{"ticker": {"uuid": "85cf1643-04dc-46ad-a9ff-ba4036bba2d1", "symbol": "IEU", "name": "iShares Europe ETF (AU)", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IEU rose 5.77%, moving from 95.80 to 101.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 3.26 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.33"}, {"label": "12-Week Change", "value": "5.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.26"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.010002, "high": 102.269997, "low": 100.709999, "close": 101.330002, "volume": 48439}, "trend_line": 99.922076, "activity_lines": {"activity_5": 100.099334, "activity_10": 99.521455, "activity_20": 99.118619, "activity_30": 99.580906}, "trend_signal": 0, "fair_value": 85.469818, "relative_strength": 3.256909, "rate_of_change": 0.07684884982019867, "market_dynamics": -0.183803, "expectation": {"probability": 61.1348, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.462894, "high": 70.462894, "low": 68.863759, "close": 69.360046, "volume": 383452}, "trend_line": 66.543332, "activity_lines": {"activity_5": 70.149193, "activity_10": 70.509347, "activity_20": 69.489366, "activity_30": 68.278347}, "trend_signal": 1, "fair_value": 60.364554, "relative_strength": 10.12708, "rate_of_change": 0.4099020693348178, "market_dynamics": 0.291275, "expectation": {"probability": 64.5382, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.955656, "high": 69.396807, "low": 68.771858, "close": 69.047562, "volume": 40247}, "trend_line": 66.80426, "activity_lines": {"activity_5": 69.682931, "activity_10": 70.239983, "activity_20": 69.557331, "activity_30": 68.43991}, "trend_signal": 1, "fair_value": 60.476859, "relative_strength": 7.453314, "rate_of_change": 0.3921174250787332, "market_dynamics": -0.218578, "expectation": {"probability": 61.4371, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.047556, "high": 69.507076, "low": 68.863762, "close": 69.167053, "volume": 249584}, "trend_line": 67.036488, "activity_lines": {"activity_5": 69.38394, "activity_10": 69.987833, "activity_20": 69.613087, "activity_30": 68.592349}, "trend_signal": 1, "fair_value": 60.589655, "relative_strength": 9.667573, "rate_of_change": 0.3476245377166161, "market_dynamics": -0.411837, "expectation": {"probability": 62.4726, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69.451943, "high": 71.473826, "low": 69.08432, "close": 70.398552, "volume": 104561}, "trend_line": 67.289607, "activity_lines": {"activity_5": 69.634529, "activity_10": 69.983319, "activity_20": 69.766872, "activity_30": 68.809256}, "trend_signal": 1, "fair_value": 60.710161, "relative_strength": 9.742085, "rate_of_change": 0.3775839211624542, "market_dynamics": -0.493225, "expectation": {"probability": 62.8261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.004036, "high": 72.004036, "low": 68.939649, "close": 68.949051, "volume": 107032}, "trend_line": 67.49838, "activity_lines": {"activity_5": 69.419719, "activity_10": 69.72395, "activity_20": 69.759634, "activity_30": 68.916317}, "trend_signal": 1, "fair_value": 60.824938, "relative_strength": 9.622966, "rate_of_change": 0.3102603942983255, "market_dynamics": -0.688298, "expectation": {"probability": 61.6692, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.873843, "high": 70.509446, "low": 68.629448, "close": 70.359039, "volume": 94827}, "trend_line": 67.750182, "activity_lines": {"activity_5": 69.744582, "activity_10": 69.782053, "activity_20": 69.873801, "activity_30": 69.100876}, "trend_signal": 1, "fair_value": 60.9384, "relative_strength": 7.59354, "rate_of_change": 0.3730489531748731, "market_dynamics": -0.646201, "expectation": {"probability": 62.8561, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.500049, "high": 72.079249, "low": 70.500049, "close": 71.440048, "volume": 81509}, "trend_line": 68.047744, "activity_lines": {"activity_5": 70.36318, "activity_10": 70.041098, "activity_20": 70.072642, "activity_30": 69.338931}, "trend_signal": 1, "fair_value": 61.060461, "relative_strength": 8.763685, "rate_of_change": 0.4392047242028062, "market_dynamics": -0.751666, "expectation": {"probability": 63.1969, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.47764, "high": 72.774844, "low": 71.148641, "close": 72.76545, "volume": 116473}, "trend_line": 68.401434, "activity_lines": {"activity_5": 71.264081, "activity_10": 70.532382, "activity_20": 70.375946, "activity_30": 69.6433}, "trend_signal": 1, "fair_value": 61.199813, "relative_strength": 9.085741, "rate_of_change": 0.5197674150666924, "market_dynamics": -0.681979, "expectation": {"probability": 63.5951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.179049, "high": 73.179049, "low": 71.599837, "close": 71.81604, "volume": 156725}, "trend_line": 68.680588, "activity_lines": {"activity_5": 71.608618, "activity_10": 70.823552, "activity_20": 70.561499, "activity_30": 69.863597}, "trend_signal": 1, "fair_value": 61.331187, "relative_strength": 8.486898, "rate_of_change": 0.40811132702277186, "market_dynamics": -0.521258, "expectation": {"probability": 62.5792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.552847, "high": 73.310647, "low": 71.552847, "close": 73.150848, "volume": 64909}, "trend_line": 68.966249, "activity_lines": {"activity_5": 72.303592, "activity_10": 71.336487, "activity_20": 70.842217, "activity_30": 70.152001}, "trend_signal": 1, "fair_value": 61.459205, "relative_strength": 9.888778, "rate_of_change": 0.41592684092920784, "market_dynamics": -0.274197, "expectation": {"probability": 63.4155, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.085038, "high": 73.085038, "low": 71.70325, "close": 71.825455, "volume": 646208}, "trend_line": 69.186592, "activity_lines": {"activity_5": 72.276649, "activity_10": 71.551048, "activity_20": 70.964346, "activity_30": 70.336466}, "trend_signal": 1, "fair_value": 61.584405, "relative_strength": 10.374918, "rate_of_change": 0.3194939600093369, "market_dynamics": -0.058617, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.825452, "high": 72.154447, "low": 71.317848, "close": 71.346046, "volume": 117812}, "trend_line": 69.428329, "activity_lines": {"activity_5": 71.992142, "activity_10": 71.633619, "activity_20": 71.024876, "activity_30": 70.475785}, "trend_signal": 1, "fair_value": 61.706643, "relative_strength": 9.684931, "rate_of_change": 0.3493986233633253, "market_dynamics": -0.153337, "expectation": {"probability": 62.8445, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.656256, "high": 74.175459, "low": 71.656256, "close": 72.351845, "volume": 108153}, "trend_line": 69.669282, "activity_lines": {"activity_5": 72.049167, "activity_10": 71.857271, "activity_20": 71.169069, "activity_30": 70.664399}, "trend_signal": 1, "fair_value": 61.841451, "relative_strength": 8.312697, "rate_of_change": 0.34705285791912177, "market_dynamics": -0.075864, "expectation": {"probability": 62.8428, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.389444, "high": 72.389444, "low": 71.637446, "close": 71.65625, "volume": 61020}, "trend_line": 69.872037, "activity_lines": {"activity_5": 71.901902, "activity_10": 71.896546, "activity_20": 71.238063, "activity_30": 70.792591}, "trend_signal": 1, "fair_value": 61.969575, "relative_strength": 8.662745, "rate_of_change": 0.2910249598955397, "market_dynamics": -0.199681, "expectation": {"probability": 62.3419, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 71.656252, "high": 72.060449, "low": 71.346052, "close": 71.975845, "volume": 37914}, "trend_line": 70.063083, "activity_lines": {"activity_5": 71.87182, "activity_10": 71.971062, "activity_20": 71.333782, "activity_30": 70.92832}, "trend_signal": 1, "fair_value": 62.097742, "relative_strength": 6.966805, "rate_of_change": 0.27342268553012133, "market_dynamics": -0.286192, "expectation": {"probability": 62.3011, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.910053, "high": 72.154455, "low": 70.753836, "close": 70.970039, "volume": 60228}, "trend_line": 70.211411, "activity_lines": {"activity_5": 71.584804, "activity_10": 71.807671, "activity_20": 71.335302, "activity_30": 70.986833}, "trend_signal": 1, "fair_value": 62.225474, "relative_strength": 8.212837, "rate_of_change": 0.2117063561133789, "market_dynamics": -0.30543, "expectation": {"probability": 62.4775, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 71.524639, "high": 71.524639, "low": 69.193437, "close": 69.296852, "volume": 48610}, "trend_line": 70.292324, "activity_lines": {"activity_5": 70.797086, "activity_10": 71.328956, "activity_20": 71.175713, "activity_30": 70.92783}, "trend_signal": 1, "fair_value": 62.346099, "relative_strength": 5.614861, "rate_of_change": 0.11524195119792616, "market_dynamics": -0.582404, "expectation": {"probability": 60.7861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.992445, "high": 70.114642, "low": 68.72345, "close": 69.221649, "volume": 40484}, "trend_line": 70.365523, "activity_lines": {"activity_5": 70.120914, "activity_10": 70.875534, "activity_20": 71.016877, "activity_30": 70.858754}, "trend_signal": 0, "fair_value": 62.455332, "relative_strength": 6.55346, "rate_of_change": 0.10413512576423346, "market_dynamics": -0.810231, "expectation": {"probability": 54.6572, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.682233, "high": 71.393047, "low": 69.231042, "close": 71.327248, "volume": 67469}, "trend_line": 70.572936, "activity_lines": {"activity_5": 70.355288, "activity_10": 70.869382, "activity_20": 71.068248, "activity_30": 70.920801}, "trend_signal": 0, "fair_value": 62.580065, "relative_strength": 7.886997, "rate_of_change": 0.29476509397933776, "market_dynamics": -0.897456, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.688038, "high": 70.970041, "low": 68.967839, "close": 69.24044, "volume": 58676}, "trend_line": 70.669124, "activity_lines": {"activity_5": 69.915992, "activity_10": 70.492697, "activity_20": 70.917723, "activity_30": 70.834833}, "trend_signal": 0, "fair_value": 62.692758, "relative_strength": 6.679189, "rate_of_change": 0.1362958741010831, "market_dynamics": -1.03377, "expectation": {"probability": 55.6544, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.808044, "high": 70.180451, "low": 67.680048, "close": 68.253448, "volume": 115846}, "trend_line": 70.661647, "activity_lines": {"activity_5": 69.33006, "activity_10": 70.007657, "activity_20": 70.676788, "activity_30": 70.678983}, "trend_signal": 0, "fair_value": 62.81844, "relative_strength": 5.979106, "rate_of_change": -0.010580292462652297, "market_dynamics": -1.047202, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.548447, "high": 69.456643, "low": 67.341645, "close": 69.400246, "volume": 49075}, "trend_line": 70.681674, "activity_lines": {"activity_5": 69.307499, "activity_10": 69.796072, "activity_20": 70.550341, "activity_30": 70.597602}, "trend_signal": 0, "fair_value": 62.935775, "relative_strength": 5.1095, "rate_of_change": 0.028342107565082517, "market_dynamics": -1.041175, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.005448, "high": 70.481252, "low": 68.798646, "close": 70.330849, "volume": 59309}, "trend_line": 70.676966, "activity_lines": {"activity_5": 69.588247, "activity_10": 69.789065, "activity_20": 70.510843, "activity_30": 70.574968}, "trend_signal": 0, "fair_value": 63.040372, "relative_strength": 6.214657, "rate_of_change": -0.006660849600149436, "market_dynamics": -1.153347, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.500053, "high": 71.722048, "low": 70.265053, "close": 71.609245, "volume": 439938}, "trend_line": 70.701392, "activity_lines": {"activity_5": 70.22118, "activity_10": 70.051239, "activity_20": 70.587556, "activity_30": 70.635115}, "trend_signal": 0, "fair_value": 63.149268, "relative_strength": 6.681499, "rate_of_change": 0.0345600573742871, "market_dynamics": -0.912648, "expectation": {"probability": 60.0461, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.192052, "high": 72.380049, "low": 71.590452, "close": 71.806656, "volume": 74076}, "trend_line": 70.684609, "activity_lines": {"activity_5": 70.901116, "activity_10": 70.350161, "activity_20": 70.677305, "activity_30": 70.706423}, "trend_signal": 0, "fair_value": 63.25826, "relative_strength": 6.754714, "rate_of_change": -0.023737863605293324, "market_dynamics": -0.679415, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.380047, "high": 72.380047, "low": 71.167447, "close": 72.126251, "volume": 41278}, "trend_line": 70.735458, "activity_lines": {"activity_5": 71.516504, "activity_10": 70.710267, "activity_20": 70.783883, "activity_30": 70.799432}, "trend_signal": 0, "fair_value": 63.365849, "relative_strength": 6.396955, "rate_of_change": 0.07193786698317803, "market_dynamics": -0.37526, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.09804, "high": 72.840635, "low": 71.543443, "close": 72.295448, "volume": 40828}, "trend_line": 70.780001, "activity_lines": {"activity_5": 71.930103, "activity_10": 71.080114, "activity_20": 70.89816, "activity_30": 70.900076}, "trend_signal": 1, "fair_value": 63.478642, "relative_strength": 4.557801, "rate_of_change": 0.06297124703710047, "market_dynamics": -0.117209, "expectation": {"probability": 63.0335, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.04745, "high": 73.931045, "low": 73.03804, "close": 73.573845, "volume": 72020}, "trend_line": 70.857354, "activity_lines": {"activity_5": 72.576822, "activity_10": 71.627877, "activity_20": 71.130116, "activity_30": 71.080324}, "trend_signal": 1, "fair_value": 63.597292, "relative_strength": 2.638046, "rate_of_change": 0.10928652007224784, "market_dynamics": 0.129994, "expectation": {"probability": 64.3727, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.141447, "high": 73.169643, "low": 72.427049, "close": 72.727852, "volume": 88066}, "trend_line": 70.926113, "activity_lines": {"activity_5": 72.725343, "activity_10": 71.942693, "activity_20": 71.277652, "activity_30": 71.201002}, "trend_signal": 1, "fair_value": 63.71073, "relative_strength": 0.48071, "rate_of_change": 0.09703862213088005, "market_dynamics": 0.326801, "expectation": {"probability": 64.6341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.000458, "high": 73.461044, "low": 72.793648, "close": 72.793648, "volume": 28485}, "trend_line": 71.019428, "activity_lines": {"activity_5": 72.821222, "activity_10": 72.244005, "activity_20": 71.427112, "activity_30": 71.321488}, "trend_signal": 1, "fair_value": 63.823863, "relative_strength": -0.760391, "rate_of_change": 0.13156649371156717, "market_dynamics": 0.46095, "expectation": {"probability": 64.2146, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.132702, "high": 73.406748, "low": 72.433418, "close": 73.246101, "volume": 27996}, "trend_line": 71.148963, "activity_lines": {"activity_5": 73.002119, "activity_10": 72.562979, "activity_20": 71.621364, "activity_30": 71.465144}, "trend_signal": 1, "fair_value": 63.933343, "relative_strength": 1.04013, "rate_of_change": 0.18239375287560744, "market_dynamics": 0.629384, "expectation": {"probability": 64.3256, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.170505, "high": 73.756395, "low": 73.028755, "close": 73.321693, "volume": 47761}, "trend_line": 71.291434, "activity_lines": {"activity_5": 73.133557, "activity_10": 72.80492, "activity_20": 71.81605, "activity_30": 71.60532}, "trend_signal": 1, "fair_value": 64.046948, "relative_strength": 0.826878, "rate_of_change": 0.20024325582932312, "market_dynamics": 0.631763, "expectation": {"probability": 65.0721, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.709141, "high": 73.775292, "low": 73.038204, "close": 73.520149, "volume": 34859}, "trend_line": 71.436538, "activity_lines": {"activity_5": 73.262731, "activity_10": 73.011646, "activity_20": 72.020228, "activity_30": 71.749108}, "trend_signal": 1, "fair_value": 64.160649, "relative_strength": 1.916571, "rate_of_change": 0.20353637437003086, "market_dynamics": 0.63639, "expectation": {"probability": 65.2928, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.539045, "high": 74.493486, "low": 73.482348, "close": 74.33284, "volume": 18089}, "trend_line": 71.567681, "activity_lines": {"activity_5": 73.666382, "activity_10": 73.308146, "activity_20": 72.296243, "activity_30": 71.935967}, "trend_signal": 1, "fair_value": 64.287344, "relative_strength": 0.956152, "rate_of_change": 0.18357972498610511, "market_dynamics": 0.717355, "expectation": {"probability": 66.0906, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.956529, "high": 76.071616, "low": 74.956529, "close": 75.778671, "volume": 58141}, "trend_line": 71.795335, "activity_lines": {"activity_5": 74.444977, "activity_10": 73.818005, "activity_20": 72.69721, "activity_30": 72.207643}, "trend_signal": 1, "fair_value": 64.414739, "relative_strength": 0.751231, "rate_of_change": 0.31809609703575714, "market_dynamics": 0.872716, "expectation": {"probability": 66.3086, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.79757, "high": 76.147216, "low": 75.523521, "close": 75.863716, "volume": 36055}, "trend_line": 71.978824, "activity_lines": {"activity_5": 75.052918, "activity_10": 74.271107, "activity_20": 73.088168, "activity_30": 72.47012}, "trend_signal": 1, "fair_value": 64.545423, "relative_strength": 1.364699, "rate_of_change": 0.25557231538791303, "market_dynamics": 1.02422, "expectation": {"probability": 67.0993, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.86372, "high": 76.544105, "low": 75.38178, "close": 76.449608, "volume": 40518}, "trend_line": 72.145809, "activity_lines": {"activity_5": 75.68165, "activity_10": 74.762782, "activity_20": 73.511622, "activity_30": 72.758557}, "trend_signal": 1, "fair_value": 64.679639, "relative_strength": 1.774387, "rate_of_change": 0.23199184248967006, "market_dynamics": 1.244907, "expectation": {"probability": 67.3145, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.307866, "high": 77.404055, "low": 75.636925, "close": 77.063858, "volume": 67898}, "trend_line": 72.289089, "activity_lines": {"activity_5": 76.306603, "activity_10": 75.290609, "activity_20": 73.959515, "activity_30": 73.075851}, "trend_signal": 1, "fair_value": 64.823336, "relative_strength": 2.59259, "rate_of_change": 0.19859781460071269, "market_dynamics": 1.46816, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 77.404054, "high": 78.11279, "low": 77.243401, "close": 77.989937, "volume": 41377}, "trend_line": 72.494886, "activity_lines": {"activity_5": 77.004003, "activity_10": 75.923359, "activity_20": 74.458262, "activity_30": 73.443647}, "trend_signal": 1, "fair_value": 64.969106, "relative_strength": 2.280441, "rate_of_change": 0.2846861163238477, "market_dynamics": 1.535828, "expectation": {"probability": 68.1496, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 78.434095, "high": 78.868779, "low": 77.84819, "close": 78.736481, "volume": 41817}, "trend_line": 72.681074, "activity_lines": {"activity_5": 77.706444, "activity_10": 76.596169, "activity_20": 74.996382, "activity_30": 73.846331}, "trend_signal": 1, "fair_value": 65.111205, "relative_strength": 1.79536, "rate_of_change": 0.2568291506796788, "market_dynamics": 1.604194, "expectation": {"probability": 68.2519, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.367943, "high": 79.435773, "low": 78.188393, "close": 79.312927, "volume": 109677}, "trend_line": 72.930656, "activity_lines": {"activity_5": 78.403846, "activity_10": 77.265737, "activity_20": 75.544182, "activity_30": 74.274192}, "trend_signal": 1, "fair_value": 65.256551, "relative_strength": 4.691926, "rate_of_change": 0.3433933846382124, "market_dynamics": 1.72624, "expectation": {"probability": 68.3536, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.445234, "high": 80.050017, "low": 78.90658, "close": 79.946068, "volume": 48392}, "trend_line": 73.217324, "activity_lines": {"activity_5": 79.082348, "activity_10": 77.940115, "activity_20": 76.099617, "activity_30": 74.7268}, "trend_signal": 1, "fair_value": 65.401307, "relative_strength": 4.014069, "rate_of_change": 0.39306927391412183, "market_dynamics": 1.685527, "expectation": {"probability": 68.4547, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 80.059469, "high": 80.654821, "low": 79.237332, "close": 80.626472, "volume": 30990}, "trend_line": 73.493144, "activity_lines": {"activity_5": 79.754554, "activity_10": 78.61776, "activity_20": 76.669634, "activity_30": 75.204809}, "trend_signal": 1, "fair_value": 65.545721, "relative_strength": 3.087375, "rate_of_change": 0.3767141230127394, "market_dynamics": 1.50406, "expectation": {"probability": 68.5049, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.429708, "high": 81.675408, "low": 78.24509, "close": 78.736481, "volume": 279337}, "trend_line": 73.729152, "activity_lines": {"activity_5": 79.559255, "activity_10": 78.822564, "activity_20": 77.010625, "activity_30": 75.543089}, "trend_signal": 1, "fair_value": 65.670346, "relative_strength": 2.152832, "rate_of_change": 0.32112927431706856, "market_dynamics": 1.469689, "expectation": {"probability": 67.449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.265679, "high": 79.265679, "low": 78.641984, "close": 78.897125, "volume": 38465}, "trend_line": 73.959861, "activity_lines": {"activity_5": 79.367735, "activity_10": 78.97651, "activity_20": 77.332976, "activity_30": 75.876507}, "trend_signal": 1, "fair_value": 65.798074, "relative_strength": 2.056372, "rate_of_change": 0.3129142187882542, "market_dynamics": 1.235208, "expectation": {"probability": 68.4962, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.736475, "high": 79.549177, "low": 77.498552, "close": 77.980492, "volume": 48633}, "trend_line": 74.193543, "activity_lines": {"activity_5": 78.859961, "activity_10": 78.907096, "activity_20": 77.534265, "activity_30": 76.135902}, "trend_signal": 1, "fair_value": 65.916398, "relative_strength": 3.686124, "rate_of_change": 0.31595786801167963, "market_dynamics": 0.932252, "expectation": {"probability": 67.3898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78.878234, "high": 79.95553, "low": 78.623083, "close": 79.048332, "volume": 65180}, "trend_line": 74.518593, "activity_lines": {"activity_5": 78.796962, "activity_10": 78.993349, "activity_20": 77.809376, "activity_30": 76.449114}, "trend_signal": 1, "fair_value": 66.041454, "relative_strength": 4.876837, "rate_of_change": 0.4381109013758654, "market_dynamics": 0.801657, "expectation": {"probability": 67.5641, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79.511378, "high": 79.813769, "low": 78.43409, "close": 78.528587, "volume": 31032}, "trend_line": 74.828824, "activity_lines": {"activity_5": 78.620565, "activity_10": 78.937852, "activity_20": 78.00283, "activity_30": 76.707824}, "trend_signal": 1, "fair_value": 66.158755, "relative_strength": 3.359218, "rate_of_change": 0.4163135500961508, "market_dynamics": 0.373377, "expectation": {"probability": 66.6779, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.717589, "high": 81.231263, "low": 78.528587, "close": 81.061165, "volume": 36354}, "trend_line": 75.153288, "activity_lines": {"activity_5": 79.428219, "activity_10": 79.316193, "activity_20": 78.413889, "activity_30": 77.10991}, "trend_signal": 1, "fair_value": 66.291226, "relative_strength": 4.902129, "rate_of_change": 0.43360831115026754, "market_dynamics": 0.200388, "expectation": {"probability": 66.5822, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.722651, "high": 82.204598, "low": 81.259601, "close": 81.458054, "volume": 28357}, "trend_line": 75.560542, "activity_lines": {"activity_5": 80.21319, "activity_10": 79.710855, "activity_20": 78.823064, "activity_30": 77.516669}, "trend_signal": 1, "fair_value": 66.420361, "relative_strength": 4.405476, "rate_of_change": 0.5418977809726631, "market_dynamics": 0.182382, "expectation": {"probability": 66.5292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.458047, "high": 82.138438, "low": 81.458047, "close": 81.467506, "volume": 68448}, "trend_line": 76.00101, "activity_lines": {"activity_5": 80.830583, "activity_10": 80.057752, "activity_20": 79.19188, "activity_30": 77.897764}, "trend_signal": 1, "fair_value": 66.545132, "relative_strength": 5.455217, "rate_of_change": 0.5829338810195348, "market_dynamics": 0.177616, "expectation": {"probability": 66.5292, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 81.64705, "high": 81.987251, "low": 80.342963, "close": 81.042259, "volume": 40881}, "trend_line": 76.389077, "activity_lines": {"activity_5": 81.07376, "activity_10": 80.288158, "activity_20": 79.481046, "activity_30": 78.223006}, "trend_signal": 1, "fair_value": 66.663257, "relative_strength": 5.110638, "rate_of_change": 0.5106076879767869, "market_dynamics": 0.236381, "expectation": {"probability": 65.8586, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.108412, "high": 82.629844, "low": 81.108412, "close": 82.346344, "volume": 42446}, "trend_line": 76.789594, "activity_lines": {"activity_5": 81.618703, "activity_10": 80.735739, "activity_20": 79.857647, "activity_30": 78.607345}, "trend_signal": 1, "fair_value": 66.788678, "relative_strength": 4.502787, "rate_of_change": 0.5243118724945368, "market_dynamics": 0.232195, "expectation": {"probability": 65.5457, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.677092, "high": 82.677092, "low": 80.324071, "close": 80.654816, "volume": 72787}, "trend_line": 77.091113, "activity_lines": {"activity_5": 81.345287, "activity_10": 80.844499, "activity_20": 80.03112, "activity_30": 78.856715}, "trend_signal": 1, "fair_value": 66.897319, "relative_strength": 3.970937, "rate_of_change": 0.3926560674354044, "market_dynamics": 0.088471, "expectation": {"probability": 65.042, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.861021, "high": 81.354099, "low": 79.397981, "close": 79.946068, "volume": 68497}, "trend_line": 77.362426, "activity_lines": {"activity_5": 80.862711, "activity_10": 80.789518, "activity_20": 80.106989, "activity_30": 79.040905}, "trend_signal": 1, "fair_value": 67.004945, "relative_strength": 2.009502, "rate_of_change": 0.3519381021259767, "market_dynamics": -0.152073, "expectation": {"probability": 63.2033, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.031129, "high": 80.324071, "low": 79.067228, "close": 79.539726, "volume": 62596}, "trend_line": 77.609542, "activity_lines": {"activity_5": 80.345486, "activity_10": 80.641584, "activity_20": 80.124314, "activity_30": 79.181376}, "trend_signal": 1, "fair_value": 67.107134, "relative_strength": 1.772488, "rate_of_change": 0.31942638406919327, "market_dynamics": -0.366292, "expectation": {"probability": 62.3708, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.981822, "high": 80.981822, "low": 78.698613, "close": 79.796867, "volume": 128022}, "trend_line": 77.85959, "activity_lines": {"activity_5": 80.042495, "activity_10": 80.512053, "activity_20": 80.148624, "activity_30": 79.322494}, "trend_signal": 1, "fair_value": 67.212674, "relative_strength": 1.30674, "rate_of_change": 0.3221871867250453, "market_dynamics": -0.607878, "expectation": {"probability": 63.4022, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.633096, "high": 80.162957, "low": 78.602264, "close": 79.883575, "volume": 72661}, "trend_line": 78.069914, "activity_lines": {"activity_5": 79.851432, "activity_10": 80.384678, "activity_20": 80.165252, "activity_30": 79.453074}, "trend_signal": 1, "fair_value": 67.31735, "relative_strength": -0.405357, "rate_of_change": 0.2701324268468405, "market_dynamics": -0.727927, "expectation": {"probability": 62.8344, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.52903, "high": 80.760247, "low": 79.729431, "close": 79.922104, "volume": 57008}, "trend_line": 78.309722, "activity_lines": {"activity_5": 79.837396, "activity_10": 80.239672, "activity_20": 80.172123, "activity_30": 79.57257}, "trend_signal": 1, "fair_value": 67.419435, "relative_strength": -0.560057, "rate_of_change": 0.30717082639542354, "market_dynamics": -0.826192, "expectation": {"probability": 62.9015, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.787231, "high": 81.193764, "low": 79.70053, "close": 80.731354, "volume": 63562}, "trend_line": 78.574313, "activity_lines": {"activity_5": 80.141958, "activity_10": 80.262512, "activity_20": 80.246864, "activity_30": 79.728804}, "trend_signal": 1, "fair_value": 67.52086, "relative_strength": 1.014661, "rate_of_change": 0.3378775881748246, "market_dynamics": -0.698795, "expectation": {"probability": 63.4603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.656196, "high": 82.841157, "low": 80.413437, "close": 80.413437, "volume": 61470}, "trend_line": 78.813224, "activity_lines": {"activity_5": 80.288195, "activity_10": 80.240762, "activity_20": 80.281828, "activity_30": 79.847457}, "trend_signal": 1, "fair_value": 67.614342, "relative_strength": 0.278346, "rate_of_change": 0.3040573832315933, "market_dynamics": -0.691032, "expectation": {"probability": 62.2861, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.960645, "high": 80.018445, "low": 77.080143, "close": 79.103233, "volume": 89185}, "trend_line": 79.005942, "activity_lines": {"activity_5": 79.939451, "activity_10": 79.999958, "activity_20": 80.18677, "activity_30": 79.866168}, "trend_signal": 1, "fair_value": 67.694373, "relative_strength": 0.704263, "rate_of_change": 0.24452495434014887, "market_dynamics": -0.70983, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.58493, "high": 81.713998, "low": 79.344078, "close": 81.444252, "volume": 44902}, "trend_line": 79.270079, "activity_lines": {"activity_5": 80.417288, "activity_10": 80.220049, "activity_20": 80.318679, "activity_30": 80.023478}, "trend_signal": 1, "fair_value": 67.78697, "relative_strength": 1.136298, "rate_of_change": 0.3343254865564301, "market_dynamics": -0.65765, "expectation": {"probability": 61.87, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.328645, "high": 81.993378, "low": 80.904762, "close": 81.983742, "volume": 125902}, "trend_line": 79.525109, "activity_lines": {"activity_5": 80.97091, "activity_10": 80.55463, "activity_20": 80.498075, "activity_30": 80.198553}, "trend_signal": 1, "fair_value": 67.883933, "relative_strength": 1.099713, "rate_of_change": 0.3217229037957752, "market_dynamics": -0.548292, "expectation": {"probability": 62.5949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.031922, "high": 82.205322, "low": 81.675461, "close": 82.12825, "volume": 63839}, "trend_line": 79.736761, "activity_lines": {"activity_5": 81.435258, "activity_10": 80.891324, "activity_20": 80.67577, "activity_30": 80.366498}, "trend_signal": 1, "fair_value": 67.983866, "relative_strength": 0.386969, "rate_of_change": 0.2661448725584279, "market_dynamics": -0.420024, "expectation": {"probability": 63.3754, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.600304, "high": 82.850784, "low": 80.846946, "close": 81.251564, "volume": 45997}, "trend_line": 79.916356, "activity_lines": {"activity_5": 81.514252, "activity_10": 81.028944, "activity_20": 80.754585, "activity_30": 80.464227}, "trend_signal": 1, "fair_value": 68.083005, "relative_strength": 0.264062, "rate_of_change": 0.22523488256563615, "market_dynamics": -0.360107, "expectation": {"probability": 63.0863, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.692809, "high": 81.405716, "low": 80.673553, "close": 81.290108, "volume": 33618}, "trend_line": 80.077706, "activity_lines": {"activity_5": 81.550219, "activity_10": 81.142448, "activity_20": 80.821494, "activity_30": 80.552856}, "trend_signal": 1, "fair_value": 68.179723, "relative_strength": -0.7875, "rate_of_change": 0.20189859507609803, "market_dynamics": -0.354969, "expectation": {"probability": 63.0927, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.656196, "high": 81.887406, "low": 81.299736, "close": 81.550224, "volume": 66972}, "trend_line": 80.227252, "activity_lines": {"activity_5": 81.527099, "activity_10": 81.276095, "activity_20": 80.902501, "activity_30": 80.647857}, "trend_signal": 1, "fair_value": 68.280095, "relative_strength": -1.778958, "rate_of_change": 0.18675110398390612, "market_dynamics": -0.392479, "expectation": {"probability": 63.7231, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.914391, "high": 82.09935, "low": 80.384528, "close": 82.031914, "volume": 37787}, "trend_line": 80.361984, "activity_lines": {"activity_5": 81.657478, "activity_10": 81.46702, "activity_20": 81.014994, "activity_30": 80.764287}, "trend_signal": 1, "fair_value": 68.397464, "relative_strength": -1.260901, "rate_of_change": 0.167937947070671, "market_dynamics": -0.314467, "expectation": {"probability": 64.5899, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.771805, "high": 81.829613, "low": 79.719803, "close": 79.816139, "volume": 50075}, "trend_line": 80.397973, "activity_lines": {"activity_5": 81.046054, "activity_10": 81.216717, "activity_20": 80.911839, "activity_30": 80.729071}, "trend_signal": 1, "fair_value": 68.499438, "relative_strength": -3.165189, "rate_of_change": 0.04478361310739479, "market_dynamics": -0.414279, "expectation": {"probability": 59.4054, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.529038, "high": 81.569482, "low": 80.490509, "close": 80.827682, "volume": 34711}, "trend_line": 80.448465, "activity_lines": {"activity_5": 80.925951, "activity_10": 81.166971, "activity_20": 80.91284, "activity_30": 80.756794}, "trend_signal": 1, "fair_value": 68.603978, "relative_strength": -2.656805, "rate_of_change": 0.06280257836849386, "market_dynamics": -0.406606, "expectation": {"probability": 63.6268, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.241943, "high": 82.388354, "low": 80.846954, "close": 81.126328, "volume": 49383}, "trend_line": 80.487807, "activity_lines": {"activity_5": 80.933656, "activity_10": 81.163992, "activity_20": 80.94533, "activity_30": 80.800527}, "trend_signal": 1, "fair_value": 68.709354, "relative_strength": -3.063261, "rate_of_change": 0.04890335695032201, "market_dynamics": -0.516492, "expectation": {"probability": 63.7258, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.530953, "high": 81.810334, "low": 80.702438, "close": 81.213043, "volume": 38965}, "trend_line": 80.507359, "activity_lines": {"activity_5": 80.981184, "activity_10": 81.139996, "activity_20": 80.985678, "activity_30": 80.847317}, "trend_signal": 1, "fair_value": 68.816932, "relative_strength": -2.089935, "rate_of_change": 0.024291878147444424, "market_dynamics": -0.702359, "expectation": {"probability": 64.5884, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.415351, "high": 82.475067, "low": 80.230392, "close": 80.268929, "volume": 53799}, "trend_line": 80.558441, "activity_lines": {"activity_5": 80.736487, "activity_10": 80.948547, "activity_20": 80.941507, "activity_30": 80.831934}, "trend_signal": 1, "fair_value": 68.905287, "relative_strength": -2.114702, "rate_of_change": 0.06345010025730452, "market_dynamics": -0.715652, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 80.644653, "high": 81.646568, "low": 78.85276, "close": 79.440422, "volume": 46681}, "trend_line": 80.576551, "activity_lines": {"activity_5": 80.333153, "activity_10": 80.637638, "activity_20": 80.820269, "activity_30": 80.759804}, "trend_signal": 0, "fair_value": 68.983619, "relative_strength": -5.092839, "rate_of_change": 0.022480574071676692, "market_dynamics": -0.831108, "expectation": {"probability": 60.0134, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.440415, "high": 79.527115, "low": 78.12059, "close": 78.910568, "volume": 201565}, "trend_line": 80.607553, "activity_lines": {"activity_5": 79.778249, "activity_10": 80.279263, "activity_20": 80.650976, "activity_30": 80.652321}, "trend_signal": 0, "fair_value": 69.058271, "relative_strength": -5.499043, "rate_of_change": 0.0384752134650202, "market_dynamics": -0.88861, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.939468, "high": 78.997261, "low": 77.841209, "close": 78.033882, "volume": 47385}, "trend_line": 80.573738, "activity_lines": {"activity_5": 79.058923, "activity_10": 79.804053, "activity_20": 80.401185, "activity_30": 80.486278}, "trend_signal": 0, "fair_value": 69.138033, "relative_strength": -7.598974, "rate_of_change": -0.0419501631565344, "market_dynamics": -1.057439, "expectation": {"probability": 57.451, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.814217, "high": 79.344087, "low": 78.322891, "close": 79.045441, "volume": 80891}, "trend_line": 80.590967, "activity_lines": {"activity_5": 78.882947, "activity_10": 79.571967, "activity_20": 80.256128, "activity_30": 80.387678}, "trend_signal": 0, "fair_value": 69.223087, "relative_strength": -6.7241, "rate_of_change": 0.02138289773772241, "market_dynamics": -1.068955, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.478951, "high": 81.925942, "low": 79.112869, "close": 81.819969, "volume": 57636}, "trend_line": 80.61626, "activity_lines": {"activity_5": 79.776321, "activity_10": 79.889882, "activity_20": 80.379303, "activity_30": 80.466969}, "trend_signal": 0, "fair_value": 69.322861, "relative_strength": -3.213167, "rate_of_change": 0.03138441061265673, "market_dynamics": -0.848497, "expectation": {"probability": 63.0801, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.810339, "high": 82.638848, "low": 81.685096, "close": 81.810333, "volume": 37129}, "trend_line": 80.628003, "activity_lines": {"activity_5": 80.56308, "activity_10": 80.209899, "activity_20": 80.492523, "activity_30": 80.544006}, "trend_signal": 0, "fair_value": 69.422913, "relative_strength": -1.763057, "rate_of_change": 0.014566540298458188, "market_dynamics": -0.728261, "expectation": {"probability": 60.0394, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.550224, "high": 82.128251, "low": 80.336357, "close": 80.442329, "volume": 112301}, "trend_line": 80.59383, "activity_lines": {"activity_5": 80.735843, "activity_10": 80.24493, "activity_20": 80.470319, "activity_30": 80.532027}, "trend_signal": 0, "fair_value": 69.511335, "relative_strength": -0.716342, "rate_of_change": -0.042383537640154345, "market_dynamics": -0.469133, "expectation": {"probability": 56.7734, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.365257, "high": 81.948597, "low": 80.201484, "close": 81.347961, "volume": 24474}, "trend_line": 80.60402, "activity_lines": {"activity_5": 81.108367, "activity_10": 80.451628, "activity_20": 80.534228, "activity_30": 80.58068}, "trend_signal": 0, "fair_value": 69.60367, "relative_strength": -2.014027, "rate_of_change": 0.012643647782973685, "market_dynamics": -0.262426, "expectation": {"probability": 61.779, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 81.347959, "high": 82.132663, "low": 80.834507, "close": 80.892632, "volume": 15515}, "trend_line": 80.555563, "activity_lines": {"activity_5": 81.108175, "activity_10": 80.571508, "activity_20": 80.544083, "activity_30": 80.5993}, "trend_signal": 0, "fair_value": 69.686153, "relative_strength": -2.433555, "rate_of_change": -0.06011734898581868, "market_dynamics": -0.274918, "expectation": {"probability": 57.999, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.979821, "high": 82.500806, "low": 80.61169, "close": 82.268295, "volume": 47550}, "trend_line": 80.609346, "activity_lines": {"activity_5": 81.443392, "activity_10": 80.947335, "activity_20": 80.68758, "activity_30": 80.709799}, "trend_signal": 1, "fair_value": 69.78221, "relative_strength": -1.322459, "rate_of_change": 0.06676509727825462, "market_dynamics": -0.051576, "expectation": {"probability": 61.5084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.268294, "high": 83.27582, "low": 81.299515, "close": 83.10144, "volume": 38697}, "trend_line": 80.714525, "activity_lines": {"activity_5": 82.026435, "activity_10": 81.438291, "activity_20": 80.90907, "activity_30": 80.87058}, "trend_signal": 1, "fair_value": 69.889855, "relative_strength": -0.536331, "rate_of_change": 0.13047990737946513, "market_dynamics": 0.196739, "expectation": {"probability": 64.5897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.852765, "high": 85.852765, "low": 83.266133, "close": 84.535233, "volume": 33749}, "trend_line": 80.881042, "activity_lines": {"activity_5": 83.001336, "activity_10": 82.123373, "activity_20": 81.262477, "activity_30": 81.117077}, "trend_signal": 1, "fair_value": 70.007435, "relative_strength": -0.046478, "rate_of_change": 0.20630363617948436, "market_dynamics": 0.521171, "expectation": {"probability": 65.4532, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.922745, "high": 87.054045, "low": 84.922745, "close": 86.540596, "volume": 32603}, "trend_line": 81.105833, "activity_lines": {"activity_5": 84.37183, "activity_10": 83.070799, "activity_20": 81.791234, "activity_30": 81.482209}, "trend_signal": 1, "fair_value": 70.133114, "relative_strength": 0.78684, "rate_of_change": 0.2779279228376044, "market_dynamics": 0.930952, "expectation": {"probability": 66.1083, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.220896, "high": 86.714972, "low": 84.254286, "close": 86.298401, "volume": 58547}, "trend_line": 81.31966, "activity_lines": {"activity_5": 85.315418, "activity_10": 83.819522, "activity_20": 82.271923, "activity_30": 81.817214}, "trend_signal": 1, "fair_value": 70.259877, "relative_strength": 0.710072, "rate_of_change": 0.26363948447455665, "market_dynamics": 1.093046, "expectation": {"probability": 66.5025, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.93026, "high": 88.168125, "low": 85.668694, "close": 88.100311, "volume": 55402}, "trend_line": 81.592267, "activity_lines": {"activity_5": 86.499257, "activity_10": 84.763993, "activity_20": 82.901612, "activity_30": 82.254675}, "trend_signal": 1, "fair_value": 70.404838, "relative_strength": 2.217942, "rate_of_change": 0.33522889790735455, "market_dynamics": 1.2558, "expectation": {"probability": 66.7969, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 88.090626, "high": 89.698787, "low": 87.141225, "close": 87.189667, "volume": 93657}, "trend_line": 81.807544, "activity_lines": {"activity_5": 86.990747, "activity_10": 85.428705, "activity_20": 83.415676, "activity_30": 82.615798}, "trend_signal": 1, "fair_value": 70.565624, "relative_strength": 4.24179, "rate_of_change": 0.2638448567680883, "market_dynamics": 1.392662, "expectation": {"probability": 67.6259, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.431859, "high": 95.211116, "low": 87.412489, "close": 89.23378, "volume": 72808}, "trend_line": 82.101556, "activity_lines": {"activity_5": 87.89106, "activity_10": 86.367267, "activity_20": 84.089305, "activity_30": 83.09491}, "trend_signal": 1, "fair_value": 70.768856, "relative_strength": 8.126511, "rate_of_change": 0.35939472770385245, "market_dynamics": 1.487501, "expectation": {"probability": 66.725, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.882859, "high": 92.140108, "low": 89.882859, "close": 91.655716, "volume": 214529}, "trend_line": 82.519972, "activity_lines": {"activity_5": 89.285448, "activity_10": 87.586337, "activity_20": 84.953566, "activity_30": 83.711307}, "trend_signal": 1, "fair_value": 70.991968, "relative_strength": 13.869228, "rate_of_change": 0.509632241318293, "market_dynamics": 1.632141, "expectation": {"probability": 67.025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 92.062599, "high": 93.099187, "low": 90.018486, "close": 90.502869, "volume": 215331}, "trend_line": 82.821926, "activity_lines": {"activity_5": 89.954546, "activity_10": 88.408385, "activity_20": 85.657891, "activity_30": 84.226333}, "trend_signal": 1, "fair_value": 71.186027, "relative_strength": 14.447029, "rate_of_change": 0.3659162657011192, "market_dynamics": 1.704217, "expectation": {"probability": 67.6579, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.006636, "high": 93.428574, "low": 90.841939, "close": 91.936661, "volume": 127955}, "trend_line": 83.15369, "activity_lines": {"activity_5": 90.821277, "activity_10": 89.31639, "activity_20": 86.454532, "activity_30": 84.81438}, "trend_signal": 1, "fair_value": 71.392716, "relative_strength": 13.904705, "rate_of_change": 0.40057508442872075, "market_dynamics": 1.73048, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.004475, "high": 92.469485, "low": 90.105679, "close": 90.551315, "volume": 82425}, "trend_line": 83.434458, "activity_lines": {"activity_5": 90.970469, "activity_10": 89.796726, "activity_20": 87.063674, "activity_30": 85.291646}, "trend_signal": 1, "fair_value": 71.586456, "relative_strength": 11.235852, "rate_of_change": 0.3376494777321476, "market_dynamics": 1.644975, "expectation": {"probability": 67.3858, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.241303, "high": 90.309116, "low": 87.674055, "close": 89.243469, "volume": 144695}, "trend_line": 83.700855, "activity_lines": {"activity_5": 90.459603, "activity_10": 89.90382, "activity_20": 87.49535, "activity_30": 85.666421}, "trend_signal": 1, "fair_value": 71.776282, "relative_strength": 13.797548, "rate_of_change": 0.31928894414343506, "market_dynamics": 1.42151, "expectation": {"probability": 66.7617, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.736512, "high": 88.168134, "low": 83.469583, "close": 86.501839, "volume": 186854}, "trend_line": 83.87458, "activity_lines": {"activity_5": 89.034214, "activity_10": 89.426831, "activity_20": 87.616714, "activity_30": 85.84713}, "trend_signal": 1, "fair_value": 71.944923, "relative_strength": 10.363538, "rate_of_change": 0.20755463011696873, "market_dynamics": 1.058683, "expectation": {"probability": 66.0324, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.770925, "high": 88.051873, "low": 86.12402, "close": 87.770927, "volume": 255586}, "trend_line": 84.081936, "activity_lines": {"activity_5": 88.375446, "activity_10": 89.18129, "activity_20": 87.81862, "activity_30": 86.098507}, "trend_signal": 1, "fair_value": 72.12084, "relative_strength": 9.322035, "rate_of_change": 0.2472215062060571, "market_dynamics": 0.705763, "expectation": {"probability": 65.1391, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.685902, "high": 89.78598, "low": 86.618088, "close": 89.417847, "volume": 96398}, "trend_line": 84.328134, "activity_lines": {"activity_5": 88.447781, "activity_10": 89.208416, "activity_20": 88.135826, "activity_30": 86.442759}, "trend_signal": 1, "fair_value": 72.310236, "relative_strength": 9.128346, "rate_of_change": 0.29280724459057034, "market_dynamics": 0.349806, "expectation": {"probability": 65.4333, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.15411, "high": 91.442582, "low": 89.82473, "close": 91.258514, "volume": 167387}, "trend_line": 84.709547, "activity_lines": {"activity_5": 89.301592, "activity_10": 89.546253, "activity_20": 88.592153, "activity_30": 86.889881}, "trend_signal": 1, "fair_value": 72.519283, "relative_strength": 7.569379, "rate_of_change": 0.4522962644945931, "market_dynamics": 0.171215, "expectation": {"probability": 65.7776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.76228, "high": 92.256357, "low": 91.064762, "close": 91.810715, "volume": 97136}, "trend_line": 85.075648, "activity_lines": {"activity_5": 90.292324, "activity_10": 89.910511, "activity_20": 89.056079, "activity_30": 87.348021}, "trend_signal": 1, "fair_value": 72.731297, "relative_strength": 8.169668, "rate_of_change": 0.432183871789564, "market_dynamics": 0.095274, "expectation": {"probability": 66.1152, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.314483, "high": 93.544824, "low": 91.297266, "close": 93.254196, "volume": 137873}, "trend_line": 85.47991, "activity_lines": {"activity_5": 91.593067, "activity_10": 90.490367, "activity_20": 89.603344, "activity_30": 87.875669}, "trend_signal": 1, "fair_value": 72.951131, "relative_strength": 8.237044, "rate_of_change": 0.4751794544074502, "market_dynamics": 0.0995, "expectation": {"probability": 66.4461, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.593266, "high": 95.482369, "low": 93.32201, "close": 94.66861, "volume": 114458}, "trend_line": 85.928429, "activity_lines": {"activity_5": 92.915124, "activity_10": 91.298326, "activity_20": 90.228619, "activity_30": 88.468488}, "trend_signal": 1, "fair_value": 73.172467, "relative_strength": 9.493533, "rate_of_change": 0.5247069165140561, "market_dynamics": 0.214464, "expectation": {"probability": 66.7707, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.620164, "high": 95.879573, "low": 94.252033, "close": 94.823608, "volume": 120045}, "trend_line": 86.413585, "activity_lines": {"activity_5": 93.829001, "activity_10": 92.058726, "activity_20": 90.803056, "activity_30": 89.042371}, "trend_signal": 1, "fair_value": 73.395026, "relative_strength": 8.567962, "rate_of_change": 0.5646047596191983, "market_dynamics": 0.251197, "expectation": {"probability": 67.089, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.658917, "high": 95.298302, "low": 94.310158, "close": 94.959236, "volume": 80640}, "trend_line": 86.930879, "activity_lines": {"activity_5": 94.427703, "activity_10": 92.791296, "activity_20": 91.330623, "activity_30": 89.593703}, "trend_signal": 1, "fair_value": 73.629286, "relative_strength": 7.554373, "rate_of_change": 0.5986257832029614, "market_dynamics": 0.320973, "expectation": {"probability": 67.4013, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.959236, "high": 95.579261, "low": 94.629853, "close": 94.775177, "volume": 65980}, "trend_line": 87.459699, "activity_lines": {"activity_5": 94.718338, "activity_10": 93.410256, "activity_20": 91.784195, "activity_30": 90.099787}, "trend_signal": 1, "fair_value": 73.882767, "relative_strength": 6.81969, "rate_of_change": 0.6083223891018013, "market_dynamics": 0.264993, "expectation": {"probability": 67.7158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.445786, "high": 94.484537, "low": 92.692303, "close": 93.283257, "volume": 475282}, "trend_line": 87.968011, "activity_lines": {"activity_5": 94.314035, "activity_10": 93.657381, "activity_20": 92.046917, "activity_30": 90.4755}, "trend_signal": 1, "fair_value": 74.118834, "relative_strength": 5.516797, "rate_of_change": 0.5811956887708974, "market_dynamics": 0.287738, "expectation": {"probability": 67.1493, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.002311, "high": 94.562042, "low": 92.653552, "close": 93.893585, "volume": 134783}, "trend_line": 88.46295, "activity_lines": {"activity_5": 94.111238, "activity_10": 93.892177, "activity_20": 92.335658, "activity_30": 90.857795}, "trend_signal": 1, "fair_value": 74.357768, "relative_strength": 5.944215, "rate_of_change": 0.5626352061091868, "market_dynamics": 0.164445, "expectation": {"probability": 66.5574, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.980781, "high": 99.888595, "low": 93.785887, "close": 94.636505, "volume": 99066}, "trend_line": 88.890167, "activity_lines": {"activity_5": 94.207748, "activity_10": 94.150728, "activity_20": 92.658985, "activity_30": 91.256089}, "trend_signal": 1, "fair_value": 74.602581, "relative_strength": 5.52447, "rate_of_change": 0.48293325058682623, "market_dynamics": 0.18727, "expectation": {"probability": 66.8146, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.953013, "high": 96.545459, "low": 94.864001, "close": 95.398102, "volume": 66032}, "trend_line": 89.343093, "activity_lines": {"activity_5": 94.570598, "activity_10": 94.452866, "activity_20": 93.023721, "activity_30": 91.675956}, "trend_signal": 1, "fair_value": 74.856682, "relative_strength": 6.445129, "rate_of_change": 0.5095344235318974, "market_dynamics": 0.375161, "expectation": {"probability": 67.1161, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.942108, "high": 96.189385, "low": 94.062828, "close": 95.586037, "volume": 84558}, "trend_line": 89.847883, "activity_lines": {"activity_5": 94.966836, "activity_10": 94.71391, "activity_20": 93.367268, "activity_30": 92.078727}, "trend_signal": 1, "fair_value": 75.104116, "relative_strength": 4.327092, "rate_of_change": 0.5650017063993966, "market_dynamics": 0.506021, "expectation": {"probability": 67.4121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.576144, "high": 96.634469, "low": 94.923346, "close": 95.843201, "volume": 55880}, "trend_line": 90.331058, "activity_lines": {"activity_5": 95.394737, "activity_10": 94.953068, "activity_20": 93.705058, "activity_30": 92.465521}, "trend_signal": 1, "fair_value": 75.348323, "relative_strength": 5.529528, "rate_of_change": 0.5377700440643691, "market_dynamics": 0.72759, "expectation": {"probability": 67.7029, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 96.298185, "high": 98.375281, "low": 93.775989, "close": 93.825447, "volume": 127217}, "trend_line": 90.762152, "activity_lines": {"activity_5": 94.979391, "activity_10": 94.778289, "activity_20": 93.83074, "activity_30": 92.690966}, "trend_signal": 1, "fair_value": 75.572254, "relative_strength": 3.232113, "rate_of_change": 0.4772378510168691, "market_dynamics": 0.554164, "expectation": {"probability": 67.8681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.538612, "high": 95.516796, "low": 93.133087, "close": 95.13105, "volume": 122839}, "trend_line": 91.19091, "activity_lines": {"activity_5": 95.003788, "activity_10": 94.856222, "activity_20": 94.064944, "activity_30": 92.97283}, "trend_signal": 1, "fair_value": 75.808313, "relative_strength": 2.825228, "rate_of_change": 0.47239734906241754, "market_dynamics": 0.286772, "expectation": {"probability": 67.3925, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 95.180509, "high": 97.752153, "low": 94.953014, "close": 97.356514, "volume": 95619}, "trend_line": 91.66608, "activity_lines": {"activity_5": 95.737037, "activity_10": 95.333196, "activity_20": 94.495885, "activity_30": 93.370611}, "trend_signal": 1, "fair_value": 76.056171, "relative_strength": 3.554768, "rate_of_change": 0.5210716726042008, "market_dynamics": 0.112247, "expectation": {"probability": 67.8974, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.58401, "high": 99.314921, "low": 97.109241, "close": 98.325829, "volume": 92460}, "trend_line": 92.125766, "activity_lines": {"activity_5": 96.66283, "activity_10": 95.942822, "activity_20": 94.986736, "activity_30": 93.800272}, "trend_signal": 1, "fair_value": 76.320287, "relative_strength": 4.107633, "rate_of_change": 0.5014788458282551, "market_dynamics": 0.027259, "expectation": {"probability": 68.1755, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.681894, "high": 98.998404, "low": 96.327857, "close": 96.456436, "volume": 144118}, "trend_line": 92.456294, "activity_lines": {"activity_5": 96.782839, "activity_10": 96.148, "activity_20": 95.2563, "activity_30": 94.07967}, "trend_signal": 1, "fair_value": 76.585283, "relative_strength": 1.951743, "rate_of_change": 0.35877910637942595, "market_dynamics": 0.069989, "expectation": {"probability": 68.0024, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.327851, "high": 96.644368, "low": 94.844212, "close": 96.387199, "volume": 199412}, "trend_line": 92.792587, "activity_lines": {"activity_5": 96.838887, "activity_10": 96.282896, "activity_20": 95.471868, "activity_30": 94.333277}, "trend_signal": 1, "fair_value": 76.844373, "relative_strength": 2.912574, "rate_of_change": 0.36373186232188554, "market_dynamics": 0.091058, "expectation": {"probability": 67.4816, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.238837, "high": 96.416874, "low": 95.44756, "close": 95.63549, "volume": 280191}, "trend_line": 93.04376, "activity_lines": {"activity_5": 96.473582, "activity_10": 96.23578, "activity_20": 95.574814, "activity_30": 94.51669}, "trend_signal": 1, "fair_value": 77.097352, "relative_strength": 2.042733, "rate_of_change": 0.27068218283429096, "market_dynamics": -0.070073, "expectation": {"probability": 65.2584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 95.81353, "high": 96.842186, "low": 95.378326, "close": 96.743271, "volume": 156495}, "trend_line": 93.362213, "activity_lines": {"activity_5": 96.443908, "activity_10": 96.371914, "activity_20": 95.753656, "activity_30": 94.755368}, "trend_signal": 1, "fair_value": 77.368416, "relative_strength": 4.093127, "rate_of_change": 0.3422615337127293, "market_dynamics": -0.285837, "expectation": {"probability": 66.1141, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.753164, "high": 97.089464, "low": 96.090473, "close": 96.308075, "volume": 66507}, "trend_line": 93.598023, "activity_lines": {"activity_5": 96.310051, "activity_10": 96.404465, "activity_20": 95.864932, "activity_30": 94.945424}, "trend_signal": 1, "fair_value": 77.644033, "relative_strength": 3.275485, "rate_of_change": 0.252575418279771, "market_dynamics": -0.424922, "expectation": {"probability": 65.0732, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.970766, "high": 99.17644, "low": 96.535561, "close": 99.087425, "volume": 53349}, "trend_line": 93.845747, "activity_lines": {"activity_5": 97.237161, "activity_10": 96.929224, "activity_20": 96.219492, "activity_30": 95.299579}, "trend_signal": 1, "fair_value": 77.922312, "relative_strength": 3.663502, "rate_of_change": 0.2646679834252537, "market_dynamics": -0.378227, "expectation": {"probability": 65.7909, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99.502842, "high": 99.502842, "low": 98.414843, "close": 98.59288, "volume": 64136}, "trend_line": 94.115414, "activity_lines": {"activity_5": 97.824024, "activity_10": 97.305079, "activity_20": 96.499176, "activity_30": 95.605845}, "trend_signal": 1, "fair_value": 78.194131, "relative_strength": 3.263447, "rate_of_change": 0.28735132770587707, "market_dynamics": -0.321056, "expectation": {"probability": 64.8942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.513754, "high": 100.353465, "low": 98.0291, "close": 99.928154, "volume": 89029}, "trend_line": 94.381797, "activity_lines": {"activity_5": 98.708932, "activity_10": 97.837032, "activity_20": 96.887341, "activity_30": 95.980861}, "trend_signal": 1, "fair_value": 78.47028, "relative_strength": 3.984774, "rate_of_change": 0.28303865294584446, "market_dynamics": -0.139483, "expectation": {"probability": 65.4778, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.997391, "high": 100.610632, "low": 99.591866, "close": 99.779793, "volume": 70403}, "trend_line": 94.689413, "activity_lines": {"activity_5": 99.25821, "activity_10": 98.254789, "activity_20": 97.23707, "activity_30": 96.329119}, "trend_signal": 1, "fair_value": 78.738488, "relative_strength": 3.339364, "rate_of_change": 0.32592725480740303, "market_dynamics": 0.122195, "expectation": {"probability": 66.2287, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.155649, "high": 100.689761, "low": 98.909393, "close": 99.028084, "volume": 84596}, "trend_line": 95.015567, "activity_lines": {"activity_5": 99.354483, "activity_10": 98.491812, "activity_20": 97.492252, "activity_30": 96.609033}, "trend_signal": 1, "fair_value": 78.998589, "relative_strength": 3.908281, "rate_of_change": 0.34444611035871825, "market_dynamics": 0.113002, "expectation": {"probability": 65.6991, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.770916, "high": 99.146773, "low": 97.969758, "close": 98.77092, "volume": 64692}, "trend_line": 95.424536, "activity_lines": {"activity_5": 99.1837, "activity_10": 98.66931, "activity_20": 97.70269, "activity_30": 96.851314}, "trend_signal": 1, "fair_value": 79.23936, "relative_strength": 4.648194, "rate_of_change": 0.4304231537133268, "market_dynamics": 0.157807, "expectation": {"probability": 64.9903, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.689764, "high": 102.311873, "low": 98.968735, "close": 100.828232, "volume": 120938}, "trend_line": 95.85978, "activity_lines": {"activity_5": 99.719789, "activity_10": 99.178784, "activity_20": 98.082932, "activity_30": 97.199939}, "trend_signal": 1, "fair_value": 79.493261, "relative_strength": 8.084826, "rate_of_change": 0.4561132998330716, "market_dynamics": 0.293093, "expectation": {"probability": 64.5702, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 101.876672, "high": 101.876672, "low": 97.52466, "close": 97.633461, "volume": 221958}, "trend_line": 96.133633, "activity_lines": {"activity_5": 99.04193, "activity_10": 99.026643, "activity_20": 98.125887, "activity_30": 97.31437}, "trend_signal": 1, "fair_value": 79.720397, "relative_strength": 6.932512, "rate_of_change": 0.28568081420591884, "market_dynamics": 0.07253, "expectation": {"probability": 64.3469, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 97.930186, "high": 100.363359, "low": 97.930186, "close": 99.750122, "volume": 117120}, "trend_line": 96.416687, "activity_lines": {"activity_5": 99.222605, "activity_10": 99.223024, "activity_20": 98.356157, "activity_30": 97.547692}, "trend_signal": 1, "fair_value": 79.957225, "relative_strength": 6.328084, "rate_of_change": 0.29443805582588645, "market_dynamics": -0.004199, "expectation": {"probability": 63.3674, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.284229, "high": 100.482042, "low": 99.601756, "close": 99.819351, "volume": 83662}, "trend_line": 96.683642, "activity_lines": {"activity_5": 99.428334, "activity_10": 99.377321, "activity_20": 98.572297, "activity_30": 97.767219}, "trend_signal": 1, "fair_value": 80.19526, "relative_strength": 5.804731, "rate_of_change": 0.2768763461038752, "market_dynamics": -0.061834, "expectation": {"probability": 63.9322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.779786, "high": 100.630409, "low": 98.859931, "close": 100.630409, "volume": 67985}, "trend_line": 96.929515, "activity_lines": {"activity_5": 99.851665, "activity_10": 99.615243, "activity_20": 98.845522, "activity_30": 98.021849}, "trend_signal": 1, "fair_value": 80.437731, "relative_strength": 5.577909, "rate_of_change": 0.2543067212962343, "market_dynamics": -0.273384, "expectation": {"probability": 64.115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.650197, "high": 101.431583, "low": 100.145757, "close": 101.16452, "volume": 78359}, "trend_line": 97.146046, "activity_lines": {"activity_5": 100.329066, "activity_10": 99.922221, "activity_20": 99.146819, "activity_30": 98.295075}, "trend_signal": 1, "fair_value": 80.685496, "relative_strength": 6.742574, "rate_of_change": 0.22339016139717957, "market_dynamics": -0.022888, "expectation": {"probability": 64.7736, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.124955, "high": 102.569031, "low": 101.095284, "close": 101.095284, "volume": 20276}, "trend_line": 97.355102, "activity_lines": {"activity_5": 100.76097, "activity_10": 100.169853, "activity_20": 99.406573, "activity_30": 98.549865}, "trend_signal": 1, "fair_value": 80.935115, "relative_strength": 4.639963, "rate_of_change": 0.2151976417033009, "market_dynamics": 0.055155, "expectation": {"probability": 65.6841, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.010002, "high": 104.010002, "low": 100.940002, "close": 101.610001, "volume": 43051}, "trend_line": 97.576794, "activity_lines": {"activity_5": 101.133658, "activity_10": 100.48985, "activity_20": 99.686948, "activity_30": 98.824374}, "trend_signal": 1, "fair_value": 81.179785, "relative_strength": 5.255936, "rate_of_change": 0.22771482484811575, "market_dynamics": 0.150857, "expectation": {"probability": 65.3008, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.019997, "high": 103.730003, "low": 102.019997, "close": 103.040001, "volume": 33546}, "trend_line": 97.852288, "activity_lines": {"activity_5": 101.859021, "activity_10": 101.036571, "activity_20": 100.083258, "activity_30": 99.176839}, "trend_signal": 1, "fair_value": 81.426317, "relative_strength": 6.50773, "rate_of_change": 0.28233557253376734, "market_dynamics": 0.274496, "expectation": {"probability": 65.2551, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.739998, "high": 105.0, "low": 103.709999, "close": 104.18, "volume": 35270}, "trend_line": 98.215513, "activity_lines": {"activity_5": 102.749673, "activity_10": 101.71762, "activity_20": 100.56569, "activity_30": 99.585079}, "trend_signal": 1, "fair_value": 81.676091, "relative_strength": 5.125504, "rate_of_change": 0.3711972478354312, "market_dynamics": 0.455083, "expectation": {"probability": 65.3866, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.599998, "high": 104.599998, "low": 102.07, "close": 102.209999, "volume": 56628}, "trend_line": 98.492726, "activity_lines": {"activity_5": 102.747019, "activity_10": 101.94214, "activity_20": 100.823725, "activity_30": 99.842788}, "trend_signal": 1, "fair_value": 81.920425, "relative_strength": 3.382605, "rate_of_change": 0.28224970937127136, "market_dynamics": 0.506251, "expectation": {"probability": 65.7755, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.290001, "high": 104.0, "low": 100.769997, "close": 101.379997, "volume": 56146}, "trend_line": 98.717509, "activity_lines": {"activity_5": 102.397999, "activity_10": 101.990628, "activity_20": 100.974985, "activity_30": 100.029063}, "trend_signal": 1, "fair_value": 82.15284, "relative_strength": 2.212139, "rate_of_change": 0.22822294511373578, "market_dynamics": 0.363258, "expectation": {"probability": 65.0515, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.419998, "high": 103.25, "low": 101.010002, "close": 101.160004, "volume": 52625}, "trend_line": 98.909573, "activity_lines": {"activity_5": 101.956667, "activity_10": 101.930998, "activity_20": 101.077937, "activity_30": 100.186644}, "trend_signal": 1, "fair_value": 82.380958, "relative_strength": 3.604558, "rate_of_change": 0.19455920428460952, "market_dynamics": 0.062206, "expectation": {"probability": 64.238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.510002, "high": 104.989998, "low": 101.290001, "close": 101.43, "volume": 55738}, "trend_line": 99.104372, "activity_lines": {"activity_5": 101.635334, "activity_10": 101.894824, "activity_20": 101.185572, "activity_30": 100.349252}, "trend_signal": 1, "fair_value": 82.606506, "relative_strength": 1.26171, "rate_of_change": 0.19694655844890088, "market_dynamics": -0.393898, "expectation": {"probability": 63.4296, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.510002, "high": 103.269997, "low": 101.18, "close": 102.82, "volume": 34124}, "trend_line": 99.336932, "activity_lines": {"activity_5": 101.884667, "activity_10": 102.082093, "activity_20": 101.401198, "activity_30": 100.58897}, "trend_signal": 1, "fair_value": 82.839198, "relative_strength": 0.657908, "rate_of_change": 0.23466169585334395, "market_dynamics": -0.56503, "expectation": {"probability": 63.3807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.809998, "high": 103.389999, "low": 102.650002, "close": 103.019997, "volume": 79681}, "trend_line": 99.643417, "activity_lines": {"activity_5": 102.291333, "activity_10": 102.265914, "activity_20": 101.618096, "activity_30": 100.826587}, "trend_signal": 1, "fair_value": 83.070932, "relative_strength": -0.479022, "rate_of_change": 0.30853076879804886, "market_dynamics": -0.306799, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.019997, "high": 103.239998, "low": 97.489998, "close": 98.379997, "volume": 1482923}, "trend_line": 99.751715, "activity_lines": {"activity_5": 101.097332, "activity_10": 101.572363, "activity_20": 101.372009, "activity_30": 100.745076}, "trend_signal": 1, "fair_value": 83.271921, "relative_strength": -1.158688, "rate_of_change": 0.10868555420977272, "market_dynamics": -0.365553, "expectation": {"probability": 61.1639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.379997, "high": 98.379997, "low": 94.099998, "close": 95.800003, "volume": 128653}, "trend_line": 99.699831, "activity_lines": {"activity_5": 99.243333, "activity_10": 100.459091, "activity_20": 100.88758, "activity_30": 100.490127}, "trend_signal": 0, "fair_value": 83.468685, "relative_strength": -1.053468, "rate_of_change": -0.052013140826702726, "market_dynamics": -0.493754, "expectation": {"probability": 62.9762, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.389999, "high": 97.0, "low": 93.739998, "close": 93.739998, "volume": 84152}, "trend_line": 99.54697, "activity_lines": {"activity_5": 97.059999, "activity_10": 99.076908, "activity_20": 100.225911, "activity_30": 100.105621}, "trend_signal": 0, "fair_value": 83.644231, "relative_strength": -0.933838, "rate_of_change": -0.1533212227812116, "market_dynamics": -0.677579, "expectation": {"probability": 61.1561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 93.209999, "high": 95.989998, "low": 91.370003, "close": 95.580002, "volume": 84227}, "trend_line": 99.517756, "activity_lines": {"activity_5": 96.002667, "activity_10": 98.198363, "activity_20": 99.764662, "activity_30": 99.849688}, "trend_signal": 0, "fair_value": 83.817963, "relative_strength": -0.011083, "rate_of_change": -0.029346950489800017, "market_dynamics": -1.143663, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.0, "high": 98.660004, "low": 93.529999, "close": 97.25, "volume": 309914}, "trend_line": 99.546516, "activity_lines": {"activity_5": 95.984667, "activity_10": 97.779818, "activity_20": 99.477656, "activity_30": 99.703381}, "trend_signal": 0, "fair_value": 84.000339, "relative_strength": 1.039071, "rate_of_change": 0.028899365455940584, "market_dynamics": -1.151599, "expectation": {"probability": 62.0655, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.349998, "high": 101.0, "low": 97.330002, "close": 99.949997, "volume": 91304}, "trend_line": 99.690333, "activity_lines": {"activity_5": 97.251333, "activity_10": 97.942363, "activity_20": 99.464831, "activity_30": 99.729412}, "trend_signal": 0, "fair_value": 84.1893, "relative_strength": -0.545319, "rate_of_change": 0.1444721581215344, "market_dynamics": -1.023834, "expectation": {"probability": 63.1626, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.0, "high": 101.419998, "low": 99.0, "close": 99.839996, "volume": 90134}, "trend_line": 99.793557, "activity_lines": {"activity_5": 98.376665, "activity_10": 98.110908, "activity_20": 99.430499, "activity_30": 99.739068}, "trend_signal": 0, "fair_value": 84.374963, "relative_strength": -0.491395, "rate_of_change": 0.10354464359148197, "market_dynamics": -0.882099, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.089996, "high": 100.970001, "low": 98.160004, "close": 98.760002, "volume": 148707}, "trend_line": 99.875288, "activity_lines": {"activity_5": 98.872666, "activity_10": 98.10709, "activity_20": 99.292882, "activity_30": 99.672387}, "trend_signal": 0, "fair_value": 84.544514, "relative_strength": 0.22599, "rate_of_change": 0.08190007697590203, "market_dynamics": -0.762117, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.5, "high": 99.5, "low": 96.790001, "close": 98.629997, "volume": 69588}, "trend_line": 99.86004, "activity_lines": {"activity_5": 98.990665, "activity_10": 98.128181, "activity_20": 99.147928, "activity_30": 99.592046}, "trend_signal": 0, "fair_value": 84.724188, "relative_strength": 0.706119, "rate_of_change": -0.015267039830713387, "market_dynamics": -0.687484, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.610001, "high": 100.309998, "low": 97.080002, "close": 98.519997, "volume": 74824}, "trend_line": 99.857611, "activity_lines": {"activity_5": 98.868665, "activity_10": 98.205453, "activity_20": 99.002024, "activity_30": 99.505591}, "trend_signal": 0, "fair_value": 84.90086, "relative_strength": 0.406453, "rate_of_change": -0.0024324043931809388, "market_dynamics": -0.64914, "expectation": {"probability": 56.7406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.379997, "high": 99.099998, "low": 97.660004, "close": 98.190002, "volume": 87249}, "trend_line": 99.799672, "activity_lines": {"activity_5": 98.551999, "activity_10": 98.304545, "activity_20": 98.837285, "activity_30": 99.398004}, "trend_signal": 0, "fair_value": 85.073531, "relative_strength": 1.352529, "rate_of_change": -0.058021616399379534, "market_dynamics": -0.607589, "expectation": {"probability": 55.7059, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.050003, "high": 101.370003, "low": 96.93, "close": 101.150002, "volume": 61803}, "trend_line": 99.845346, "activity_lines": {"activity_5": 99.339334, "activity_10": 98.945272, "activity_20": 98.968285, "activity_30": 99.485122}, "trend_signal": 0, "fair_value": 85.268948, "relative_strength": 4.027466, "rate_of_change": 0.045765681474389336, "market_dynamics": -0.3939, "expectation": {"probability": 60.5782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.010002, "high": 102.269997, "low": 100.709999, "close": 101.330002, "volume": 48439}, "trend_line": 99.922076, "activity_lines": {"activity_5": 100.099334, "activity_10": 99.521455, "activity_20": 99.118619, "activity_30": 99.580906}, "trend_signal": 0, "fair_value": 85.469818, "relative_strength": 3.256909, "rate_of_change": 0.07684884982019867, "market_dynamics": -0.183803, "expectation": {"probability": 61.1348, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85cf1643-04dc-46ad-a9ff-ba4036bba2d1/", "share_image": "https://sharemaestro.com/terminal/85cf1643-04dc-46ad-a9ff-ba4036bba2d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}