419, "activity_10": 36.123869, "activity_20": 36.686705, "activity_30": 36.66346}, "trend_signal": 0, "fair_value": 31.685354, "relative_strength": -16.919358, "rate_of_change": 0.002343237999554894, "market_dynamics": -0.984423, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.084634, "high": 35.928315, "low": 35.046564, "close": 35.789122, "volume": 17662}, "trend_line": 36.236473, "activity_lines": {"activity_5": 35.4643, "activity_10": 35.986532, "activity_20": 36.574501, "activity_30": 36.637591}, "trend_signal": 0, "fair_value": 31.718449, "relative_strength": -16.186207, "rate_of_change": 0.12817322047332536, "market_dynamics": -1.11743, "expectation": {"probability": 63.5258, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.136509, "high": 36.136509, "low": 34.470958, "close": 34.712958, "volume": 30952}, "trend_line": 36.362198, "activity_lines": {"activity_5": 35.165327, "activity_10": 35.678603, "activity_20": 36.367876, "activity_30": 36.5393}, "trend_signal": 0, "fair_value": 31.742405, "relative_strength": -19.946301, "rate_of_change": 0.34695705622344303, "market_dynamics": -1.270063, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.69898, "high": 34.857604, "low": 33.745253, "close": 34.478691, "volume": 20908}, "trend_line": 36.430188, "activity_lines": {"activity_5": 34.886083, "activity_10": 35.384218, "activity_20": 36.147256, "activity_30": 36.417783}, "trend_signal": 0, "fair_value": 31.764121, "relative_strength": -17.651569, "rate_of_change": 0.18697989598979076, "market_dynamics": -1.290979, "expectation": {"probability": 60.0476, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.718808, "high": 35.264077, "low": 33.846376, "close": 33.899515, "volume": 19980}, "trend_line": 36.46015, "activity_lines": {"activity_5": 34.529933, "activity_10": 35.034353, "activity_20": 35.879834, "activity_30": 36.254514}, "trend_signal": 0, "fair_value": 31.780935, "relative_strength": -18.51963, "rate_of_change": 0.08224497770913947, "market_dynamics": -1.294526, "expectation": {"probability": 57.9128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.687752, "high": 33.717494, "low": 32.512547, "close": 33.145853, "volume": 26722}, "trend_line": 36.417747, "activity_lines": {"activity_5": 33.998562, "activity_10": 34.596826, "activity_20": 35.557358, "activity_30": 36.040688}, "trend_signal": 0, "fair_value": 31.791599, "relative_strength": -17.35605, "rate_of_change": -0.11629957638682284, "market_dynamics": -1.338271, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.192053, "high": 34.629582, "low": 33.182139, "close": 34.543528, "volume": 15058}, "trend_line": 36.400392, "activity_lines": {"activity_5": 34.044662, "activity_10": 34.482494, "activity_20": 35.391229, "activity_30": 35.919771}, "trend_signal": 0, "fair_value": 31.812931, "relative_strength": -17.464889, "rate_of_change": -0.04765533683344554, "market_dynamics": -1.347838, "expectation": {"probability": 58.1996, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.133882, "high": 34.94445, "low": 33.063171, "close": 34.641478, "volume": 32926}, "trend_line": 36.356219, "activity_lines": {"activity_5": 34.206452, "activity_10": 34.438582, "activity_20": 35.248698, "activity_30": 35.806293}, "trend_signal": 0, "fair_value": 31.83469, "relative_strength": -17.630229, "rate_of_change": -0.12135308872496092, "market_dynamics": -1.204317, "expectation": {"probability": 59.1463, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.629582, "high": 35.786545, "low": 34.35199, "close": 35.379575, "volume": 20858}, "trend_line": 36.303145, "activity_lines": {"activity_5": 34.619039, "activity_10": 34.556847, "activity_20": 35.193499, "activity_30": 35.743283}, "trend_signal": 0, "fair_value": 31.86175, "relative_strength": -13.901123, "rate_of_change": -0.14598327730395255, "market_dynamics": -0.95171, "expectation": {"probability": 60.2205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.402873, "high": 35.668668, "low": 35.06203, "close": 35.594213, "volume": 17111}, "trend_line": 36.27792, "activity_lines": {"activity_5": 35.043114, "activity_10": 34.729435, "activity_20": 35.174121, "activity_30": 35.697546}, "trend_signal": 0, "fair_value": 31.890026, "relative_strength": -13.518138, "rate_of_change": -0.06948433806492232, "market_dynamics": -0.685071, "expectation": {"probability": 61.2397, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.648813, "high": 36.135249, "low": 35.648813, "close": 35.993984, "volume": 15569}, "trend_line": 36.250809, "activity_lines": {"activity_5": 35.487465, "activity_10": 34.964624, "activity_20": 35.198363, "activity_30": 35.679227}, "trend_signal": 0, "fair_value": 31.920883, "relative_strength": -13.284186, "rate_of_change": -0.07473140687229309, "market_dynamics": -0.352617, "expectation": {"probability": 62.2079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.956559, "high": 35.956559, "low": 35.231868, "close": 35.541301, "volume": 21208}, "trend_line": 36.186049, "activity_lines": {"activity_5": 35.591047, "activity_10": 35.096153, "activity_20": 35.185041, "activity_30": 35.633453}, "trend_signal": 0, "fair_value": 31.947901, "relative_strength": -12.525535, "rate_of_change": -0.1786442890143492, "market_dynamics": -0.080843, "expectation": {"probability": 59.869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.470122, "high": 36.701103, "low": 35.470122, "close": 36.430784, "volume": 20031}, "trend_line": 36.185096, "activity_lines": {"activity_5": 35.924605, "activity_10": 35.393912, "activity_20": 35.264179, "activity_30": 35.649242}, "trend_signal": 0, "fair_value": 31.981107, "relative_strength": -11.968953, "rate_of_change": -0.002633611644077365, "market_dynamics": 0.184625, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.016122, "high": 36.24435, "low": 35.450268, "close": 36.139319, "volume": 15811}, "trend_line": 36.181949, "activity_lines": {"activity_5": 36.041721, "activity_10": 35.607444, "activity_20": 35.322081, "activity_30": 35.646289}, "trend_signal": 0, "fair_value": 32.011682, "relative_strength": -11.567778, "rate_of_change": -0.00869695081090418, "market_dynamics": 0.387235, "expectation": {"probability": 62.4028, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.224595, "high": 36.224595, "low": 35.54964, "close": 35.842395, "volume": 18110}, "trend_line": 36.129646, "activity_lines": {"activity_5": 36.009213, "activity_10": 35.736797, "activity_20": 35.356845, "activity_30": 35.624382}, "trend_signal": 0, "fair_value": 32.039644, "relative_strength": -12.125784, "rate_of_change": -0.14455550749906254, "market_dynamics": 0.511105, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.787795, "high": 35.90444, "low": 34.60645, "close": 34.691924, "volume": 12907}, "trend_line": 36.01854, "activity_lines": {"activity_5": 35.576668, "activity_10": 35.621648, "activity_20": 35.285719, "activity_30": 35.531626}, "trend_signal": 0, "fair_value": 32.058863, "relative_strength": -14.363875, "rate_of_change": -0.30752031171298905, "market_dynamics": 0.392695, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.675941, "high": 34.854632, "low": 33.006671, "close": 33.797378, "volume": 22807}, "trend_line": 35.89378, "activity_lines": {"activity_5": 34.932746, "activity_10": 35.315744, "activity_20": 35.140127, "activity_30": 35.388325}, "trend_signal": 0, "fair_value": 32.071371, "relative_strength": -14.443983, "rate_of_change": -0.3463771713123352, "market_dynamics": 0.229897, "expectation": {"probability": 58.2728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.722924, "high": 34.328586, "low": 31.588561, "close": 31.921125, "volume": 21725}, "trend_line": 35.683841, "activity_lines": {"activity_5": 33.779668, "activity_10": 34.682269, "activity_20": 34.833175, "activity_30": 35.132024}, "trend_signal": 0, "fair_value": 32.070297, "relative_strength": -17.69722, "rate_of_change": -0.584889638260441, "market_dynamics": -0.047543, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.005507, "high": 32.717093, "low": 31.965797, "close": 32.663784, "volume": 7062}, "trend_line": 35.485665, "activity_lines": {"activity_5": 33.174786, "activity_10": 34.233284, "activity_20": 34.617235, "activity_30": 34.937182}, "trend_signal": 0, "fair_value": 32.074507, "relative_strength": -16.319811, "rate_of_change": -0.5553662230475797, "market_dynamics": -0.388145, "expectation": {"probability": 57.8507, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.511797, "high": 32.95356, "low": 31.370161, "close": 32.538005, "volume": 19253}, "trend_line": 35.34496, "activity_lines": {"activity_5": 32.759681, "activity_10": 33.810809, "activity_20": 34.406254, "activity_30": 34.74701}, "trend_signal": 0, "fair_value": 32.077771, "relative_strength": -15.990924, "rate_of_change": -0.3965122254296121, "market_dynamics": -0.492386, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.916161, "high": 32.730197, "low": 31.588561, "close": 32.033899, "volume": 13343}, "trend_line": 35.17412, "activity_lines": {"activity_5": 32.396833, "activity_10": 33.352245, "activity_20": 34.159176, "activity_30": 34.533394}, "trend_signal": 0, "fair_value": 32.077464, "relative_strength": -15.816078, "rate_of_change": -0.48335038432636035, "market_dynamics": -0.832887, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.648125, "high": 32.134561, "low": 30.710495, "close": 30.710495, "volume": 17868}, "trend_line": 34.958862, "activity_lines": {"activity_5": 31.770052, "activity_10": 32.725064, "activity_20": 33.799324, "activity_30": 34.245418}, "trend_signal": 0, "fair_value": 32.067971, "relative_strength": -17.994793, "rate_of_change": -0.6119783522658097, "market_dynamics": -1.009355, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.042562, "high": 31.618343, "low": 30.635544, "close": 30.691732, "volume": 16392}, "trend_line": 34.721901, "activity_lines": {"activity_5": 31.342809, "activity_10": 32.182304, "activity_20": 33.461869, "activity_30": 33.970119}, "trend_signal": 0, "fair_value": 32.05848, "relative_strength": -15.890419, "rate_of_change": -0.6778281283870191, "market_dynamics": -1.129591, "expectation": {"probability": 52.4704, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.271827, "high": 31.401091, "low": 29.989135, "close": 30.014292, "volume": 24988}, "trend_line": 34.481745, "activity_lines": {"activity_5": 30.771712, "activity_10": 31.62072, "activity_20": 33.079044, "activity_30": 33.666402}, "trend_signal": 0, "fair_value": 32.044478, "relative_strength": -14.471425, "rate_of_change": -0.6916556786450316, "market_dynamics": -1.226492, "expectation": {"probability": 50.9108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.237719, "high": 31.560184, "low": 30.237719, "close": 31.213957, "volume": 11179}, "trend_line": 34.301718, "activity_lines": {"activity_5": 30.777136, "activity_10": 31.388621, "activity_20": 32.831733, "activity_30": 33.455577}, "trend_signal": 0, "fair_value": 32.038829, "relative_strength": -13.922863, "rate_of_change": -0.522093646942739, "market_dynamics": -1.205079, "expectation": {"probability": 53.2869, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.172394, "high": 32.604236, "low": 30.675226, "close": 31.855402, "volume": 18348}, "trend_line": 34.13207, "activity_lines": {"activity_5": 31.084645, "activity_10": 31.357301, "activity_20": 32.658299, "activity_30": 33.297751}, "trend_signal": 0, "fair_value": 32.037589, "relative_strength": -15.390136, "rate_of_change": -0.49457581104247383, "market_dynamics": -1.040219, "expectation": {"probability": 54.466, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.749108, "high": 34.771885, "low": 31.749108, "close": 34.483528, "volume": 20704}, "trend_line": 34.033617, "activity_lines": {"activity_5": 32.280096, "activity_10": 31.855396, "activity_20": 32.741309, "activity_30": 33.320425}, "trend_signal": 0, "fair_value": 32.054005, "relative_strength": -13.159316, "rate_of_change": -0.28844719936411484, "market_dynamics": -0.622063, "expectation": {"probability": 57.9785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.453698, "high": 34.791772, "low": 33.001969, "close": 33.404675, "volume": 19678}, "trend_line": 33.941098, "activity_lines": {"activity_5": 32.864393, "activity_10": 32.14486, "activity_20": 32.721856, "activity_30": 33.279848}, "trend_signal": 0, "fair_value": 32.063009, "relative_strength": -17.095887, "rate_of_change": -0.27184592222449616, "market_dynamics": -0.317589, "expectation": {"probability": 51.9244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.459363, "high": 33.787593, "low": 33.111346, "close": 33.702379, "volume": 11245}, "trend_line": 33.857145, "activity_lines": {"activity_5": 33.367063, "activity_10": 32.461479, "activity_20": 32.736646, "activity_30": 33.264447}, "trend_signal": 0, "fair_value": 32.073866, "relative_strength": -17.052967, "rate_of_change": -0.24734909872389504, "market_dynamics": 0.04618, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.409647, "high": 33.916757, "low": 33.409647, "close": 33.607022, "volume": 15997}, "trend_line": 33.809395, "activity_lines": {"activity_5": 33.592074, "activity_10": 32.741876, "activity_20": 32.75034, "activity_30": 33.24831}, "trend_signal": 0, "fair_value": 32.083953, "relative_strength": -20.925522, "rate_of_change": -0.14103374634807697, "market_dynamics": 0.335514, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.409647, "high": 33.563769, "low": 32.574405, "close": 32.915263, "volume": 40239}, "trend_line": 33.745919, "activity_lines": {"activity_5": 33.426961, "activity_10": 32.877062, "activity_20": 32.707616, "activity_30": 33.190624}, "trend_signal": 0, "fair_value": 32.089386, "relative_strength": -21.678678, "rate_of_change": -0.18774663078118203, "market_dynamics": 0.4916, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.046714, "high": 33.41959, "low": 32.713612, "close": 32.96319, "volume": 16610}, "trend_line": 33.651721, "activity_lines": {"activity_5": 33.207167, "activity_10": 33.004938, "activity_20": 32.684117, "activity_30": 33.140126}, "trend_signal": 0, "fair_value": 32.09506, "relative_strength": -21.854109, "rate_of_change": -0.2791389382520555, "market_dynamics": 0.589238, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.021856, "high": 33.678117, "low": 32.852819, "close": 33.399703, "volume": 18408}, "trend_line": 33.607946, "activity_lines": {"activity_5": 33.234232, "activity_10": 33.171221, "activity_20": 32.714467, "activity_30": 33.123866}, "trend_signal": 0, "fair_value": 32.103477, "relative_strength": -22.388462, "rate_of_change": -0.13008250008967942, "market_dynamics": 0.705973, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.15112, "high": 33.459264, "low": 31.823683, "close": 31.927591, "volume": 12050}, "trend_line": 33.52291, "activity_lines": {"activity_5": 32.770926, "activity_10": 33.020612, "activity_20": 32.619049, "activity_30": 33.015456}, "trend_signal": 0, "fair_value": 32.10235, "relative_strength": -21.645748, "rate_of_change": -0.25302349628863136, "market_dynamics": 0.589543, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.097125, "high": 32.565755, "low": 31.599957, "close": 32.434503, "volume": 8561}, "trend_line": 33.474076, "activity_lines": {"activity_5": 32.594909, "activity_10": 32.927382, "activity_20": 32.591965, "activity_30": 32.945236}, "trend_signal": 0, "fair_value": 32.151153, "relative_strength": -21.559239, "rate_of_change": -0.1456735110406778, "market_dynamics": 0.389679, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.15112, "high": 33.30027, "low": 32.783216, "close": 32.9966, "volume": 13773}, "trend_line": 33.469101, "activity_lines": {"activity_5": 32.684425, "activity_10": 32.914159, "activity_20": 32.634642, "activity_30": 32.914432}, "trend_signal": 0, "fair_value": 32.206589, "relative_strength": -21.63367, "rate_of_change": -0.014862247429905526, "market_dynamics": 0.352578, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.17, "high": 33.36, "low": 32.25, "close": 32.8885, "volume": 10740}, "trend_line": 33.413933, "activity_lines": {"activity_5": 32.732486, "activity_10": 32.860532, "activity_20": 32.675097, "activity_30": 32.876973}, "trend_signal": 0, "fair_value": 32.25728, "relative_strength": -17.599225, "rate_of_change": -0.16483263174592555, "market_dynamics": 0.276158, "expectation": {"probability": 54.2294, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.99, "high": 34.335, "low": 32.79, "close": 34.331, "volume": 17124}, "trend_line": 33.403584, "activity_lines": {"activity_5": 33.26636, "activity_10": 33.098179, "activity_20": 32.85726, "activity_30": 32.936139}, "trend_signal": 0, "fair_value": 32.320216, "relative_strength": -14.121492, "rate_of_change": -0.03097210974834343, "market_dynamics": 0.513061, "expectation": {"probability": 59.0191, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.39, "high": 34.795, "low": 34.01, "close": 34.561, "volume": 11044}, "trend_line": 33.376298, "activity_lines": {"activity_5": 33.814814, "activity_10": 33.360802, "activity_20": 33.049853, "activity_30": 33.010811}, "trend_signal": 0, "fair_value": 32.37691, "relative_strength": -14.488002, "rate_of_change": -0.0816858454470146, "market_dynamics": 0.734906, "expectation": {"probability": 59.1041, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 34.715, "high": 35.64, "low": 34.64, "close": 34.912, "volume": 39313}, "trend_line": 33.353558, "activity_lines": {"activity_5": 34.304707, "activity_10": 33.671631, "activity_20": 33.26684, "activity_30": 33.109889}, "trend_signal": 0, "fair_value": 32.432322, "relative_strength": -9.302433, "rate_of_change": -0.06813218170570887, "market_dynamics": 1.081049, "expectation": {"probability": 59.9918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85cec4c1-3567-4869-87c0-b22424323208/", "share_image": "https://sharemaestro.com/terminal/85cec4c1-3567-4869-87c0-b22424323208/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}