{"ticker": {"uuid": "85cf1839-5d87-4b1b-8118-600d01682cf0", "symbol": "VRTX", "name": "Vertex Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VRTX fell 4.64%, moving from 469.34 to 447.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is positive at 58.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "447.54"}, {"label": "12-Week Change", "value": "-4.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.75%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 437.99, "high": 450.0, "low": 433.79, "close": 447.54, "volume": 5281988}, "trend_line": 450.157, "activity_lines": {"activity_5": 438.012667, "activity_10": 435.808909, "activity_20": 444.790905, "activity_30": 449.139118}, "trend_signal": 0, "fair_value": 430.576763, "relative_strength": -16.958588, "rate_of_change": 0.16294899985985478, "market_dynamics": -0.831314, "expectation": {"probability": 58.7511, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 334.0, "high": 337.98, "low": 323.02, "close": 334.11, "volume": 5786764}, "trend_line": 313.714, "activity_lines": {"activity_5": 335.096667, "activity_10": 337.213455, "activity_20": 327.118238, "activity_30": 320.258387}, "trend_signal": 1, "fair_value": 253.796667, "relative_strength": -7.985275, "rate_of_change": 0.32887116632690905, "market_dynamics": 0.880247, "expectation": {"probability": 48.9492, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 335.91, "high": 352.19, "low": 331.87, "close": 347.89, "volume": 7084849}, "trend_line": 314.822667, "activity_lines": {"activity_5": 338.594, "activity_10": 339.337455, "activity_20": 329.936524, "activity_30": 322.46329}, "trend_signal": 1, "fair_value": 254.146795, "relative_strength": -7.653496, "rate_of_change": 0.3534005495451352, "market_dynamics": 0.959608, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 350.39, "high": 350.39, "low": 341.25, "close": 347.0, "volume": 5228010}, "trend_line": 315.956667, "activity_lines": {"activity_5": 341.762667, "activity_10": 340.822727, "activity_20": 332.544143, "activity_30": 324.539247}, "trend_signal": 1, "fair_value": 254.536923, "relative_strength": -6.57324, "rate_of_change": 0.3602027804433655, "market_dynamics": 0.952924, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 351.0, "high": 354.94, "low": 341.9, "close": 351.91, "volume": 6272044}, "trend_line": 316.974667, "activity_lines": {"activity_5": 346.214667, "activity_10": 342.955636, "activity_20": 335.400429, "activity_30": 326.858817}, "trend_signal": 1, "fair_value": 254.926731, "relative_strength": -6.888129, "rate_of_change": 0.3221960814012604, "market_dynamics": 0.894194, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 348.77, "high": 349.99, "low": 335.82, "close": 338.18, "volume": 3641380}, "trend_line": 317.84, "activity_lines": {"activity_5": 344.628667, "activity_10": 342.213636, "activity_20": 336.689524, "activity_30": 328.226903}, "trend_signal": 1, "fair_value": 255.207051, "relative_strength": -9.607825, "rate_of_change": 0.27299752632911956, "market_dynamics": 0.629707, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 339.02, "high": 353.4, "low": 339.02, "close": 352.74, "volume": 4462547}, "trend_line": 319.438, "activity_lines": {"activity_5": 347.602667, "activity_10": 344.165273, "activity_20": 339.153286, "activity_30": 330.478516}, "trend_signal": 1, "fair_value": 255.580192, "relative_strength": -8.769909, "rate_of_change": 0.5027686886483808, "market_dynamics": 0.329962, "expectation": {"probability": 48.1594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 351.74, "high": 366.9999, "low": 351.6301, "close": 362.46, "volume": 8741655}, "trend_line": 321.863667, "activity_lines": {"activity_5": 352.574667, "activity_10": 347.799636, "activity_20": 342.231476, "activity_30": 333.254129}, "trend_signal": 1, "fair_value": 256.118462, "relative_strength": -5.451263, "rate_of_change": 0.7593545539353592, "market_dynamics": 0.295585, "expectation": {"probability": 49.1789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 361.82, "high": 362.86, "low": 348.67, "close": 354.05, "volume": 5387438}, "trend_line": 324.039333, "activity_lines": {"activity_5": 353.772, "activity_10": 349.631273, "activity_20": 344.166095, "activity_30": 335.330667}, "trend_signal": 1, "fair_value": 256.644423, "relative_strength": -9.583307, "rate_of_change": 0.6759588680135116, "market_dynamics": 0.073177, "expectation": {"probability": 52.4225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 353.42, "high": 360.98, "low": 340.2, "close": 340.48, "volume": 6935222}, "trend_line": 325.715, "activity_lines": {"activity_5": 349.976, "activity_10": 348.771091, "activity_20": 344.49019, "activity_30": 336.391355}, "trend_signal": 1, "fair_value": 257.077051, "relative_strength": -10.397997, "rate_of_change": 0.5171183956238967, "market_dynamics": 0.074981, "expectation": {"probability": 51.3937, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.38, "high": 350.71, "low": 340.68, "close": 349.86, "volume": 3873281}, "trend_line": 327.345667, "activity_lines": {"activity_5": 350.068667, "activity_10": 349.425636, "activity_20": 345.494714, "activity_30": 337.949097}, "trend_signal": 1, "fair_value": 257.606346, "relative_strength": -6.572525, "rate_of_change": 0.5006422792932523, "market_dynamics": -0.071352, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 348.77, "high": 351.93, "low": 342.275, "close": 344.82, "volume": 3417457}, "trend_line": 328.511667, "activity_lines": {"activity_5": 347.702667, "activity_10": 348.871455, "activity_20": 345.850333, "activity_30": 339.076473}, "trend_signal": 1, "fair_value": 258.077756, "relative_strength": -5.886291, "rate_of_change": 0.3561983913475772, "market_dynamics": -0.456358, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 344.77, "high": 355.9, "low": 344.44, "close": 350.06, "volume": 3572983}, "trend_line": 329.465333, "activity_lines": {"activity_5": 347.611333, "activity_10": 349.075273, "activity_20": 346.563333, "activity_30": 340.466688}, "trend_signal": 1, "fair_value": 258.591218, "relative_strength": -6.070711, "rate_of_change": 0.29029897437402075, "market_dynamics": -0.580535, "expectation": {"probability": 51.9276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.41, "high": 354.6, "low": 346.565, "close": 351.1, "volume": 3865790}, "trend_line": 331.134667, "activity_lines": {"activity_5": 348.693333, "activity_10": 349.428727, "activity_20": 347.240143, "activity_30": 341.862473}, "trend_signal": 1, "fair_value": 259.133526, "relative_strength": -9.127722, "rate_of_change": 0.506679711883372, "market_dynamics": -0.56385, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.66, "high": 353.42, "low": 340.83, "close": 343.05, "volume": 4647915}, "trend_line": 332.656333, "activity_lines": {"activity_5": 347.288667, "activity_10": 348.244, "activity_20": 347.066571, "activity_30": 342.631204}, "trend_signal": 1, "fair_value": 259.678974, "relative_strength": -9.954229, "rate_of_change": 0.4595308651268576, "market_dynamics": -0.614151, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 343.42, "high": 352.745, "low": 343.045, "close": 348.9, "volume": 4624422}, "trend_line": 334.497667, "activity_lines": {"activity_5": 347.662667, "activity_10": 348.284, "activity_20": 347.39319, "activity_30": 343.679183}, "trend_signal": 1, "fair_value": 260.214295, "relative_strength": -7.864416, "rate_of_change": 0.5535244086274349, "market_dynamics": -0.558262, "expectation": {"probability": 52.9573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 349.75, "high": 358.59, "low": 347.205, "close": 349.53, "volume": 4332999}, "trend_line": 336.569667, "activity_lines": {"activity_5": 348.310667, "activity_10": 348.243636, "activity_20": 347.740905, "activity_30": 344.649011}, "trend_signal": 1, "fair_value": 260.735769, "relative_strength": -4.403551, "rate_of_change": 0.6194363083554788, "market_dynamics": -0.611078, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 350.0, "high": 354.52, "low": 344.62, "close": 347.74, "volume": 3668145}, "trend_line": 338.477333, "activity_lines": {"activity_5": 348.048, "activity_10": 347.936182, "activity_20": 347.911286, "activity_30": 345.369677}, "trend_signal": 1, "fair_value": 261.293077, "relative_strength": -4.773326, "rate_of_change": 0.5667967695971861, "market_dynamics": -0.757007, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 346.76, "high": 362.9899, "low": 341.85, "close": 360.62, "volume": 4249587}, "trend_line": 340.923333, "activity_lines": {"activity_5": 352.233333, "activity_10": 350.238182, "activity_20": 349.306762, "activity_30": 346.798237}, "trend_signal": 1, "fair_value": 261.874295, "relative_strength": -2.774971, "rate_of_change": 0.7226480953157435, "market_dynamics": -0.59199, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 361.22, "high": 372.78, "low": 352.625, "close": 371.0, "volume": 6245300}, "trend_line": 343.431, "activity_lines": {"activity_5": 359.244, "activity_10": 354.308, "activity_20": 351.600714, "activity_30": 348.738667}, "trend_signal": 1, "fair_value": 262.854551, "relative_strength": 0.085271, "rate_of_change": 0.7355515910082838, "market_dynamics": -0.215884, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 372.12, "high": 375.93, "low": 361.59, "close": 361.86, "volume": 7863167}, "trend_line": 345.013333, "activity_lines": {"activity_5": 361.344667, "activity_10": 356.161091, "activity_20": 352.828905, "activity_30": 349.927634}, "trend_signal": 1, "fair_value": 263.817885, "relative_strength": 0.705121, "rate_of_change": 0.46074262370025004, "market_dynamics": 0.091941, "expectation": {"probability": 53.1168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.25, "high": 371.02, "low": 353.76, "close": 355.28, "volume": 5374393}, "trend_line": 346.353667, "activity_lines": {"activity_5": 360.388, "activity_10": 356.599636, "activity_20": 353.296714, "activity_30": 350.59}, "trend_signal": 1, "fair_value": 264.759679, "relative_strength": 1.717154, "rate_of_change": 0.38848759505766245, "market_dynamics": 0.27169, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 357.15, "high": 381.0, "low": 353.13, "close": 376.2, "volume": 5458811}, "trend_line": 348.171667, "activity_lines": {"activity_5": 366.021333, "activity_10": 360.651636, "activity_20": 355.656095, "activity_30": 352.51557}, "trend_signal": 1, "fair_value": 265.759167, "relative_strength": 1.437779, "rate_of_change": 0.5248969978423935, "market_dynamics": 0.535575, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.27, "high": 387.42, "low": 367.0201, "close": 373.65, "volume": 7728990}, "trend_line": 349.509333, "activity_lines": {"activity_5": 368.907333, "activity_10": 363.764727, "activity_20": 357.63781, "activity_30": 354.159333}, "trend_signal": 1, "fair_value": 266.708718, "relative_strength": -1.957291, "rate_of_change": 0.3841972586471296, "market_dynamics": 0.646894, "expectation": {"probability": 53.8397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 373.16, "high": 381.59, "low": 341.9, "close": 350.5, "volume": 10900241}, "trend_line": 350.156333, "activity_lines": {"activity_5": 363.208, "activity_10": 362.258727, "activity_20": 357.287857, "activity_30": 354.223247}, "trend_signal": 1, "fair_value": 267.575962, "relative_strength": -9.501212, "rate_of_change": 0.1851166589591447, "market_dynamics": 0.530346, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.76, "high": 358.5, "low": 349.3201, "close": 353.04, "volume": 4319810}, "trend_line": 350.566667, "activity_lines": {"activity_5": 359.722, "activity_10": 361.079091, "activity_20": 357.186524, "activity_30": 354.40929}, "trend_signal": 1, "fair_value": 268.385769, "relative_strength": -9.323922, "rate_of_change": 0.11718594277144703, "market_dynamics": 0.464006, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.95, "high": 356.71, "low": 346.285, "close": 351.16, "volume": 6732072}, "trend_line": 350.669, "activity_lines": {"activity_5": 356.197333, "activity_10": 359.482364, "activity_20": 356.835381, "activity_30": 354.44757}, "trend_signal": 1, "fair_value": 269.173205, "relative_strength": -9.548708, "rate_of_change": 0.029190738776082026, "market_dynamics": 0.087689, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 349.0, "high": 356.33, "low": 347.51, "close": 350.15, "volume": 5980135}, "trend_line": 350.760333, "activity_lines": {"activity_5": 352.610667, "activity_10": 357.672364, "activity_20": 356.395571, "activity_30": 354.414086}, "trend_signal": 1, "fair_value": 269.980769, "relative_strength": -9.936035, "rate_of_change": 0.026045359013776553, "market_dynamics": -0.464642, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 352.58, "high": 411.6, "low": 351.4426, "close": 410.68, "volume": 15650319}, "trend_line": 353.059667, "activity_lines": {"activity_5": 370.937333, "activity_10": 366.824, "activity_20": 361.779143, "activity_30": 358.279871}, "trend_signal": 1, "fair_value": 271.095897, "relative_strength": 2.411226, "rate_of_change": 0.6555285143944676, "market_dynamics": -0.108686, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 411.74, "high": 413.0, "low": 395.01, "close": 405.25, "volume": 5994875}, "trend_line": 355.568333, "activity_lines": {"activity_5": 384.985333, "activity_10": 374.078182, "activity_20": 366.375905, "activity_30": 361.646989}, "trend_signal": 1, "fair_value": 272.190705, "relative_strength": 0.296961, "rate_of_change": 0.7105501518529459, "market_dynamics": 0.337322, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 406.97, "high": 412.57, "low": 404.48, "close": 406.89, "volume": 2588717}, "trend_line": 358.005333, "activity_lines": {"activity_5": 395.93, "activity_10": 381.007818, "activity_20": 370.820429, "activity_30": 364.958065}, "trend_signal": 1, "fair_value": 273.283974, "relative_strength": 0.562117, "rate_of_change": 0.6853816197405892, "market_dynamics": 0.749339, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 405.0, "high": 418.71, "low": 403.43, "close": 416.5, "volume": 4843497}, "trend_line": 360.751667, "activity_lines": {"activity_5": 406.488, "activity_10": 388.866, "activity_20": 375.908619, "activity_30": 368.731914}, "trend_signal": 1, "fair_value": 274.434615, "relative_strength": 6.327641, "rate_of_change": 0.7671209747034663, "market_dynamics": 1.286524, "expectation": {"probability": 50.3491, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 416.07, "high": 434.85, "low": 412.85, "close": 433.4, "volume": 6217953}, "trend_line": 363.602, "activity_lines": {"activity_5": 418.323333, "activity_10": 398.683818, "activity_20": 382.265, "activity_30": 373.418903}, "trend_signal": 1, "fair_value": 275.766987, "relative_strength": 7.223717, "rate_of_change": 0.7901094466737358, "market_dynamics": 1.284471, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 431.78, "high": 439.77, "low": 425.41, "close": 435.02, "volume": 7120729}, "trend_line": 366.536, "activity_lines": {"activity_5": 425.148667, "activity_10": 407.756182, "activity_20": 388.37881, "activity_30": 378.026516}, "trend_signal": 1, "fair_value": 277.032564, "relative_strength": 4.799777, "rate_of_change": 0.8069262545310603, "market_dynamics": 1.323612, "expectation": {"probability": 51.7898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 437.64, "high": 443.82, "low": 424.34, "close": 430.17, "volume": 6036053}, "trend_line": 369.144667, "activity_lines": {"activity_5": 428.734667, "activity_10": 414.830909, "activity_20": 393.631095, "activity_30": 382.131935}, "trend_signal": 1, "fair_value": 278.321603, "relative_strength": 3.144271, "rate_of_change": 0.7117082633083859, "market_dynamics": 1.362348, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 431.33, "high": 448.4, "low": 424.31, "close": 424.68, "volume": 10755818}, "trend_line": 372.028, "activity_lines": {"activity_5": 428.829333, "activity_10": 419.458909, "activity_20": 397.945667, "activity_30": 385.71486}, "trend_signal": 1, "fair_value": 279.664038, "relative_strength": 0.593689, "rate_of_change": 0.7810848314381833, "market_dynamics": 1.378339, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 424.99, "high": 430.99, "low": 410.8, "close": 422.91, "volume": 10990774}, "trend_line": 374.367, "activity_lines": {"activity_5": 427.148, "activity_10": 422.462545, "activity_20": 401.73081, "activity_30": 388.99757}, "trend_signal": 1, "fair_value": 281.003333, "relative_strength": -1.60776, "rate_of_change": 0.6287161181416449, "market_dynamics": 1.282055, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 420.24, "high": 427.41, "low": 412.77, "close": 422.2, "volume": 6329826}, "trend_line": 376.358333, "activity_lines": {"activity_5": 424.802667, "activity_10": 424.032545, "activity_20": 405.098905, "activity_30": 392.08357}, "trend_signal": 1, "fair_value": 282.382692, "relative_strength": -0.292181, "rate_of_change": 0.5319200143175006, "market_dynamics": 1.081833, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 420.79, "high": 434.5, "low": 414.8, "close": 430.11, "volume": 3815064}, "trend_line": 378.893667, "activity_lines": {"activity_5": 425.840667, "activity_10": 425.730727, "activity_20": 408.865762, "activity_30": 395.551419}, "trend_signal": 1, "fair_value": 283.777308, "relative_strength": 0.144828, "rate_of_change": 0.6736489610288441, "market_dynamics": 0.973961, "expectation": {"probability": 50.6371, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 425.7, "high": 437.0, "low": 420.24, "close": 432.76, "volume": 5443346}, "trend_line": 381.969667, "activity_lines": {"activity_5": 428.089333, "activity_10": 427.557455, "activity_20": 412.554095, "activity_30": 399.026667}, "trend_signal": 1, "fair_value": 285.192564, "relative_strength": -1.225294, "rate_of_change": 0.8118372693729985, "market_dynamics": 0.84292, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 432.73, "high": 433.99, "low": 410.23, "close": 413.59, "volume": 5206319}, "trend_line": 384.094, "activity_lines": {"activity_5": 423.775333, "activity_10": 425.398545, "activity_20": 414.122619, "activity_30": 401.066688}, "trend_signal": 1, "fair_value": 286.469872, "relative_strength": -4.070665, "rate_of_change": 0.5561522768769958, "market_dynamics": 0.592514, "expectation": {"probability": 52.6996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 414.0, "high": 416.71, "low": 406.97, "close": 407.69, "volume": 5787682}, "trend_line": 386.189667, "activity_lines": {"activity_5": 418.234, "activity_10": 422.045091, "activity_20": 414.882905, "activity_30": 402.589011}, "trend_signal": 1, "fair_value": 287.697949, "relative_strength": -4.26074, "rate_of_change": 0.5456130530547189, "market_dynamics": 0.331219, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 410.49, "high": 419.26, "low": 409.0225, "close": 415.66, "volume": 4299857}, "trend_line": 388.376333, "activity_lines": {"activity_5": 416.364, "activity_10": 420.300909, "activity_20": 416.152667, "activity_30": 404.490323}, "trend_signal": 1, "fair_value": 288.986538, "relative_strength": -5.076712, "rate_of_change": 0.5662155637116004, "market_dynamics": -0.096709, "expectation": {"probability": 52.4519, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 415.66, "high": 420.67, "low": 412.65, "close": 418.01, "volume": 3682960}, "trend_line": 390.606667, "activity_lines": {"activity_5": 415.713333, "activity_10": 419.306545, "activity_20": 417.458333, "activity_30": 406.402172}, "trend_signal": 1, "fair_value": 290.300449, "relative_strength": -3.942311, "rate_of_change": 0.5742713472707998, "market_dynamics": -0.524647, "expectation": {"probability": 53.0797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 420.43, "high": 421.45, "low": 400.83, "close": 406.67, "volume": 4070065}, "trend_line": 392.727333, "activity_lines": {"activity_5": 412.089333, "activity_10": 416.559636, "activity_20": 417.472762, "activity_30": 407.438516}, "trend_signal": 1, "fair_value": 291.539679, "relative_strength": -5.621549, "rate_of_change": 0.5429159763931964, "market_dynamics": -0.808312, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 403.45, "high": 406.45, "low": 393.76, "close": 396.55, "volume": 4756271}, "trend_line": 394.315667, "activity_lines": {"activity_5": 406.831333, "activity_10": 412.4, "activity_20": 416.255905, "activity_30": 407.68514}, "trend_signal": 1, "fair_value": 292.675321, "relative_strength": -7.236295, "rate_of_change": 0.4044368360783363, "market_dynamics": -0.993589, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 400.0, "high": 402.4869, "low": 391.01, "close": 394.28, "volume": 5241420}, "trend_line": 395.807333, "activity_lines": {"activity_5": 401.952667, "activity_10": 408.339091, "activity_20": 414.615667, "activity_30": 407.682839}, "trend_signal": 1, "fair_value": 293.805962, "relative_strength": -2.317289, "rate_of_change": 0.37829234921066657, "market_dynamics": -1.049776, "expectation": {"probability": 51.6334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 397.3, "high": 406.86, "low": 393.0, "close": 397.48, "volume": 4740869}, "trend_line": 397.465333, "activity_lines": {"activity_5": 399.034667, "activity_10": 405.380545, "activity_20": 413.074857, "activity_30": 407.790753}, "trend_signal": 1, "fair_value": 294.955192, "relative_strength": -4.995231, "rate_of_change": 0.4188906727506128, "market_dynamics": -1.118449, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 397.48, "high": 406.95, "low": 391.7, "close": 401.08, "volume": 5704301}, "trend_line": 398.814, "activity_lines": {"activity_5": 398.528667, "activity_10": 403.526, "activity_20": 411.651524, "activity_30": 408.023957}, "trend_signal": 0, "fair_value": 296.147949, "relative_strength": -4.811301, "rate_of_change": 0.33931688829828954, "market_dynamics": -1.063489, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 402.77, "high": 425.65, "low": 394.0323, "close": 422.78, "volume": 6470165}, "trend_line": 400.54, "activity_lines": {"activity_5": 406.384667, "activity_10": 406.144727, "activity_20": 412.340571, "activity_30": 409.570151}, "trend_signal": 1, "fair_value": 297.466474, "relative_strength": -0.919233, "rate_of_change": 0.4327832021945065, "market_dynamics": -0.801299, "expectation": {"probability": 53.0786, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 425.99, "high": 446.1, "low": 422.4401, "close": 445.21, "volume": 5533575}, "trend_line": 403.318333, "activity_lines": {"activity_5": 420.643333, "activity_10": 413.023091, "activity_20": 415.082333, "activity_30": 412.452086}, "trend_signal": 1, "fair_value": 298.952244, "relative_strength": 2.171741, "rate_of_change": 0.6936468267838355, "market_dynamics": -0.423885, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 444.72, "high": 457.66, "low": 437.4601, "close": 456.95, "volume": 5539486}, "trend_line": 406.707333, "activity_lines": {"activity_5": 435.571333, "activity_10": 421.461091, "activity_20": 418.759714, "activity_30": 415.912194}, "trend_signal": 1, "fair_value": 300.544038, "relative_strength": 3.357141, "rate_of_change": 0.8402791846310665, "market_dynamics": 0.018525, "expectation": {"probability": 51.6756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.79, "high": 456.91, "low": 435.57, "close": 455.34, "volume": 5685147}, "trend_line": 409.345333, "activity_lines": {"activity_5": 445.784667, "activity_10": 428.710727, "activity_20": 422.091143, "activity_30": 419.049785}, "trend_signal": 1, "fair_value": 302.117179, "relative_strength": 4.516569, "rate_of_change": 0.6486236627555414, "market_dynamics": 0.409737, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 455.0, "high": 486.425, "low": 453.73, "close": 483.04, "volume": 6488570}, "trend_line": 412.991667, "activity_lines": {"activity_5": 461.374, "activity_10": 440.275273, "activity_20": 427.95619, "activity_30": 423.80428}, "trend_signal": 1, "fair_value": 303.976282, "relative_strength": 7.738149, "rate_of_change": 0.890772095354517, "market_dynamics": 0.756421, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 480.18, "high": 485.4, "low": 472.61, "close": 480.73, "volume": 4831112}, "trend_line": 417.332667, "activity_lines": {"activity_5": 470.729333, "activity_10": 450.237455, "activity_20": 433.372571, "activity_30": 428.174495}, "trend_signal": 1, "fair_value": 305.853718, "relative_strength": 3.485734, "rate_of_change": 1.0511107963832134, "market_dynamics": 0.914454, "expectation": {"probability": 52.1273, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 479.13, "high": 479.15, "low": 463.23, "close": 468.71, "volume": 6656697}, "trend_line": 421.188333, "activity_lines": {"activity_5": 472.214667, "activity_10": 456.667636, "activity_20": 437.403429, "activity_30": 431.489161}, "trend_signal": 1, "fair_value": 307.6125, "relative_strength": 0.662398, "rate_of_change": 0.9238831045066466, "market_dynamics": 1.038843, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 472.72, "high": 483.9222, "low": 467.67, "close": 468.72, "volume": 7851139}, "trend_line": 425.107, "activity_lines": {"activity_5": 472.136667, "activity_10": 461.787636, "activity_20": 441.225571, "activity_30": 434.55572}, "trend_signal": 1, "fair_value": 309.331603, "relative_strength": 0.689368, "rate_of_change": 0.9303835583688943, "market_dynamics": 1.136951, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 467.94, "high": 478.96, "low": 466.01, "close": 474.57, "volume": 3360722}, "trend_line": 429.254333, "activity_lines": {"activity_5": 473.224, "activity_10": 466.617818, "activity_20": 445.386714, "activity_30": 437.746882}, "trend_signal": 1, "fair_value": 311.103462, "relative_strength": -1.609283, "rate_of_change": 0.9755974378215241, "market_dynamics": 0.929053, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 473.0, "high": 496.71, "low": 471.82, "close": 488.74, "volume": 4111996}, "trend_line": 431.856333, "activity_lines": {"activity_5": 477.752667, "activity_10": 472.622727, "activity_20": 450.648, "activity_30": 441.584667}, "trend_signal": 1, "fair_value": 312.939744, "relative_strength": 1.501032, "rate_of_change": 0.6061674396656661, "market_dynamics": 0.834632, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 488.445, "high": 496.93, "low": 478.78, "close": 491.57, "volume": 6502961}, "trend_line": 434.733667, "activity_lines": {"activity_5": 482.844667, "activity_10": 477.548364, "activity_20": 455.899619, "activity_30": 445.437161}, "trend_signal": 1, "fair_value": 314.805577, "relative_strength": 6.163171, "rate_of_change": 0.6662711138243327, "market_dynamics": 0.831911, "expectation": {"probability": 52.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 497.0, "high": 503.99, "low": 486.25, "close": 495.26, "volume": 4519512}, "trend_line": 437.679333, "activity_lines": {"activity_5": 488.444, "activity_10": 481.894182, "activity_20": 461.222619, "activity_30": 449.342086}, "trend_signal": 1, "fair_value": 316.688141, "relative_strength": 9.492014, "rate_of_change": 0.677579452340865, "market_dynamics": 0.757224, "expectation": {"probability": 52.9777, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 495.12, "high": 510.635, "low": 491.0, "close": 494.46, "volume": 6530582}, "trend_line": 440.278, "activity_lines": {"activity_5": 492.006667, "activity_10": 485.184545, "activity_20": 466.080524, "activity_30": 453.005355}, "trend_signal": 1, "fair_value": 318.57141, "relative_strength": 12.380143, "rate_of_change": 0.5937376531324668, "market_dynamics": 0.940102, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 469.56, "high": 483.81, "low": 462.13, "close": 468.45, "volume": 7844798}, "trend_line": 441.446333, "activity_lines": {"activity_5": 485.183333, "activity_10": 483.063818, "activity_20": 468.048095, "activity_30": 454.822903}, "trend_signal": 1, "fair_value": 320.328397, "relative_strength": 5.913798, "rate_of_change": 0.26536256637850664, "market_dynamics": 0.90017, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 466.96, "high": 477.67, "low": 458.04, "close": 477.37, "volume": 5526622}, "trend_line": 442.858, "activity_lines": {"activity_5": 481.741333, "activity_10": 482.326545, "activity_20": 470.61381, "activity_30": 457.140559}, "trend_signal": 1, "fair_value": 322.133013, "relative_strength": 2.265704, "rate_of_change": 0.31978224632800895, "market_dynamics": 0.612077, "expectation": {"probability": 52.506, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 477.01, "high": 491.8797, "low": 476.0, "close": 481.24, "volume": 4740087}, "trend_line": 444.560333, "activity_lines": {"activity_5": 480.347333, "activity_10": 482.396, "activity_20": 473.265429, "activity_30": 459.616817}, "trend_signal": 1, "fair_value": 323.936346, "relative_strength": 1.958884, "rate_of_change": 0.38439703019929866, "market_dynamics": 0.327541, "expectation": {"probability": 52.876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.98, "high": 500.25, "low": 476.38, "close": 495.89, "volume": 5398601}, "trend_line": 446.934, "activity_lines": {"activity_5": 484.525333, "activity_10": 485.119818, "activity_20": 476.95719, "activity_30": 462.928409}, "trend_signal": 1, "fair_value": 325.845577, "relative_strength": 5.668682, "rate_of_change": 0.5339358516271427, "market_dynamics": 0.018954, "expectation": {"probability": 53.3096, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 492.65, "high": 493.0, "low": 463.04, "close": 468.0, "volume": 4574679}, "trend_line": 448.437, "activity_lines": {"activity_5": 479.364667, "activity_10": 482.278545, "activity_20": 477.519714, "activity_30": 464.287505}, "trend_signal": 1, "fair_value": 327.636795, "relative_strength": 5.616567, "rate_of_change": 0.33629126448200086, "market_dynamics": -0.31615, "expectation": {"probability": 55.0858, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.23, "high": 486.06, "low": 460.69, "close": 485.37, "volume": 3882517}, "trend_line": 450.542667, "activity_lines": {"activity_5": 481.758, "activity_10": 482.608545, "activity_20": 479.385476, "activity_30": 466.67028}, "trend_signal": 1, "fair_value": 329.54109, "relative_strength": 3.247221, "rate_of_change": 0.4695569277289748, "market_dynamics": -0.498564, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 490.0, "high": 490.15, "low": 463.81, "close": 464.92, "volume": 6008675}, "trend_line": 451.703, "activity_lines": {"activity_5": 476.206667, "activity_10": 479.024, "activity_20": 478.885095, "activity_30": 467.597849}, "trend_signal": 1, "fair_value": 331.344359, "relative_strength": -2.523814, "rate_of_change": 0.2575412019745469, "market_dynamics": -0.591569, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 464.92, "high": 467.5655, "low": 456.07, "close": 462.88, "volume": 4828778}, "trend_line": 452.707, "activity_lines": {"activity_5": 470.805333, "activity_10": 475.501636, "activity_20": 477.886429, "activity_30": 468.318946}, "trend_signal": 1, "fair_value": 333.155449, "relative_strength": -3.89636, "rate_of_change": 0.22226994286068924, "market_dynamics": -0.800685, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 463.16, "high": 472.31, "low": 452.26, "close": 455.31, "volume": 4608733}, "trend_line": 454.097667, "activity_lines": {"activity_5": 464.104667, "activity_10": 471.124545, "activity_20": 475.975857, "activity_30": 468.486882}, "trend_signal": 1, "fair_value": 334.927051, "relative_strength": -5.466068, "rate_of_change": 0.30718919742791867, "market_dynamics": -0.838304, "expectation": {"probability": 54.2613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 454.17, "high": 482.89, "low": 447.7, "close": 481.71, "volume": 5260235}, "trend_line": 456.565, "activity_lines": {"activity_5": 468.909333, "activity_10": 472.273818, "activity_20": 476.531476, "activity_30": 470.268323}, "trend_signal": 1, "fair_value": 336.849744, "relative_strength": -1.120259, "rate_of_change": 0.5433485303504095, "market_dynamics": -0.772927, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 481.64, "high": 499.09, "low": 478.9, "close": 483.0, "volume": 5998908}, "trend_line": 458.809667, "activity_lines": {"activity_5": 473.23, "activity_10": 473.889455, "activity_20": 477.092048, "activity_30": 471.973806}, "trend_signal": 1, "fair_value": 338.769487, "relative_strength": -0.980331, "rate_of_change": 0.4916423729370391, "market_dynamics": -0.672387, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.17, "high": 487.88, "low": 464.78, "close": 477.7, "volume": 4507509}, "trend_line": 460.799333, "activity_lines": {"activity_5": 475.942, "activity_10": 474.276909, "activity_20": 477.016143, "activity_30": 473.192538}, "trend_signal": 1, "fair_value": 340.646218, "relative_strength": -2.098508, "rate_of_change": 0.43365825594080165, "market_dynamics": -0.639889, "expectation": {"probability": 54.5571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 477.95, "high": 478.315, "low": 463.1446, "close": 471.12, "volume": 4951865}, "trend_line": 462.947667, "activity_lines": {"activity_5": 475.608667, "activity_10": 473.462, "activity_20": 476.339, "activity_30": 473.858387}, "trend_signal": 1, "fair_value": 342.43, "relative_strength": -1.762248, "rate_of_change": 0.4662189908161247, "market_dynamics": -0.599588, "expectation": {"probability": 54.1072, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 473.91, "high": 519.88, "low": 468.77, "close": 516.74, "volume": 6871807}, "trend_line": 466.954, "activity_lines": {"activity_5": 489.932667, "activity_10": 481.125636, "activity_20": 480.052381, "activity_30": 477.32886}, "trend_signal": 1, "fair_value": 344.541859, "relative_strength": 2.131095, "rate_of_change": 0.8653965200779342, "market_dynamics": -0.306686, "expectation": {"probability": 53.6228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 518.27, "high": 518.35, "low": 458.1, "close": 465.7, "volume": 7592577}, "trend_line": 469.334667, "activity_lines": {"activity_5": 483.148, "activity_10": 479.130182, "activity_20": 478.676095, "activity_30": 477.247957}, "trend_signal": 1, "fair_value": 346.354808, "relative_strength": -4.744052, "rate_of_change": 0.5098290195608168, "market_dynamics": -0.298377, "expectation": {"probability": 55.1977, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.19, "high": 468.875, "low": 445.0, "close": 450.97, "volume": 7751245}, "trend_line": 471.117667, "activity_lines": {"activity_5": 472.520667, "activity_10": 474.498364, "activity_20": 475.911333, "activity_30": 476.06314}, "trend_signal": 1, "fair_value": 348.068782, "relative_strength": -9.401382, "rate_of_change": 0.3798994886520834, "market_dynamics": -0.311698, "expectation": {"probability": 54.7965, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 456.58, "high": 470.93, "low": 455.825, "close": 468.13, "volume": 5273580}, "trend_line": 473.352667, "activity_lines": {"activity_5": 469.748667, "activity_10": 473.612, "activity_20": 474.893238, "activity_30": 475.870387}, "trend_signal": 0, "fair_value": 349.763141, "relative_strength": -6.703994, "rate_of_change": 0.4744037756495372, "market_dynamics": -0.304025, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 467.48, "high": 468.51, "low": 450.0, "close": 462.1, "volume": 5661670}, "trend_line": 474.663333, "activity_lines": {"activity_5": 465.604667, "activity_10": 471.570909, "activity_20": 473.399, "activity_30": 475.144409}, "trend_signal": 0, "fair_value": 351.391603, "relative_strength": -10.796943, "rate_of_change": 0.27688995782081993, "market_dynamics": -0.708676, "expectation": {"probability": 62.34, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 467.33, "high": 476.458, "low": 459.79, "close": 463.73, "volume": 5225387}, "trend_line": 475.280667, "activity_lines": {"activity_5": 462.605333, "activity_10": 469.840364, "activity_20": 472.200333, "activity_30": 474.439032}, "trend_signal": 0, "fair_value": 352.988974, "relative_strength": -10.911411, "rate_of_change": 0.1300572336393153, "market_dynamics": -0.848393, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 463.37, "high": 474.185, "low": 377.85, "close": 397.27, "volume": 18988971}, "trend_line": 473.291333, "activity_lines": {"activity_5": 440.986667, "activity_10": 455.873091, "activity_20": 464.822286, "activity_30": 469.406086}, "trend_signal": 0, "fair_value": 354.103205, "relative_strength": -21.577198, "rate_of_change": -0.41855984013757186, "market_dynamics": -0.911294, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 391.87, "high": 411.29, "low": 390.915, "close": 408.76, "volume": 6238055}, "trend_line": 471.738667, "activity_lines": {"activity_5": 427.76, "activity_10": 445.530182, "activity_20": 459.001333, "activity_30": 465.242774}, "trend_signal": 0, "fair_value": 355.315769, "relative_strength": -19.695941, "rate_of_change": -0.3280571376953543, "market_dynamics": -1.010417, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.54, "high": 411.65, "low": 399.06, "close": 407.11, "volume": 4869124}, "trend_line": 469.207667, "activity_lines": {"activity_5": 416.797333, "activity_10": 436.237091, "activity_20": 453.307476, "activity_30": 461.073183}, "trend_signal": 0, "fair_value": 356.503333, "relative_strength": -18.972827, "rate_of_change": -0.5365258727031604, "market_dynamics": -1.102143, "expectation": {"probability": 61.4261, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 401.31, "high": 413.52, "low": 399.0, "close": 409.56, "volume": 6718190}, "trend_line": 466.835333, "activity_lines": {"activity_5": 410.719333, "activity_10": 428.672909, "activity_20": 448.181524, "activity_30": 457.224946}, "trend_signal": 0, "fair_value": 357.628333, "relative_strength": -16.227323, "rate_of_change": -0.505604270102437, "market_dynamics": -1.181357, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.0, "high": 428.25, "low": 397.245, "close": 422.0, "volume": 7957969}, "trend_line": 465.278333, "activity_lines": {"activity_5": 412.290667, "activity_10": 424.489818, "activity_20": 444.581667, "activity_30": 454.332344}, "trend_signal": 0, "fair_value": 358.87141, "relative_strength": -15.702918, "rate_of_change": -0.3335223128880042, "market_dynamics": -1.190655, "expectation": {"probability": 56.4976, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 427.94, "high": 442.89, "low": 423.49, "close": 439.62, "volume": 6083148}, "trend_line": 464.308333, "activity_lines": {"activity_5": 422.517333, "activity_10": 425.232909, "activity_20": 443.011762, "activity_30": 452.676968}, "trend_signal": 0, "fair_value": 360.131667, "relative_strength": -13.159056, "rate_of_change": -0.20847736316145427, "market_dynamics": -1.096277, "expectation": {"probability": 57.5406, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 436.72, "high": 472.04, "low": 430.81, "close": 461.68, "volume": 8615971}, "trend_line": 463.878667, "activity_lines": {"activity_5": 437.274, "activity_10": 430.461091, "activity_20": 443.677952, "activity_30": 452.507398}, "trend_signal": 0, "fair_value": 361.540128, "relative_strength": -7.311211, "rate_of_change": -0.09253893791305215, "market_dynamics": -0.785115, "expectation": {"probability": 58.5347, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 463.36, "high": 491.805, "low": 458.735, "close": 469.32, "volume": 7979993}, "trend_line": 463.231333, "activity_lines": {"activity_5": 451.049333, "activity_10": 436.883636, "activity_20": 445.184571, "activity_30": 452.858452}, "trend_signal": 0, "fair_value": 363.049295, "relative_strength": -5.746668, "rate_of_change": -0.13954812886448187, "market_dynamics": -0.420557, "expectation": {"probability": 57.3987, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 470.58, "high": 471.94, "low": 446.0, "close": 459.0, "volume": 6804300}, "trend_line": 462.145667, "activity_lines": {"activity_5": 457.237333, "activity_10": 441.408182, "activity_20": 445.687381, "activity_30": 452.585462}, "trend_signal": 0, "fair_value": 364.519744, "relative_strength": -10.185936, "rate_of_change": -0.2343679977278228, "market_dynamics": -0.200601, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 455.06, "high": 487.38, "low": 451.99, "close": 484.24, "volume": 5880804}, "trend_line": 461.778333, "activity_lines": {"activity_5": 468.542667, "activity_10": 450.578182, "activity_20": 448.612476, "activity_30": 454.010903}, "trend_signal": 0, "fair_value": 366.147564, "relative_strength": -2.93542, "rate_of_change": -0.07948446263373232, "market_dynamics": 0.199614, "expectation": {"probability": 53.4809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 482.84, "high": 487.5, "low": 473.51, "close": 479.79, "volume": 6793688}, "trend_line": 461.289333, "activity_lines": {"activity_5": 474.215333, "activity_10": 458.566182, "activity_20": 450.976, "activity_30": 455.172946}, "trend_signal": 0, "fair_value": 367.693269, "relative_strength": -0.371681, "rate_of_change": -0.10589496411040487, "market_dynamics": 0.420762, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 477.82, "high": 495.54, "low": 477.73, "close": 488.29, "volume": 6149923}, "trend_line": 461.950667, "activity_lines": {"activity_5": 480.043333, "activity_10": 466.599273, "activity_20": 454.15819, "activity_30": 456.914925}, "trend_signal": 0, "fair_value": 369.307436, "relative_strength": 4.674365, "rate_of_change": 0.1433664194441736, "market_dynamics": 0.539356, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 483.39, "high": 519.68, "low": 480.28, "close": 504.77, "volume": 7639192}, "trend_line": 462.864, "activity_lines": {"activity_5": 489.590667, "activity_10": 476.182727, "activity_20": 458.884714, "activity_30": 459.677462}, "trend_signal": 0, "fair_value": 370.946474, "relative_strength": 10.702942, "rate_of_change": 0.19771223752772846, "market_dynamics": 0.858402, "expectation": {"probability": 53.2363, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 505.2, "high": 517.2, "low": 501.07, "close": 503.2, "volume": 6913801}, "trend_line": 463.596, "activity_lines": {"activity_5": 496.251333, "activity_10": 483.705091, "activity_20": 463.33281, "activity_30": 462.279785}, "trend_signal": 0, "fair_value": 372.544231, "relative_strength": 9.84107, "rate_of_change": 0.15814580524733565, "market_dynamics": 0.893664, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 505.0, "high": 513.975, "low": 491.37, "close": 492.69, "volume": 6087956}, "trend_line": 463.489333, "activity_lines": {"activity_5": 496.462, "activity_10": 487.614, "activity_20": 466.62719, "activity_30": 464.156817}, "trend_signal": 1, "fair_value": 373.99641, "relative_strength": 9.88625, "rate_of_change": -0.02300861094574065, "market_dynamics": 0.881478, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 487.125, "high": 499.07, "low": 471.5, "close": 474.62, "volume": 9418474}, "trend_line": 463.71, "activity_lines": {"activity_5": 490.086, "activity_10": 486.952182, "activity_20": 468.315143, "activity_30": 464.874925}, "trend_signal": 1, "fair_value": 375.242179, "relative_strength": 16.987615, "rate_of_change": 0.047609941435263134, "market_dynamics": 0.95805, "expectation": {"probability": 50.5224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.93, "high": 487.15, "low": 448.14, "close": 484.22, "volume": 12102820}, "trend_line": 463.671667, "activity_lines": {"activity_5": 487.254667, "activity_10": 487.399455, "activity_20": 470.874905, "activity_30": 466.198151}, "trend_signal": 1, "fair_value": 376.500192, "relative_strength": 10.675194, "rate_of_change": -0.008266589031930728, "market_dynamics": 0.980553, "expectation": {"probability": 49.1271, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 487.01, "high": 502.22, "low": 483.43, "close": 489.1, "volume": 4990364}, "trend_line": 464.477667, "activity_lines": {"activity_5": 486.321333, "activity_10": 488.324182, "activity_20": 473.741095, "activity_30": 467.838688}, "trend_signal": 1, "fair_value": 377.901987, "relative_strength": 14.053776, "rate_of_change": 0.17382990106229268, "market_dynamics": 0.877086, "expectation": {"probability": 49.9234, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 488.0, "high": 498.41, "low": 472.9, "close": 493.84, "volume": 6485951}, "trend_line": 465.509667, "activity_lines": {"activity_5": 488.012667, "activity_10": 489.751091, "activity_20": 476.958857, "activity_30": 469.733032}, "trend_signal": 1, "fair_value": 379.316218, "relative_strength": 7.971612, "rate_of_change": 0.22218506363622048, "market_dynamics": 0.843964, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 495.4, "high": 510.77, "low": 490.37, "close": 501.15, "volume": 7310209}, "trend_line": 467.037667, "activity_lines": {"activity_5": 492.764667, "activity_10": 491.873636, "activity_20": 480.721667, "activity_30": 472.032409}, "trend_signal": 1, "fair_value": 380.900962, "relative_strength": 5.715856, "rate_of_change": 0.3282423778322997, "market_dynamics": 0.767346, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 501.45, "high": 505.61, "low": 423.4, "close": 424.99, "volume": 18251072}, "trend_line": 465.147, "activity_lines": {"activity_5": 471.566, "activity_10": 479.841455, "activity_20": 477.052952, "activity_30": 469.319656}, "trend_signal": 1, "fair_value": 382.043718, "relative_strength": -10.029004, "rate_of_change": -0.40482109551134077, "market_dynamics": 0.372444, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 425.3, "high": 442.12, "low": 416.6, "close": 438.65, "volume": 10240772}, "trend_line": 463.668667, "activity_lines": {"activity_5": 458.229333, "activity_10": 471.289273, "activity_20": 474.55319, "activity_30": 467.610172}, "trend_signal": 0, "fair_value": 383.197949, "relative_strength": -12.849117, "rate_of_change": -0.3178206029491674, "market_dynamics": 0.078832, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 437.49, "high": 448.0, "low": 427.43, "close": 436.0, "volume": 7166595}, "trend_line": 462.278667, "activity_lines": {"activity_5": 447.047333, "activity_10": 463.157818, "activity_20": 471.658714, "activity_30": 465.825097}, "trend_signal": 0, "fair_value": 384.238141, "relative_strength": -11.026585, "rate_of_change": -0.2997830345090028, "market_dynamics": -0.321438, "expectation": {"probability": 63.6929, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 437.335, "high": 451.64, "low": 437.335, "close": 442.05, "volume": 6722342}, "trend_line": 461.309667, "activity_lines": {"activity_5": 441.422, "activity_10": 457.376727, "activity_20": 469.202857, "activity_30": 464.520022}, "trend_signal": 0, "fair_value": 385.344615, "relative_strength": -11.214611, "rate_of_change": -0.20961382585279326, "market_dynamics": -0.756535, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 441.27, "high": 453.87, "low": 437.45, "close": 450.5, "volume": 6063961}, "trend_line": 459.101667, "activity_lines": {"activity_5": 442.066, "activity_10": 454.243818, "activity_20": 467.397048, "activity_30": 463.822624}, "trend_signal": 0, "fair_value": 386.59859, "relative_strength": -11.007079, "rate_of_change": -0.47863727078582335, "market_dynamics": -0.854975, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 450.78, "high": 460.33, "low": 441.92, "close": 455.45, "volume": 5312353}, "trend_line": 458.76, "activity_lines": {"activity_5": 447.736667, "activity_10": 452.778, "activity_20": 465.926952, "activity_30": 463.587032}, "trend_signal": 0, "fair_value": 387.831667, "relative_strength": -9.258978, "rate_of_change": -0.07442077094440815, "market_dynamics": -0.880832, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 456.38, "high": 457.23, "low": 436.805, "close": 440.87, "volume": 5941505}, "trend_line": 458.423333, "activity_lines": {"activity_5": 446.516667, "activity_10": 449.009818, "activity_20": 462.992905, "activity_30": 462.432839}, "trend_signal": 0, "fair_value": 388.782436, "relative_strength": -11.883791, "rate_of_change": -0.07338630220594149, "market_dynamics": -0.869473, "expectation": {"probability": 65.046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 441.69, "high": 451.88, "low": 439.5701, "close": 441.3, "volume": 7880085}, "trend_line": 457.529, "activity_lines": {"activity_5": 445.292, "activity_10": 446.108, "activity_20": 460.198905, "activity_30": 461.328108}, "trend_signal": 0, "fair_value": 389.769487, "relative_strength": -15.006239, "rate_of_change": -0.19508889177768302, "market_dynamics": -0.810041, "expectation": {"probability": 60.6173, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 440.45, "high": 461.05, "low": 439.23, "close": 459.62, "volume": 4003741}, "trend_line": 457.446333, "activity_lines": {"activity_5": 449.820667, "activity_10": 447.406182, "activity_20": 459.283095, "activity_30": 461.463011}, "trend_signal": 0, "fair_value": 390.829295, "relative_strength": -12.531121, "rate_of_change": -0.018068144314352736, "market_dynamics": -0.760275, "expectation": {"probability": 57.9075, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.0, "high": 484.5626, "low": 455.79, "close": 468.85, "volume": 5564100}, "trend_line": 457.617, "activity_lines": {"activity_5": 456.254667, "activity_10": 451.004727, "activity_20": 459.243381, "activity_30": 462.198731}, "trend_signal": 0, "fair_value": 391.957564, "relative_strength": -10.180191, "rate_of_change": 0.037308638781904324, "market_dynamics": -0.618567, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 467.69, "high": 475.29, "low": 458.14, "close": 459.81, "volume": 4730975}, "trend_line": 459.701667, "activity_lines": {"activity_5": 458.452, "activity_10": 453.546909, "activity_20": 458.416, "activity_30": 462.340215}, "trend_signal": 0, "fair_value": 393.108333, "relative_strength": -12.626007, "rate_of_change": 0.4555484171261049, "market_dynamics": -0.481629, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 459.81, "high": 480.0, "low": 456.83, "close": 469.65, "volume": 4800806}, "trend_line": 461.731333, "activity_lines": {"activity_5": 463.638667, "activity_10": 457.245091, "activity_20": 458.620905, "activity_30": 462.982043}, "trend_signal": 0, "fair_value": 394.32141, "relative_strength": -11.112026, "rate_of_change": 0.44151808568491013, "market_dynamics": -0.324712, "expectation": {"probability": 57.7971, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 467.44, "high": 474.761, "low": 453.51, "close": 462.13, "volume": 7589626}, "trend_line": 463.565333, "activity_lines": {"activity_5": 464.4, "activity_10": 459.012364, "activity_20": 458.198381, "activity_30": 463.007763}, "trend_signal": 0, "fair_value": 395.437436, "relative_strength": -10.055555, "rate_of_change": 0.39720068120220103, "market_dynamics": -0.149913, "expectation": {"probability": 64.799, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 466.505, "high": 473.37, "low": 364.66, "close": 366.54, "volume": 25458565}, "trend_line": 462.131333, "activity_lines": {"activity_5": 431.909333, "activity_10": 442.924545, "activity_20": 448.875095, "activity_30": 456.748065}, "trend_signal": 0, "fair_value": 395.899103, "relative_strength": -30.640257, "rate_of_change": -0.30934150979750374, "market_dynamics": -0.325006, "expectation": {"probability": 68.3386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.97, "high": 396.72, "low": 362.5, "close": 392.79, "volume": 9863832}, "trend_line": 461.157667, "activity_lines": {"activity_5": 414.374, "activity_10": 432.982364, "activity_20": 442.702571, "activity_30": 452.27443}, "trend_signal": 0, "fair_value": 396.500064, "relative_strength": -25.518015, "rate_of_change": -0.2106903233934108, "market_dynamics": -0.43984, "expectation": {"probability": 65.6834, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 392.8, "high": 403.58, "low": 388.925, "close": 395.12, "volume": 8008395}, "trend_line": 459.674333, "activity_lines": {"activity_5": 402.686, "activity_10": 424.513091, "activity_20": 437.227667, "activity_30": 448.013935}, "trend_signal": 0, "fair_value": 397.227244, "relative_strength": -23.864043, "rate_of_change": -0.3216544158638077, "market_dynamics": -0.660666, "expectation": {"probability": 66.5388, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 395.515, "high": 396.13, "low": 383.64, "close": 391.02, "volume": 7830322}, "trend_line": 457.319, "activity_lines": {"activity_5": 393.944, "activity_10": 416.395273, "activity_20": 431.740857, "activity_30": 443.584624}, "trend_signal": 0, "fair_value": 397.932244, "relative_strength": -23.863362, "rate_of_change": -0.5123916718665198, "market_dynamics": -0.927548, "expectation": {"probability": 68.2997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 391.02, "high": 402.74, "low": 390.51, "close": 396.12, "volume": 5320954}, "trend_line": 454.879, "activity_lines": {"activity_5": 392.144, "activity_10": 410.111091, "activity_20": 427.183571, "activity_30": 439.636301}, "trend_signal": 0, "fair_value": 398.598974, "relative_strength": -23.034353, "rate_of_change": -0.5335444186661822, "market_dynamics": -0.966407, "expectation": {"probability": 65.6109, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.28, "high": 398.5, "low": 387.19, "close": 394.53, "volume": 6134039}, "trend_line": 452.73, "activity_lines": {"activity_5": 394.214667, "activity_10": 404.359273, "activity_20": 422.917619, "activity_30": 435.742817}, "trend_signal": 0, "fair_value": 399.270897, "relative_strength": -24.149916, "rate_of_change": -0.47243332842360297, "market_dynamics": -1.031564, "expectation": {"probability": 67.5774, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 393.0, "high": 398.29, "low": 382.6, "close": 383.12, "volume": 10518628}, "trend_line": 449.359333, "activity_lines": {"activity_5": 390.616, "activity_10": 397.716364, "activity_20": 418.037905, "activity_30": 431.251849}, "trend_signal": 0, "fair_value": 399.909808, "relative_strength": -27.383553, "rate_of_change": -0.7445203542950601, "market_dynamics": -1.041383, "expectation": {"probability": 66.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 384.07, "high": 387.48, "low": 374.17, "close": 385.735, "volume": 9058841}, "trend_line": 446.224167, "activity_lines": {"activity_5": 388.533667, "activity_10": 393.107636, "activity_20": 413.969286, "activity_30": 427.147054}, "trend_signal": 0, "fair_value": 400.526442, "relative_strength": -26.05966, "rate_of_change": -0.6976968696898012, "market_dynamics": -1.032793, "expectation": {"probability": 63.2155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.88, "high": 411.91, "low": 384.394, "close": 403.3, "volume": 9296800}, "trend_line": 443.391167, "activity_lines": {"activity_5": 392.932, "activity_10": 393.039364, "activity_20": 411.760452, "activity_30": 424.377753}, "trend_signal": 0, "fair_value": 401.219199, "relative_strength": -23.159835, "rate_of_change": -0.6348826911474803, "market_dynamics": -0.890336, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 404.66, "high": 422.7255, "low": 400.735, "close": 407.79, "volume": 6740668}, "trend_line": 440.1585, "activity_lines": {"activity_5": 398.008333, "activity_10": 394.993818, "activity_20": 410.147571, "activity_30": 422.080903}, "trend_signal": 0, "fair_value": 401.953686, "relative_strength": -19.988846, "rate_of_change": -0.7290778979365622, "market_dynamics": -0.774822, "expectation": {"probability": 60.1047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 404.21, "high": 419.37, "low": 402.58, "close": 416.81, "volume": 5571300}, "trend_line": 437.278833, "activity_lines": {"activity_5": 405.313333, "activity_10": 399.576273, "activity_20": 409.528071, "activity_30": 420.574548}, "trend_signal": 0, "fair_value": 402.702468, "relative_strength": -19.651496, "rate_of_change": -0.6542340997617866, "market_dynamics": -0.594652, "expectation": {"probability": 60.4567, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 418.17, "high": 432.76, "low": 414.524, "close": 421.39, "volume": 6622519}, "trend_line": 434.902167, "activity_lines": {"activity_5": 412.659667, "activity_10": 404.077455, "activity_20": 409.464952, "activity_30": 419.549462}, "trend_signal": 0, "fair_value": 403.391571, "relative_strength": -19.988641, "rate_of_change": -0.5435127018828282, "market_dynamics": -0.305704, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.0, "high": 426.96, "low": 415.0, "close": 425.57, "volume": 6540204}, "trend_line": 433.267167, "activity_lines": {"activity_5": 418.848, "activity_10": 408.818636, "activity_20": 409.938548, "activity_30": 418.947387}, "trend_signal": 0, "fair_value": 404.139968, "relative_strength": -20.201762, "rate_of_change": -0.37594662065688156, "market_dynamics": -0.101265, "expectation": {"probability": 62.1266, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 428.48, "high": 430.71, "low": 403.16, "close": 409.47, "volume": 8404230}, "trend_line": 430.7755, "activity_lines": {"activity_5": 417.014, "activity_10": 410.078909, "activity_20": 409.021095, "activity_30": 417.412086}, "trend_signal": 0, "fair_value": 404.820801, "relative_strength": -20.172985, "rate_of_change": -0.5750878879774313, "market_dynamics": 0.115298, "expectation": {"probability": 59.9475, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 412.38, "high": 442.22, "low": 410.5, "close": 437.15, "volume": 6674975}, "trend_line": 429.043833, "activity_lines": {"activity_5": 423.995333, "activity_10": 416.036455, "activity_20": 410.889357, "activity_30": 417.823344}, "trend_signal": 0, "fair_value": 405.606186, "relative_strength": -14.212587, "rate_of_change": -0.40198827463493525, "market_dynamics": 0.427169, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.99, "high": 439.99, "low": 418.53, "close": 426.76, "volume": 7041642}, "trend_line": 426.807833, "activity_lines": {"activity_5": 425.556, "activity_10": 419.358909, "activity_20": 411.787857, "activity_30": 417.676}, "trend_signal": 0, "fair_value": 406.335545, "relative_strength": -13.239537, "rate_of_change": -0.5211588718954946, "market_dynamics": 0.587768, "expectation": {"probability": 59.65, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 426.23, "high": 434.67, "low": 423.87, "close": 433.61, "volume": 5653181}, "trend_line": 424.5565, "activity_lines": {"activity_5": 428.736667, "activity_10": 423.340818, "activity_20": 413.495214, "activity_30": 418.114849}, "trend_signal": 0, "fair_value": 407.055032, "relative_strength": -15.566383, "rate_of_change": -0.5274816500380367, "market_dynamics": 0.679866, "expectation": {"probability": 55.0411, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 431.92, "high": 463.85, "low": 423.455, "close": 455.48, "volume": 7547093}, "trend_line": 425.572833, "activity_lines": {"activity_5": 438.392667, "activity_10": 430.381091, "activity_20": 417.453238, "activity_30": 420.109914}, "trend_signal": 0, "fair_value": 407.973365, "relative_strength": -11.87612, "rate_of_change": 0.23938698382900145, "market_dynamics": 0.916874, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 455.65, "high": 457.17, "low": 433.81, "close": 452.04, "volume": 6290984}, "trend_line": 426.019167, "activity_lines": {"activity_5": 444.908, "activity_10": 435.527818, "activity_20": 421.104262, "activity_30": 421.817473}, "trend_signal": 0, "fair_value": 408.917212, "relative_strength": -10.55557, "rate_of_change": 0.10487840514950796, "market_dynamics": 0.906031, "expectation": {"probability": 58.6661, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.28, "high": 460.4, "low": 445.41, "close": 456.2, "volume": 10560934}, "trend_line": 426.6925, "activity_lines": {"activity_5": 449.972, "activity_10": 440.544727, "activity_20": 425.235333, "activity_30": 423.764624}, "trend_signal": 0, "fair_value": 409.984583, "relative_strength": -10.169783, "rate_of_change": 0.1580522784318795, "market_dynamics": 1.050477, "expectation": {"probability": 56.1694, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 454.34, "high": 464.44, "low": 453.03, "close": 462.9, "volume": 2386446}, "trend_line": 427.3875, "activity_lines": {"activity_5": 455.999333, "activity_10": 445.899636, "activity_20": 430.032738, "activity_30": 426.100591}, "trend_signal": 0, "fair_value": 411.100737, "relative_strength": -9.872321, "rate_of_change": 0.16288076307879637, "market_dynamics": 1.108145, "expectation": {"probability": 56.5852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 463.0, "high": 463.55, "low": 448.52, "close": 452.13, "volume": 2832747}, "trend_line": 427.441833, "activity_lines": {"activity_5": 456.027333, "activity_10": 448.458364, "activity_20": 433.345571, "activity_30": 427.696882}, "trend_signal": 1, "fair_value": 412.138686, "relative_strength": -10.314906, "rate_of_change": 0.01271281916293423, "market_dynamics": 0.990417, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 448.83, "high": 487.52, "low": 443.12, "close": 463.86, "volume": 8549086}, "trend_line": 427.722167, "activity_lines": {"activity_5": 458.730667, "activity_10": 452.590909, "activity_20": 437.492976, "activity_30": 430.046441}, "trend_signal": 1, "fair_value": 413.183045, "relative_strength": -9.824311, "rate_of_change": 0.06558412826197078, "market_dynamics": 1.136659, "expectation": {"probability": 54.3901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 461.07, "high": 464.59, "low": 436.69, "close": 441.36, "volume": 7254833}, "trend_line": 427.7385, "activity_lines": {"activity_5": 453.375333, "activity_10": 451.936364, "activity_20": 439.17019, "activity_30": 430.926301}, "trend_signal": 1, "fair_value": 414.026122, "relative_strength": -13.245721, "rate_of_change": 0.003818600311162881, "market_dynamics": 0.92939, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 435.41, "high": 472.58, "low": 429.0, "close": 468.41, "volume": 6946912}, "trend_line": 428.642167, "activity_lines": {"activity_5": 457.748667, "activity_10": 455.620182, "activity_20": 443.183881, "activity_30": 433.550269}, "trend_signal": 1, "fair_value": 414.968173, "relative_strength": -7.967353, "rate_of_change": 0.21126622924987687, "market_dynamics": 1.002159, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 470.79, "high": 485.0, "low": 468.0, "close": 469.9, "volume": 7076972}, "trend_line": 428.984833, "activity_lines": {"activity_5": 461.804667, "activity_10": 459.006545, "activity_20": 446.995238, "activity_30": 436.212065}, "trend_signal": 1, "fair_value": 416.050737, "relative_strength": -7.258695, "rate_of_change": 0.07994220503276066, "market_dynamics": 1.121439, "expectation": {"probability": 54.6777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 466.79, "high": 478.72, "low": 457.74, "close": 477.92, "volume": 6458283}, "trend_line": 429.287167, "activity_lines": {"activity_5": 468.067333, "activity_10": 463.066727, "activity_20": 451.2115, "activity_30": 439.369172}, "trend_signal": 1, "fair_value": 417.207917, "relative_strength": -3.516285, "rate_of_change": 0.07047661752648264, "market_dynamics": 1.037583, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 476.97, "high": 503.875, "low": 454.4, "close": 491.47, "volume": 10505951}, "trend_line": 430.3425, "activity_lines": {"activity_5": 477.127333, "activity_10": 468.784909, "activity_20": 456.26681, "activity_30": 443.380968}, "trend_signal": 1, "fair_value": 418.475929, "relative_strength": 0.590297, "rate_of_change": 0.2458338103547274, "market_dynamics": 1.273357, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 489.46, "high": 494.05, "low": 463.0, "close": 476.9, "volume": 5556828}, "trend_line": 430.584167, "activity_lines": {"activity_5": 479.49, "activity_10": 471.199636, "activity_20": 459.431, "activity_30": 446.384677}, "trend_signal": 1, "fair_value": 419.690865, "relative_strength": -3.171237, "rate_of_change": 0.05615689828450751, "market_dynamics": 1.199201, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.08, "high": 497.8, "low": 474.59, "close": 496.83, "volume": 6482302}, "trend_line": 431.740833, "activity_lines": {"activity_5": 486.126667, "activity_10": 476.786, "activity_20": 464.14281, "activity_30": 450.658602}, "trend_signal": 1, "fair_value": 421.013429, "relative_strength": 1.443152, "rate_of_change": 0.26862715553589545, "market_dynamics": 1.201971, "expectation": {"probability": 53.5222, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 496.595, "high": 498.025, "low": 450.67, "close": 456.69, "volume": 5370453}, "trend_line": 434.745833, "activity_lines": {"activity_5": 477.488667, "activity_10": 474.335455, "activity_20": 464.607762, "activity_30": 452.268226}, "trend_signal": 1, "fair_value": 422.099647, "relative_strength": -5.045114, "rate_of_change": 0.6960194103298993, "market_dynamics": 0.905413, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 455.59, "high": 507.92, "low": 450.7795, "close": 469.34, "volume": 9311815}, "trend_line": 437.2975, "activity_lines": {"activity_5": 473.948, "activity_10": 474.297818, "activity_20": 466.087571, "activity_30": 454.500108}, "trend_signal": 1, "fair_value": 423.212276, "relative_strength": -0.788301, "rate_of_change": 0.5869330552042368, "market_dynamics": 0.604439, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 475.14, "high": 476.1699, "low": 449.75, "close": 454.0, "volume": 7921082}, "trend_line": 439.260167, "activity_lines": {"activity_5": 465.866, "activity_10": 471.158182, "activity_20": 465.878095, "activity_30": 455.577688}, "trend_signal": 1, "fair_value": 424.107212, "relative_strength": -1.462157, "rate_of_change": 0.4488173383108777, "market_dynamics": 0.29238, "expectation": {"probability": 57.2493, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 458.42, "high": 463.7802, "low": 431.01, "close": 433.07, "volume": 6650335}, "trend_line": 440.661833, "activity_lines": {"activity_5": 453.305333, "activity_10": 464.392364, "activity_20": 463.539905, "activity_30": 455.178323}, "trend_signal": 1, "fair_value": 424.863622, "relative_strength": -2.192733, "rate_of_change": 0.3190969965642201, "market_dynamics": -0.239489, "expectation": {"probability": 62.0912, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 438.728, "high": 453.98, "low": 432.135, "close": 438.71, "volume": 6019479}, "trend_line": 442.0815, "activity_lines": {"activity_5": 445.546667, "activity_10": 458.802727, "activity_20": 461.626476, "activity_30": 455.052398}, "trend_signal": 1, "fair_value": 425.613942, "relative_strength": -3.823867, "rate_of_change": 0.322166998293225, "market_dynamics": -0.489981, "expectation": {"probability": 58.272, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 437.79, "high": 447.0, "low": 425.26, "close": 436.27, "volume": 5284033}, "trend_line": 443.472833, "activity_lines": {"activity_5": 440.849333, "activity_10": 453.309455, "activity_20": 459.473238, "activity_30": 454.677462}, "trend_signal": 0, "fair_value": 426.272596, "relative_strength": -7.629438, "rate_of_change": 0.3147231901809903, "market_dynamics": -0.865877, "expectation": {"probability": 65.1726, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 434.17, "high": 447.82, "low": 431.15, "close": 441.2, "volume": 6299333}, "trend_line": 445.408833, "activity_lines": {"activity_5": 439.156667, "activity_10": 449.324, "activity_20": 457.744238, "activity_30": 454.530828}, "trend_signal": 0, "fair_value": 426.978429, "relative_strength": -11.080871, "rate_of_change": 0.43655436273365483, "market_dynamics": -1.030867, "expectation": {"probability": 59.9706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 444.01, "high": 444.01, "low": 427.38, "close": 430.29, "volume": 4416511}, "trend_line": 446.894, "activity_lines": {"activity_5": 435.703333, "activity_10": 444.022545, "activity_20": 454.940048, "activity_30": 453.555419}, "trend_signal": 0, "fair_value": 427.552532, "relative_strength": -14.377592, "rate_of_change": 0.333439054182383, "market_dynamics": -1.101781, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 427.01, "high": 434.07, "low": 419.7128, "close": 423.92, "volume": 4753227}, "trend_line": 447.581333, "activity_lines": {"activity_5": 431.707333, "activity_10": 438.675273, "activity_20": 451.649143, "activity_30": 452.073226}, "trend_signal": 0, "fair_value": 428.038622, "relative_strength": -16.074588, "rate_of_change": 0.15380224393255823, "market_dynamics": -1.177128, "expectation": {"probability": 67.7444, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.75, "high": 433.94, "low": 412.27, "close": 429.82, "volume": 6594521}, "trend_line": 448.315667, "activity_lines": {"activity_5": 430.288, "activity_10": 435.364, "activity_20": 449.054048, "activity_30": 450.927333}, "trend_signal": 0, "fair_value": 428.566891, "relative_strength": -18.778398, "rate_of_change": 0.16406716407899136, "market_dynamics": -1.133522, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 429.5, "high": 456.68, "low": 428.5, "close": 436.95, "volume": 6234191}, "trend_line": 448.987, "activity_lines": {"activity_5": 431.838, "activity_10": 434.567455, "activity_20": 447.263619, "activity_30": 450.194065}, "trend_signal": 0, "fair_value": 429.177468, "relative_strength": -16.670408, "rate_of_change": 0.14974560324700947, "market_dynamics": -1.11789, "expectation": {"probability": 59.2731, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 435.42, "high": 444.32, "low": 426.01, "close": 434.52, "volume": 7567937}, "trend_line": 449.424667, "activity_lines": {"activity_5": 432.532667, "activity_10": 433.688, "activity_20": 445.365333, "activity_30": 449.26071}, "trend_signal": 0, "fair_value": 429.847532, "relative_strength": -17.582344, "rate_of_change": 0.09747876887303558, "market_dynamics": -0.999805, "expectation": {"probability": 64.3684, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 437.99, "high": 450.0, "low": 433.79, "close": 447.54, "volume": 5281988}, "trend_line": 450.157, "activity_lines": {"activity_5": 438.012667, "activity_10": 435.808909, "activity_20": 444.790905, "activity_30": 449.139118}, "trend_signal": 0, "fair_value": 430.576763, "relative_strength": -16.958588, "rate_of_change": 0.16294899985985478, "market_dynamics": -0.831314, "expectation": {"probability": 58.7511, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85cf1839-5d87-4b1b-8118-600d01682cf0/", "share_image": "https://sharemaestro.com/terminal/85cf1839-5d87-4b1b-8118-600d01682cf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}