{"ticker": {"uuid": "85d0ef1f-e2a5-47f2-8534-4d65bb615e45", "symbol": "1799", "name": "Xinte Energy Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1799 fell 22.41%, moving from 6.38 to 4.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.90 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 40.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.95"}, {"label": "12-Week Change", "value": "-22.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.90"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.85, "close": 4.95, "volume": 8526500}, "trend_line": 6.75, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.726545, "activity_20": 5.983571, "activity_30": 6.30428}, "trend_signal": 0, "fair_value": 8.639615, "relative_strength": -25.900833, "rate_of_change": -1.368666827301795, "market_dynamics": -0.612674, "expectation": {"probability": 40.5056, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.02, "high": 17.120001, "low": 15.68, "close": 16.040001, "volume": 19255700}, "trend_line": 17.495667, "activity_lines": {"activity_5": 16.736, "activity_10": 17.712363, "activity_20": 18.327238, "activity_30": 17.978839}, "trend_signal": 0, "fair_value": 15.445766, "relative_strength": -13.757353, "rate_of_change": -0.39093998047065226, "market_dynamics": -0.755473, "expectation": {"probability": 57.959, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.16, "high": 17.379999, "low": 16.139999, "close": 17.26, "volume": 17572262}, "trend_line": 17.500333, "activity_lines": {"activity_5": 16.832, "activity_10": 17.482, "activity_20": 18.238238, "activity_30": 17.963634}, "trend_signal": 0, "fair_value": 15.532428, "relative_strength": -9.728885, "rate_of_change": 0.026669460501278868, "market_dynamics": -0.818069, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 16.08, "close": 16.280001, "volume": 9384836}, "trend_line": 17.461, "activity_lines": {"activity_5": 16.637334, "activity_10": 17.118909, "activity_20": 18.054381, "activity_30": 17.884903}, "trend_signal": 0, "fair_value": 15.613719, "relative_strength": -9.202857, "rate_of_change": -0.2247557232196823, "market_dynamics": -0.914319, "expectation": {"probability": 58.9758, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.08, "high": 16.74, "low": 16.02, "close": 16.6, "volume": 7744800}, "trend_line": 17.441, "activity_lines": {"activity_5": 16.590667, "activity_10": 16.898909, "activity_20": 17.903095, "activity_30": 17.829355}, "trend_signal": 0, "fair_value": 15.690556, "relative_strength": -7.171925, "rate_of_change": -0.11454097703453166, "market_dynamics": -0.944398, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.6, "high": 16.940001, "low": 15.3, "close": 15.64, "volume": 14834200}, "trend_line": 17.431, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.584364, "activity_20": 17.658095, "activity_30": 17.713161}, "trend_signal": 0, "fair_value": 15.762836, "relative_strength": -9.284968, "rate_of_change": -0.05733616191730985, "market_dynamics": -0.952294, "expectation": {"probability": 61.7834, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.82, "high": 16.139999, "low": 15.56, "close": 15.74, "volume": 11100700}, "trend_line": 17.421667, "activity_lines": {"activity_5": 16.058667, "activity_10": 16.354909, "activity_20": 17.425762, "activity_30": 17.604065}, "trend_signal": 0, "fair_value": 15.840666, "relative_strength": -12.900214, "rate_of_change": -0.053542539154389245, "market_dynamics": -1.010269, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.74, "high": 15.76, "low": 14.5, "close": 14.8, "volume": 10099302}, "trend_line": 17.435, "activity_lines": {"activity_5": 15.557333, "activity_10": 16.020727, "activity_20": 17.109238, "activity_30": 17.434925}, "trend_signal": 0, "fair_value": 15.910223, "relative_strength": -16.109403, "rate_of_change": 0.07653113792152826, "market_dynamics": -1.065549, "expectation": {"probability": 61.9588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.8, "high": 15.52, "low": 14.4, "close": 15.42, "volume": 12259473}, "trend_line": 17.467667, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.853818, "activity_20": 16.862238, "activity_30": 17.304925}, "trend_signal": 0, "fair_value": 15.983754, "relative_strength": -15.831825, "rate_of_change": 0.18736449670203617, "market_dynamics": -1.110609, "expectation": {"probability": 59.1008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.52, "high": 15.72, "low": 14.84, "close": 14.98, "volume": 9153515}, "trend_line": 17.458333, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.633818, "activity_20": 16.587714, "activity_30": 17.14443}, "trend_signal": 0, "fair_value": 16.052809, "relative_strength": -16.309721, "rate_of_change": -0.05343587097234603, "market_dynamics": -1.200433, "expectation": {"probability": 62.0934, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.9, "high": 15.4, "low": 14.48, "close": 14.82, "volume": 13889784}, "trend_line": 17.421667, "activity_lines": {"activity_5": 15.041333, "activity_10": 15.425818, "activity_20": 16.321095, "activity_30": 16.974215}, "trend_signal": 0, "fair_value": 16.116875, "relative_strength": -14.769394, "rate_of_change": -0.21002005174262806, "market_dynamics": -1.272125, "expectation": {"probability": 60.3946, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.7, "high": 15.06, "low": 13.82, "close": 14.12, "volume": 16326931}, "trend_line": 17.318333, "activity_lines": {"activity_5": 14.697333, "activity_10": 15.128, "activity_20": 16.013429, "activity_30": 16.761204}, "trend_signal": 0, "fair_value": 16.181837, "relative_strength": -13.092603, "rate_of_change": -0.593134973823115, "market_dynamics": -1.238611, "expectation": {"probability": 58.9619, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0, "high": 14.08, "low": 13.1, "close": 14.06, "volume": 15457565}, "trend_line": 17.222333, "activity_lines": {"activity_5": 14.441333, "activity_10": 14.854182, "activity_20": 15.729, "activity_30": 16.550989}, "trend_signal": 0, "fair_value": 16.245171, "relative_strength": -13.776486, "rate_of_change": -0.5543258695857164, "market_dynamics": -1.208715, "expectation": {"probability": 57.1134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.46, "high": 14.64, "low": 13.56, "close": 13.88, "volume": 6850000}, "trend_line": 17.127667, "activity_lines": {"activity_5": 14.174667, "activity_10": 14.605818, "activity_20": 15.454571, "activity_30": 16.335355}, "trend_signal": 0, "fair_value": 16.30753, "relative_strength": -15.56685, "rate_of_change": -0.5496700127677252, "market_dynamics": -1.209744, "expectation": {"probability": 56.5753, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.88, "high": 14.0, "low": 13.52, "close": 13.58, "volume": 4855200}, "trend_line": 17.043, "activity_lines": {"activity_5": 13.910667, "activity_10": 14.346545, "activity_20": 15.185238, "activity_30": 16.106473}, "trend_signal": 0, "fair_value": 16.365008, "relative_strength": -15.836059, "rate_of_change": -0.4943288540114635, "market_dynamics": -1.213695, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.58, "high": 16.42, "low": 13.48, "close": 16.18, "volume": 67984034}, "trend_line": 17.039, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.614909, "activity_20": 15.198857, "activity_30": 16.050796}, "trend_signal": 0, "fair_value": 16.438975, "relative_strength": 0.844754, "rate_of_change": -0.02347004635332854, "market_dynamics": -0.75717, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.120001, "high": 16.360001, "low": 14.26, "close": 15.26, "volume": 27440000}, "trend_line": 16.985667, "activity_lines": {"activity_5": 14.905333, "activity_10": 14.706182, "activity_20": 15.13981, "activity_30": 15.936022}, "trend_signal": 0, "fair_value": 16.508286, "relative_strength": -3.91039, "rate_of_change": -0.3130054580668001, "market_dynamics": -0.437106, "expectation": {"probability": 54.12, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.18, "high": 15.54, "low": 14.58, "close": 15.46, "volume": 13052000}, "trend_line": 16.934333, "activity_lines": {"activity_5": 15.194667, "activity_10": 14.842545, "activity_20": 15.119429, "activity_30": 15.837591}, "trend_signal": 0, "fair_value": 16.578289, "relative_strength": -1.079393, "rate_of_change": -0.3022195124866198, "market_dynamics": -0.028656, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.54, "close": 14.98, "volume": 1757600}, "trend_line": 16.819, "activity_lines": {"activity_5": 15.230667, "activity_10": 14.879636, "activity_20": 15.064476, "activity_30": 15.711505}, "trend_signal": 0, "fair_value": 16.636342, "relative_strength": -2.170691, "rate_of_change": -0.6810601870176977, "market_dynamics": 0.300476, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.52, "high": 15.98, "low": 14.4, "close": 15.74, "volume": 11673859}, "trend_line": 16.682333, "activity_lines": {"activity_5": 15.446667, "activity_10": 15.062909, "activity_20": 15.091048, "activity_30": 15.641892}, "trend_signal": 0, "fair_value": 16.698912, "relative_strength": 1.281491, "rate_of_change": -0.8125750639158049, "market_dynamics": 0.276372, "expectation": {"probability": 52.6257, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.68, "high": 15.7, "low": 14.34, "close": 14.4, "volume": 8241300}, "trend_line": 16.489, "activity_lines": {"activity_5": 15.072, "activity_10": 14.988727, "activity_20": 14.997143, "activity_30": 15.494645}, "trend_signal": 0, "fair_value": 16.740354, "relative_strength": -3.335531, "rate_of_change": -1.1589086490480622, "market_dynamics": 0.238106, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.68, "high": 14.68, "low": 12.94, "close": 13.48, "volume": 10544600}, "trend_line": 16.265, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.754909, "activity_20": 14.827429, "activity_30": 15.300516}, "trend_signal": 0, "fair_value": 16.78063, "relative_strength": -10.034415, "rate_of_change": -1.3584814118503257, "market_dynamics": 0.120369, "expectation": {"probability": 56.1276, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.02, "high": 13.2, "low": 10.66, "close": 11.1, "volume": 28762054}, "trend_line": 15.976333, "activity_lines": {"activity_5": 13.272, "activity_10": 14.1, "activity_20": 14.443238, "activity_30": 14.96729}, "trend_signal": 0, "fair_value": 16.806359, "relative_strength": -26.322551, "rate_of_change": -1.7747740547187223, "market_dynamics": -0.031546, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.14, "high": 11.46, "low": 10.64, "close": 10.64, "volume": 18303566}, "trend_line": 15.632667, "activity_lines": {"activity_5": 12.172, "activity_10": 13.415273, "activity_20": 14.044571, "activity_30": 14.623011}, "trend_signal": 0, "fair_value": 16.834344, "relative_strength": -26.78026, "rate_of_change": -2.1510943719062485, "market_dynamics": -0.410145, "expectation": {"probability": 51.9834, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.7, "high": 11.48, "low": 10.42, "close": 10.64, "volume": 14671800}, "trend_line": 15.287333, "activity_lines": {"activity_5": 11.361333, "activity_10": 12.789455, "activity_20": 13.672762, "activity_30": 14.300903}, "trend_signal": 0, "fair_value": 16.866765, "relative_strength": -27.266742, "rate_of_change": -2.2090536438855852, "market_dynamics": -0.707999, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.82, "high": 11.14, "low": 10.4, "close": 10.62, "volume": 14334000}, "trend_line": 14.997333, "activity_lines": {"activity_5": 10.884, "activity_10": 12.213455, "activity_20": 13.327429, "activity_30": 13.999785}, "trend_signal": 0, "fair_value": 16.898763, "relative_strength": -27.189082, "rate_of_change": -1.8969953751906947, "market_dynamics": -0.944237, "expectation": {"probability": 50.1428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.58, "high": 10.62, "low": 9.7, "close": 9.71, "volume": 11217200}, "trend_line": 14.675, "activity_lines": {"activity_5": 10.355333, "activity_10": 11.573091, "activity_20": 12.919333, "activity_30": 13.658667}, "trend_signal": 0, "fair_value": 16.925991, "relative_strength": -29.98634, "rate_of_change": -2.1492688066604817, "market_dynamics": -1.116552, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.97, "high": 9.8, "low": 9.17, "close": 9.33, "volume": 10270800}, "trend_line": 14.392667, "activity_lines": {"activity_5": 9.951333, "activity_10": 10.964545, "activity_20": 12.503762, "activity_30": 13.313828}, "trend_signal": 0, "fair_value": 16.950252, "relative_strength": -30.310098, "rate_of_change": -1.923904599659293, "market_dynamics": -1.207528, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.2, "high": 10.3, "low": 9.06, "close": 10.2, "volume": 20835474}, "trend_line": 14.169333, "activity_lines": {"activity_5": 9.955333, "activity_10": 10.625636, "activity_20": 12.197095, "activity_30": 13.043333}, "trend_signal": 0, "fair_value": 16.968319, "relative_strength": -25.51101, "rate_of_change": -1.5517207477946893, "market_dynamics": -1.146879, "expectation": {"probability": 46.2259, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.2, "high": 10.42, "low": 9.97, "close": 10.32, "volume": 6788640}, "trend_line": 13.938667, "activity_lines": {"activity_5": 10.028667, "activity_10": 10.395455, "activity_20": 11.926714, "activity_30": 12.794989}, "trend_signal": 0, "fair_value": 16.963497, "relative_strength": -22.361668, "rate_of_change": -1.6279241937499764, "market_dynamics": -1.213215, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.32, "high": 11.08, "low": 10.12, "close": 10.94, "volume": 5992400}, "trend_line": 13.740667, "activity_lines": {"activity_5": 10.33, "activity_10": 10.376545, "activity_20": 11.737571, "activity_30": 12.601527}, "trend_signal": 0, "fair_value": 16.96738, "relative_strength": -20.945656, "rate_of_change": -1.4205088621458595, "market_dynamics": -1.126032, "expectation": {"probability": 47.9615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.98, "high": 10.98, "low": 10.38, "close": 10.52, "volume": 3891398}, "trend_line": 13.556667, "activity_lines": {"activity_5": 10.47, "activity_10": 10.344182, "activity_20": 11.526905, "activity_30": 12.393742}, "trend_signal": 0, "fair_value": 16.95343, "relative_strength": -21.457667, "rate_of_change": -1.3390907442848374, "market_dynamics": -1.033527, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.52, "high": 10.76, "low": 10.02, "close": 10.1, "volume": 5318400}, "trend_line": 13.318, "activity_lines": {"activity_5": 10.416, "activity_10": 10.289273, "activity_20": 11.293381, "activity_30": 12.170731}, "trend_signal": 0, "fair_value": 16.898697, "relative_strength": -23.041684, "rate_of_change": -1.76051384901613, "market_dynamics": -1.036763, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.08, "high": 10.08, "low": 9.07, "close": 9.24, "volume": 5811200}, "trend_line": 13.083333, "activity_lines": {"activity_5": 10.024, "activity_10": 10.096182, "activity_20": 10.99681, "activity_30": 11.907634}, "trend_signal": 0, "fair_value": 16.799414, "relative_strength": -24.973259, "rate_of_change": -1.7620288331581315, "market_dynamics": -0.99518, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.31, "high": 9.74, "low": 8.59, "close": 9.45, "volume": 8623200}, "trend_line": 12.845, "activity_lines": {"activity_5": 9.766, "activity_10": 9.966727, "activity_20": 10.742333, "activity_30": 11.673226}, "trend_signal": 0, "fair_value": 16.715969, "relative_strength": -26.091119, "rate_of_change": -1.8216535495962614, "market_dynamics": -0.977182, "expectation": {"probability": 46.7021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.51, "high": 9.66, "low": 8.76, "close": 9.12, "volume": 6985600}, "trend_line": 12.627667, "activity_lines": {"activity_5": 9.456, "activity_10": 9.798909, "activity_20": 10.476095, "activity_30": 11.432903}, "trend_signal": 0, "fair_value": 16.617691, "relative_strength": -26.423361, "rate_of_change": -1.6919657454262358, "market_dynamics": -0.946212, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.03, "high": 9.69, "low": 8.77, "close": 9.25, "volume": 7933992}, "trend_line": 12.411333, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.682, "activity_20": 10.255857, "activity_30": 11.214989}, "trend_signal": 0, "fair_value": 16.512262, "relative_strength": -26.075376, "rate_of_change": -1.7131747297422382, "market_dynamics": -0.728895, "expectation": {"probability": 46.6701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.18, "high": 9.78, "low": 8.95, "close": 9.74, "volume": 2795802}, "trend_line": 12.242667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.662545, "activity_20": 10.110905, "activity_30": 11.042645}, "trend_signal": 0, "fair_value": 16.432154, "relative_strength": -24.638502, "rate_of_change": -1.358967646746727, "market_dynamics": -0.384446, "expectation": {"probability": 47.3765, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.69, "high": 10.66, "low": 9.31, "close": 10.5, "volume": 7873957}, "trend_line": 12.078667, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.773818, "activity_20": 10.065571, "activity_30": 10.930215}, "trend_signal": 0, "fair_value": 16.376437, "relative_strength": -20.215873, "rate_of_change": -1.3395773976373078, "market_dynamics": -0.0002, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.52, "high": 10.64, "low": 9.82, "close": 10.28, "volume": 11609600}, "trend_line": 11.922, "activity_lines": {"activity_5": 10.016, "activity_10": 9.839636, "activity_20": 10.020619, "activity_30": 10.814172}, "trend_signal": 0, "fair_value": 16.336461, "relative_strength": -20.844981, "rate_of_change": -1.29705537871024, "market_dynamics": 0.435918, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.3, "high": 11.26, "low": 9.92, "close": 11.26, "volume": 12804000}, "trend_line": 11.803333, "activity_lines": {"activity_5": 10.51, "activity_10": 10.084364, "activity_20": 10.095, "activity_30": 10.771462}, "trend_signal": 0, "fair_value": 16.303714, "relative_strength": -11.469314, "rate_of_change": -0.9953615165240756, "market_dynamics": 0.750102, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.38, "high": 12.02, "low": 10.92, "close": 11.14, "volume": 16502400}, "trend_line": 11.704, "activity_lines": {"activity_5": 10.821333, "activity_10": 10.301455, "activity_20": 10.172905, "activity_30": 10.728667}, "trend_signal": 0, "fair_value": 16.290071, "relative_strength": -13.589527, "rate_of_change": -0.8415673776212166, "market_dynamics": 1.045123, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.14, "high": 11.78, "low": 9.96, "close": 10.04, "volume": 23073769}, "trend_line": 11.57, "activity_lines": {"activity_5": 10.64, "activity_10": 10.307273, "activity_20": 10.15719, "activity_30": 10.621312}, "trend_signal": 0, "fair_value": 16.26985, "relative_strength": -20.26993, "rate_of_change": -1.144907723855095, "market_dynamics": 1.107618, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.2, "high": 10.54, "low": 9.81, "close": 10.46, "volume": 13268600}, "trend_line": 11.456, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.390545, "activity_20": 10.186524, "activity_30": 10.549699}, "trend_signal": 0, "fair_value": 16.241202, "relative_strength": -16.391398, "rate_of_change": -0.9853068280034637, "market_dynamics": 1.086125, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.8, "close": 9.89, "volume": 5451200}, "trend_line": 11.333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.348, "activity_20": 10.162429, "activity_30": 10.448667}, "trend_signal": 0, "fair_value": 16.19991, "relative_strength": -21.046231, "rate_of_change": -1.0736731843575362, "market_dynamics": 0.834432, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.9, "high": 10.26, "low": 9.2, "close": 9.27, "volume": 11369828}, "trend_line": 11.102667, "activity_lines": {"activity_5": 9.900667, "activity_10": 10.184727, "activity_20": 10.082857, "activity_30": 10.31557}, "trend_signal": 0, "fair_value": 16.160557, "relative_strength": -25.080633, "rate_of_change": -2.032409776758139, "market_dynamics": 0.551435, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.21, "high": 9.55, "low": 9.01, "close": 9.02, "volume": 6490800}, "trend_line": 10.894667, "activity_lines": {"activity_5": 9.520667, "activity_10": 9.973273, "activity_20": 9.985905, "activity_30": 10.181204}, "trend_signal": 0, "fair_value": 16.093282, "relative_strength": -23.896195, "rate_of_change": -1.8734237458441307, "market_dynamics": 0.295624, "expectation": {"probability": 48.7192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.07, "high": 9.08, "low": 7.96, "close": 8.52, "volume": 15640753}, "trend_line": 10.663333, "activity_lines": {"activity_5": 9.115333, "activity_10": 9.675091, "activity_20": 9.844619, "activity_30": 10.028}, "trend_signal": 0, "fair_value": 16.044982, "relative_strength": -33.065765, "rate_of_change": -2.123369167685441, "market_dynamics": 0.100936, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.52, "high": 9.42, "low": 8.38, "close": 9.4, "volume": 6896300}, "trend_line": 10.477333, "activity_lines": {"activity_5": 9.104667, "activity_10": 9.559091, "activity_20": 9.791, "activity_30": 9.946495}, "trend_signal": 0, "fair_value": 16.019594, "relative_strength": -28.576905, "rate_of_change": -1.7442951467425798, "market_dynamics": 0.053043, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.38, "high": 9.39, "low": 8.82, "close": 9.2, "volume": 12614800}, "trend_line": 10.259333, "activity_lines": {"activity_5": 9.098, "activity_10": 9.426727, "activity_20": 9.722143, "activity_30": 9.864086}, "trend_signal": 0, "fair_value": 15.989493, "relative_strength": -31.11011, "rate_of_change": -2.0806821736027667, "market_dynamics": 0.044239, "expectation": {"probability": 48.0326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.22, "high": 9.41, "low": 8.95, "close": 9.2, "volume": 13018400}, "trend_line": 10.086, "activity_lines": {"activity_5": 9.137333, "activity_10": 9.314, "activity_20": 9.658619, "activity_30": 9.795742}, "trend_signal": 0, "fair_value": 15.943541, "relative_strength": -32.453702, "rate_of_change": -1.6895152930507231, "market_dynamics": 0.097635, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.23, "high": 10.28, "low": 8.75, "close": 9.05, "volume": 42179200}, "trend_line": 9.938333, "activity_lines": {"activity_5": 9.131333, "activity_10": 9.211455, "activity_20": 9.589095, "activity_30": 9.728903}, "trend_signal": 0, "fair_value": 15.901596, "relative_strength": -29.336663, "rate_of_change": -1.4640789212770198, "market_dynamics": 0.155615, "expectation": {"probability": 46.7539, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.05, "high": 10.14, "low": 8.73, "close": 9.42, "volume": 29199200}, "trend_line": 9.882333, "activity_lines": {"activity_5": 9.246667, "activity_10": 9.214182, "activity_20": 9.56181, "activity_30": 9.695462}, "trend_signal": 0, "fair_value": 15.872669, "relative_strength": -23.503907, "rate_of_change": -0.5634747799253752, "market_dynamics": 0.218888, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.42, "high": 9.66, "low": 8.85, "close": 8.98, "volume": 11493200}, "trend_line": 9.827, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.148182, "activity_20": 9.495857, "activity_30": 9.637247}, "trend_signal": 0, "fair_value": 15.848729, "relative_strength": -27.52554, "rate_of_change": -0.55991839174008, "market_dynamics": 0.085659, "expectation": {"probability": 47.3177, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.0, "high": 9.14, "low": 8.48, "close": 8.88, "volume": 8923400}, "trend_line": 9.768333, "activity_lines": {"activity_5": 9.058667, "activity_10": 9.090909, "activity_20": 9.421619, "activity_30": 9.576151}, "trend_signal": 0, "fair_value": 15.82533, "relative_strength": -25.86007, "rate_of_change": -0.5969980665513361, "market_dynamics": -0.110215, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.88, "high": 9.0, "low": 8.21, "close": 8.22, "volume": 6393600}, "trend_line": 9.688333, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.932, "activity_20": 9.287238, "activity_30": 9.476258}, "trend_signal": 0, "fair_value": 15.785542, "relative_strength": -30.892626, "rate_of_change": -0.818972899470156, "market_dynamics": -0.453874, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.08, "high": 8.29, "low": 7.36, "close": 8.1, "volume": 14460200}, "trend_line": 9.634667, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.770364, "activity_20": 9.145714, "activity_30": 9.373785}, "trend_signal": 0, "fair_value": 15.74403, "relative_strength": -29.850814, "rate_of_change": -0.5539239825881271, "market_dynamics": -0.724227, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.84, "close": 8.0, "volume": 3094589}, "trend_line": 9.590333, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.607273, "activity_20": 9.000143, "activity_30": 9.268323}, "trend_signal": 0, "fair_value": 15.703548, "relative_strength": -30.203867, "rate_of_change": -0.46015082825385645, "market_dynamics": -0.93666, "expectation": {"probability": 44.9759, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.03, "high": 8.09, "low": 7.45, "close": 7.85, "volume": 12281200}, "trend_line": 9.512, "activity_lines": {"activity_5": 8.058, "activity_10": 8.426364, "activity_20": 8.848571, "activity_30": 9.156043}, "trend_signal": 0, "fair_value": 15.640506, "relative_strength": -32.59287, "rate_of_change": -0.8167912417639605, "market_dynamics": -1.028812, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.99, "high": 8.04, "low": 7.54, "close": 7.54, "volume": 4239600}, "trend_line": 9.419333, "activity_lines": {"activity_5": 7.834667, "activity_10": 8.217273, "activity_20": 8.680095, "activity_30": 9.028817}, "trend_signal": 0, "fair_value": 15.564737, "relative_strength": -31.287722, "rate_of_change": -0.974211522287642, "market_dynamics": -1.053905, "expectation": {"probability": 43.5057, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.48, "high": 7.5, "low": 7.05, "close": 7.24, "volume": 6425721}, "trend_line": 9.296, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.983818, "activity_20": 8.496095, "activity_30": 8.888215}, "trend_signal": 0, "fair_value": 15.505302, "relative_strength": -31.758484, "rate_of_change": -1.3093602275235474, "market_dynamics": -1.160245, "expectation": {"probability": 42.5991, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.24, "high": 7.58, "low": 7.08, "close": 7.18, "volume": 3538400}, "trend_line": 9.184667, "activity_lines": {"activity_5": 7.412, "activity_10": 7.775091, "activity_20": 8.325524, "activity_30": 8.751699}, "trend_signal": 0, "fair_value": 15.426031, "relative_strength": -31.294327, "rate_of_change": -1.1976441480206554, "market_dynamics": -1.152392, "expectation": {"probability": 42.0869, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.05, "high": 7.62, "low": 6.9, "close": 7.42, "volume": 4920400}, "trend_line": 9.095333, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.644, "activity_20": 8.196667, "activity_30": 8.637849}, "trend_signal": 0, "fair_value": 15.359636, "relative_strength": -28.838411, "rate_of_change": -0.9726427751817148, "market_dynamics": -1.231027, "expectation": {"probability": 40.6584, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.14, "close": 7.3, "volume": 1876400}, "trend_line": 9.030667, "activity_lines": {"activity_5": 7.316, "activity_10": 7.527455, "activity_20": 8.068857, "activity_30": 8.522022}, "trend_signal": 0, "fair_value": 15.309535, "relative_strength": -30.549554, "rate_of_change": -0.7109800157949222, "market_dynamics": -1.278607, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.39, "high": 7.52, "low": 6.94, "close": 6.96, "volume": 3006400}, "trend_line": 8.947667, "activity_lines": {"activity_5": 7.190667, "activity_10": 7.379636, "activity_20": 7.923714, "activity_30": 8.38843}, "trend_signal": 0, "fair_value": 15.230943, "relative_strength": -33.662732, "rate_of_change": -0.9190904724977699, "market_dynamics": -1.314477, "expectation": {"probability": 41.4874, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.38, "close": 7.01, "volume": 9096400}, "trend_line": 8.877333, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.275818, "activity_20": 7.797286, "activity_30": 8.263419}, "trend_signal": 0, "fair_value": 15.130297, "relative_strength": -33.805472, "rate_of_change": -0.7860596510799857, "market_dynamics": -1.313716, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.77, "high": 7.0, "low": 6.62, "close": 6.9, "volume": 2346400}, "trend_line": 8.799, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.174, "activity_20": 7.671143, "activity_30": 8.135849}, "trend_signal": 0, "fair_value": 15.017908, "relative_strength": -32.031149, "rate_of_change": -0.8823933945026129, "market_dynamics": -1.313843, "expectation": {"probability": 41.682, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.81, "high": 6.81, "low": 6.36, "close": 6.49, "volume": 3213600}, "trend_line": 8.690667, "activity_lines": {"activity_5": 6.82, "activity_10": 7.019455, "activity_20": 7.516048, "activity_30": 7.986882}, "trend_signal": 0, "fair_value": 14.930933, "relative_strength": -34.678809, "rate_of_change": -1.2311967269007844, "market_dynamics": -1.310481, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.31, "high": 6.83, "low": 6.19, "close": 6.64, "volume": 3347600}, "trend_line": 8.562, "activity_lines": {"activity_5": 6.722667, "activity_10": 6.919636, "activity_20": 7.384905, "activity_30": 7.854581}, "trend_signal": 0, "fair_value": 14.843727, "relative_strength": -35.378925, "rate_of_change": -1.4805192742973594, "market_dynamics": -1.295314, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.64, "high": 8.12, "low": 6.34, "close": 7.93, "volume": 12216600}, "trend_line": 8.483667, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.076364, "activity_20": 7.389762, "activity_30": 7.813806}, "trend_signal": 0, "fair_value": 14.770458, "relative_strength": -30.555619, "rate_of_change": -0.9148913805185575, "market_dynamics": -0.641966, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.08, "high": 9.33, "low": 8.07, "close": 9.3, "volume": 19933800}, "trend_line": 8.418333, "activity_lines": {"activity_5": 7.868, "activity_10": 7.475091, "activity_20": 7.531143, "activity_30": 7.866473}, "trend_signal": 0, "fair_value": 14.715875, "relative_strength": -24.929003, "rate_of_change": -0.770115092919135, "market_dynamics": 0.116527, "expectation": {"probability": 39.3891, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.41, "high": 9.8, "low": 7.41, "close": 7.82, "volume": 20505021}, "trend_line": 8.307667, "activity_lines": {"activity_5": 7.990667, "activity_10": 7.567273, "activity_20": 7.531095, "activity_30": 7.827871}, "trend_signal": 0, "fair_value": 14.646674, "relative_strength": -31.213374, "rate_of_change": -1.314583302893817, "market_dynamics": 0.799191, "expectation": {"probability": 42.2835, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.69, "high": 7.82, "low": 7.01, "close": 7.4, "volume": 8354614}, "trend_line": 8.219667, "activity_lines": {"activity_5": 7.912, "activity_10": 7.571455, "activity_20": 7.496905, "activity_30": 7.769312}, "trend_signal": 0, "fair_value": 14.557179, "relative_strength": -32.331845, "rate_of_change": -1.059262486086659, "market_dynamics": 1.318274, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.55, "high": 9.88, "low": 7.42, "close": 9.36, "volume": 49693100}, "trend_line": 8.183, "activity_lines": {"activity_5": 8.426, "activity_10": 7.932364, "activity_20": 7.659, "activity_30": 7.842882}, "trend_signal": 0, "fair_value": 14.467719, "relative_strength": -12.494504, "rate_of_change": -0.44608863108444136, "market_dynamics": 1.371751, "expectation": {"probability": 38.4695, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.51, "high": 13.5, "low": 9.35, "close": 9.86, "volume": 112634968}, "trend_line": 8.182, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.346727, "activity_20": 7.866905, "activity_30": 7.951075}, "trend_signal": 0, "fair_value": 14.412788, "relative_strength": -6.935343, "rate_of_change": -0.012220457045086714, "market_dynamics": 1.371751, "expectation": {"probability": 39.1036, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.86, "high": 10.44, "low": 8.86, "close": 9.18, "volume": 28652152}, "trend_line": 8.179, "activity_lines": {"activity_5": 9.069333, "activity_10": 8.584727, "activity_20": 8.005381, "activity_30": 8.015462}, "trend_signal": 0, "fair_value": 14.352424, "relative_strength": -13.716581, "rate_of_change": -0.03666585186995983, "market_dynamics": 1.338806, "expectation": {"probability": 40.5108, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.18, "high": 9.2, "low": 8.22, "close": 8.31, "volume": 17689899}, "trend_line": 8.155333, "activity_lines": {"activity_5": 8.931333, "activity_10": 8.625091, "activity_20": 8.056429, "activity_30": 8.023914}, "trend_signal": 0, "fair_value": 14.285767, "relative_strength": -16.087864, "rate_of_change": -0.28936300281207555, "market_dynamics": 1.335335, "expectation": {"probability": 39.9901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.32, "high": 9.01, "low": 7.82, "close": 7.94, "volume": 18834800}, "trend_line": 8.136, "activity_lines": {"activity_5": 8.637333, "activity_10": 8.572545, "activity_20": 8.071238, "activity_30": 8.010022}, "trend_signal": 0, "fair_value": 14.232729, "relative_strength": -18.414671, "rate_of_change": -0.23705960259380426, "market_dynamics": 1.062837, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.97, "high": 8.56, "low": 7.87, "close": 8.51, "volume": 9452400}, "trend_line": 8.106333, "activity_lines": {"activity_5": 8.497333, "activity_10": 8.597273, "activity_20": 8.140619, "activity_30": 8.034151}, "trend_signal": 0, "fair_value": 14.190623, "relative_strength": -12.970481, "rate_of_change": -0.36463864306784527, "market_dynamics": 0.793342, "expectation": {"probability": 38.4428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.54, "high": 8.79, "low": 7.79, "close": 7.95, "volume": 14476080}, "trend_line": 8.064667, "activity_lines": {"activity_5": 8.227333, "activity_10": 8.486182, "activity_20": 8.153524, "activity_30": 8.024065}, "trend_signal": 0, "fair_value": 14.146718, "relative_strength": -19.984667, "rate_of_change": -0.5139931951968827, "market_dynamics": 0.576476, "expectation": {"probability": 42.4844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.03, "high": 8.44, "low": 7.57, "close": 7.69, "volume": 19627800}, "trend_line": 8.014333, "activity_lines": {"activity_5": 7.998, "activity_10": 8.327455, "activity_20": 8.139714, "activity_30": 7.999892}, "trend_signal": 0, "fair_value": 14.111408, "relative_strength": -22.345985, "rate_of_change": -0.624129923777379, "market_dynamics": 0.435534, "expectation": {"probability": 42.5156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.58, "high": 7.97, "low": 7.42, "close": 7.42, "volume": 12100985}, "trend_line": 7.96, "activity_lines": {"activity_5": 7.778, "activity_10": 8.148909, "activity_20": 8.098048, "activity_30": 7.961548}, "trend_signal": 0, "fair_value": 14.074368, "relative_strength": -23.361704, "rate_of_change": -0.6779478716444729, "market_dynamics": 0.268884, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.26, "close": 7.46, "volume": 4764000}, "trend_line": 7.894667, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.984909, "activity_20": 8.059048, "activity_30": 7.92929}, "trend_signal": 0, "fair_value": 14.036033, "relative_strength": -23.556953, "rate_of_change": -0.8207663316582897, "market_dynamics": 0.033325, "expectation": {"probability": 41.0858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46, "high": 7.55, "low": 7.06, "close": 7.11, "volume": 6197544}, "trend_line": 7.832333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.756182, "activity_20": 7.986524, "activity_30": 7.878667}, "trend_signal": 0, "fair_value": 13.995931, "relative_strength": -25.106462, "rate_of_change": -0.7895709850713133, "market_dynamics": -0.21948, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.54, "low": 7.01, "close": 7.03, "volume": 7273414}, "trend_line": 7.770667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.553818, "activity_20": 7.907286, "activity_30": 7.826903}, "trend_signal": 0, "fair_value": 13.953407, "relative_strength": -22.46054, "rate_of_change": -0.7873260751298466, "market_dynamics": -0.468228, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 7.5, "low": 6.87, "close": 7.37, "volume": 8170960}, "trend_line": 7.742333, "activity_lines": {"activity_5": 7.242667, "activity_10": 7.464727, "activity_20": 7.860095, "activity_30": 7.801054}, "trend_signal": 0, "fair_value": 13.905784, "relative_strength": -20.133949, "rate_of_change": -0.3646276439332696, "market_dynamics": -0.568987, "expectation": {"probability": 40.5983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.4, "high": 7.47, "low": 7.05, "close": 7.23, "volume": 6437062}, "trend_line": 7.713333, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.383091, "activity_20": 7.797857, "activity_30": 7.768}, "trend_signal": 0, "fair_value": 13.867048, "relative_strength": -22.802344, "rate_of_change": -0.3745641010274282, "market_dynamics": -0.614425, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.22, "close": 7.26, "volume": 1879600}, "trend_line": 7.688667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.326545, "activity_20": 7.736905, "activity_30": 7.738753}, "trend_signal": 0, "fair_value": 13.824209, "relative_strength": -22.361266, "rate_of_change": -0.3197839377607675, "market_dynamics": -0.652363, "expectation": {"probability": 40.4474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25, "high": 7.84, "low": 6.71, "close": 7.76, "volume": 14384000}, "trend_line": 7.685667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.373273, "activity_20": 7.719905, "activity_30": 7.743355}, "trend_signal": 0, "fair_value": 13.782546, "relative_strength": -19.847154, "rate_of_change": -0.0390184670502717, "market_dynamics": -0.541348, "expectation": {"probability": 38.3431, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.19, "close": 7.35, "volume": 13917600}, "trend_line": 7.679333, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.359091, "activity_20": 7.658524, "activity_30": 7.721699}, "trend_signal": 0, "fair_value": 13.734676, "relative_strength": -28.255329, "rate_of_change": -0.08241314644519258, "market_dynamics": -0.517146, "expectation": {"probability": 41.803, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.4, "high": 7.7, "low": 7.21, "close": 7.42, "volume": 12256568}, "trend_line": 7.685333, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.368545, "activity_20": 7.606571, "activity_30": 7.704968}, "trend_signal": 0, "fair_value": 13.685106, "relative_strength": -29.281591, "rate_of_change": 0.07813178566420062, "market_dynamics": -0.438826, "expectation": {"probability": 39.7586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.26, "high": 7.58, "low": 6.94, "close": 7.03, "volume": 20412271}, "trend_line": 7.680333, "activity_lines": {"activity_5": 7.310667, "activity_10": 7.312, "activity_20": 7.526429, "activity_30": 7.662688}, "trend_signal": 0, "fair_value": 13.634825, "relative_strength": -30.494562, "rate_of_change": -0.06505898963649191, "market_dynamics": -0.290625, "expectation": {"probability": 41.8388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.22, "high": 7.7, "low": 7.04, "close": 7.36, "volume": 26213200}, "trend_line": 7.678333, "activity_lines": {"activity_5": 7.309333, "activity_10": 7.322545, "activity_20": 7.481476, "activity_30": 7.642022}, "trend_signal": 0, "fair_value": 13.579024, "relative_strength": -29.929635, "rate_of_change": -0.026040537565230306, "market_dynamics": -0.194158, "expectation": {"probability": 39.9929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.33, "high": 7.33, "low": 5.74, "close": 5.81, "volume": 25903711}, "trend_line": 7.628667, "activity_lines": {"activity_5": 6.784667, "activity_10": 7.053091, "activity_20": 7.289095, "activity_30": 7.521484}, "trend_signal": 0, "fair_value": 13.513644, "relative_strength": -42.98817, "rate_of_change": -0.6468331081759571, "market_dynamics": -0.333248, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.82, "high": 6.11, "low": 5.77, "close": 5.79, "volume": 11041643}, "trend_line": 7.589667, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.803636, "activity_20": 7.111714, "activity_30": 7.40286}, "trend_signal": 0, "fair_value": 13.451239, "relative_strength": -41.574445, "rate_of_change": -0.5112295503264161, "market_dynamics": -0.627781, "expectation": {"probability": 41.2986, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.04, "close": 5.15, "volume": 14948030}, "trend_line": 7.527667, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.460364, "activity_20": 6.892762, "activity_30": 7.245462}, "trend_signal": 0, "fair_value": 13.368144, "relative_strength": -46.433028, "rate_of_change": -0.8169001354077889, "market_dynamics": -0.92217, "expectation": {"probability": 40.8809, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.18, "high": 5.18, "low": 4.68, "close": 4.9, "volume": 10853600}, "trend_line": 7.461, "activity_lines": {"activity_5": 5.43, "activity_10": 6.112, "activity_20": 6.66919, "activity_30": 7.075935}, "trend_signal": 0, "fair_value": 13.286907, "relative_strength": -46.807323, "rate_of_change": -0.8856263168920704, "market_dynamics": -1.296253, "expectation": {"probability": 40.4716, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.78, "high": 4.74, "low": 3.78, "close": 4.28, "volume": 12816000}, "trend_line": 7.387333, "activity_lines": {"activity_5": 4.922667, "activity_10": 5.693273, "activity_20": 6.40281, "activity_30": 6.87071}, "trend_signal": 0, "fair_value": 13.205037, "relative_strength": -48.377736, "rate_of_change": -0.9873609435732524, "market_dynamics": -1.413851, "expectation": {"probability": 40.0704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.35, "high": 4.51, "low": 4.17, "close": 4.33, "volume": 3232213}, "trend_line": 7.310333, "activity_lines": {"activity_5": 4.637333, "activity_10": 5.337818, "activity_20": 6.158619, "activity_30": 6.673462}, "trend_signal": 0, "fair_value": 13.130648, "relative_strength": -48.056487, "rate_of_change": -1.0423247469688988, "market_dynamics": -1.45774, "expectation": {"probability": 38.7064, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.33, "high": 4.8, "low": 4.13, "close": 4.5, "volume": 4486607}, "trend_line": 7.196, "activity_lines": {"activity_5": 4.507333, "activity_10": 5.075636, "activity_20": 5.950524, "activity_30": 6.492151}, "trend_signal": 0, "fair_value": 13.0552, "relative_strength": -46.724395, "rate_of_change": -1.5639916813639028, "market_dynamics": -1.509184, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.46, "high": 4.62, "low": 4.38, "close": 4.57, "volume": 2175600}, "trend_line": 7.038333, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.878, "activity_20": 5.765524, "activity_30": 6.322731}, "trend_signal": 0, "fair_value": 12.986526, "relative_strength": -46.334274, "rate_of_change": -2.1910366870483604, "market_dynamics": -1.497848, "expectation": {"probability": 39.8553, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.57, "high": 4.86, "low": 4.44, "close": 4.45, "volume": 4738000}, "trend_line": 6.926, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.710364, "activity_20": 5.583952, "activity_30": 6.155742}, "trend_signal": 0, "fair_value": 12.916605, "relative_strength": -47.802353, "rate_of_change": -1.5960171250777644, "market_dynamics": -1.507293, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.55, "high": 4.99, "low": 4.47, "close": 4.48, "volume": 8675600}, "trend_line": 6.828667, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.595091, "activity_20": 5.419381, "activity_30": 5.997935}, "trend_signal": 0, "fair_value": 12.835897, "relative_strength": -47.774344, "rate_of_change": -1.4053277505053408, "market_dynamics": -1.468479, "expectation": {"probability": 39.7278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.32, "close": 4.38, "volume": 6840000}, "trend_line": 6.662667, "activity_lines": {"activity_5": 4.454, "activity_10": 4.514, "activity_20": 5.259476, "activity_30": 5.839957}, "trend_signal": 0, "fair_value": 12.753077, "relative_strength": -48.686742, "rate_of_change": -2.430928320271004, "market_dynamics": -1.416958, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.13, "close": 4.16, "volume": 7370300}, "trend_line": 6.472667, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.418909, "activity_20": 5.091619, "activity_30": 5.678495}, "trend_signal": 0, "fair_value": 12.654231, "relative_strength": -49.696433, "rate_of_change": -2.8517108839448153, "market_dynamics": -1.400833, "expectation": {"probability": 40.5167, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.13, "high": 4.43, "low": 3.85, "close": 4.35, "volume": 7644800}, "trend_line": 6.311667, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.388, "activity_20": 4.955524, "activity_30": 5.541548}, "trend_signal": 0, "fair_value": 12.54109, "relative_strength": -47.642493, "rate_of_change": -2.4873827125665584, "market_dynamics": -1.282871, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3, "high": 4.95, "low": 4.3, "close": 4.83, "volume": 12028435}, "trend_line": 6.195667, "activity_lines": {"activity_5": 4.484667, "activity_10": 4.458909, "activity_20": 4.879524, "activity_30": 5.445957}, "trend_signal": 0, "fair_value": 12.419808, "relative_strength": -41.159755, "rate_of_change": -1.8378662879394565, "market_dynamics": -0.923989, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.51, "close": 4.57, "volume": 5428400}, "trend_line": 6.083333, "activity_lines": {"activity_5": 4.528, "activity_10": 4.483818, "activity_20": 4.79019, "activity_30": 5.341075}, "trend_signal": 0, "fair_value": 12.293654, "relative_strength": -42.629992, "rate_of_change": -1.8131058367081478, "market_dynamics": -0.518034, "expectation": {"probability": 41.1486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.52, "high": 5.2, "low": 4.48, "close": 5.16, "volume": 7342000}, "trend_line": 5.971667, "activity_lines": {"activity_5": 4.762, "activity_10": 4.610727, "activity_20": 4.769857, "activity_30": 5.281505}, "trend_signal": 0, "fair_value": 12.175769, "relative_strength": -36.349092, "rate_of_change": -1.8356055800331759, "market_dynamics": 0.004373, "expectation": {"probability": 39.5597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.22, "high": 6.03, "low": 5.06, "close": 5.96, "volume": 23222800}, "trend_line": 5.905333, "activity_lines": {"activity_5": 5.210667, "activity_10": 4.868, "activity_20": 4.838095, "activity_30": 5.280753}, "trend_signal": 0, "fair_value": 12.047628, "relative_strength": -24.47803, "rate_of_change": -1.1108121065692433, "market_dynamics": 0.596403, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.99, "high": 6.95, "low": 5.66, "close": 6.71, "volume": 32909728}, "trend_line": 5.872667, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.235091, "activity_20": 4.984381, "activity_30": 5.332667}, "trend_signal": 0, "fair_value": 11.931667, "relative_strength": -15.013042, "rate_of_change": -0.55316101564467, "market_dynamics": 0.962568, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 7.04, "low": 6.42, "close": 6.7, "volume": 16246000}, "trend_line": 5.848667, "activity_lines": {"activity_5": 6.207333, "activity_10": 5.561455, "activity_20": 5.133095, "activity_30": 5.386043}, "trend_signal": 0, "fair_value": 11.831026, "relative_strength": -16.686398, "rate_of_change": -0.408672924924911, "market_dynamics": 1.232554, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.69, "high": 7.58, "low": 6.63, "close": 7.14, "volume": 32019200}, "trend_line": 5.838, "activity_lines": {"activity_5": 6.647333, "activity_10": 5.926909, "activity_20": 5.325286, "activity_30": 5.469355}, "trend_signal": 0, "fair_value": 11.743141, "relative_strength": -12.433631, "rate_of_change": -0.18238343882460328, "market_dynamics": 1.428476, "expectation": {"probability": 38.4937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.54, "low": 6.6, "close": 6.72, "volume": 29764074}, "trend_line": 5.825, "activity_lines": {"activity_5": 6.776, "activity_10": 6.167636, "activity_20": 5.478524, "activity_30": 5.526258}, "trend_signal": 0, "fair_value": 11.661346, "relative_strength": -13.852252, "rate_of_change": -0.2226789996574152, "market_dynamics": 1.440422, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.72, "high": 6.79, "low": 6.44, "close": 6.61, "volume": 10706435}, "trend_line": 5.811, "activity_lines": {"activity_5": 6.764, "activity_10": 6.345818, "activity_20": 5.616952, "activity_30": 5.576903}, "trend_signal": 0, "fair_value": 11.572949, "relative_strength": -15.600877, "rate_of_change": -0.240343347639489, "market_dynamics": 1.283743, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.6, "high": 7.03, "low": 6.46, "close": 7.0, "volume": 18380800}, "trend_line": 5.798667, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.550364, "activity_20": 5.788619, "activity_30": 5.653613}, "trend_signal": 0, "fair_value": 11.475513, "relative_strength": -11.308063, "rate_of_change": -0.21223541559111905, "market_dynamics": 1.231078, "expectation": {"probability": 37.851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.01, "high": 7.38, "low": 6.84, "close": 7.17, "volume": 15108400}, "trend_line": 5.796667, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.737636, "activity_20": 5.967667, "activity_30": 5.742086}, "trend_signal": 0, "fair_value": 11.386538, "relative_strength": -8.771376, "rate_of_change": -0.03449068553168823, "market_dynamics": 1.109107, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.17, "high": 7.44, "low": 6.55, "close": 6.79, "volume": 14886180}, "trend_line": 5.781, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.813273, "activity_20": 6.099714, "activity_30": 5.806172}, "trend_signal": 1, "fair_value": 11.299295, "relative_strength": -12.056982, "rate_of_change": -0.270276005159526, "market_dynamics": 0.960658, "expectation": {"probability": 39.557, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.9, "high": 8.93, "low": 6.7, "close": 8.89, "volume": 52250000}, "trend_line": 5.818667, "activity_lines": {"activity_5": 7.582, "activity_10": 7.230364, "activity_20": 6.41981, "activity_30": 6.006753}, "trend_signal": 1, "fair_value": 11.213013, "relative_strength": 13.925932, "rate_of_change": 0.6515654731015378, "market_dynamics": 1.146276, "expectation": {"probability": 33.8006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.89, "high": 9.18, "low": 7.58, "close": 7.65, "volume": 34068814}, "trend_line": 5.828667, "activity_lines": {"activity_5": 7.701333, "activity_10": 7.354182, "activity_20": 6.600095, "activity_30": 6.124903}, "trend_signal": 1, "fair_value": 11.12968, "relative_strength": -5.071074, "rate_of_change": 0.1718606684314582, "market_dynamics": 1.199326, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.65, "high": 8.33, "low": 7.65, "close": 8.15, "volume": 18000500}, "trend_line": 5.853, "activity_lines": {"activity_5": 7.918, "activity_10": 7.538182, "activity_20": 6.813, "activity_30": 6.274667}, "trend_signal": 1, "fair_value": 11.067308, "relative_strength": 0.895376, "rate_of_change": 0.41747109587834563, "market_dynamics": 1.185822, "expectation": {"probability": 36.0606, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.06, "high": 8.49, "low": 7.7, "close": 7.9, "volume": 13896600}, "trend_line": 5.882, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.650545, "activity_20": 6.985048, "activity_30": 6.406731}, "trend_signal": 1, "fair_value": 11.011026, "relative_strength": -0.121532, "rate_of_change": 0.49547240731248793, "market_dynamics": 1.191414, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.9, "high": 8.96, "low": 7.9, "close": 8.94, "volume": 13164198}, "trend_line": 5.934667, "activity_lines": {"activity_5": 8.329333, "activity_10": 7.930182, "activity_20": 7.239714, "activity_30": 6.604022}, "trend_signal": 1, "fair_value": 10.96, "relative_strength": 9.362857, "rate_of_change": 0.8953927235634217, "market_dynamics": 1.01952, "expectation": {"probability": 36.3764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.9, "high": 9.29, "low": 8.13, "close": 8.14, "volume": 14723600}, "trend_line": 6.012333, "activity_lines": {"activity_5": 8.274, "activity_10": 8.031636, "activity_20": 7.396952, "activity_30": 6.746301}, "trend_signal": 1, "fair_value": 10.900128, "relative_strength": 3.182568, "rate_of_change": 1.3086833684181403, "market_dynamics": 0.88157, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.97, "high": 8.53, "low": 7.51, "close": 7.61, "volume": 16476720}, "trend_line": 6.073, "activity_lines": {"activity_5": 8.092, "activity_10": 8.010909, "activity_20": 7.48581, "activity_30": 6.849376}, "trend_signal": 1, "fair_value": 10.835192, "relative_strength": 0.800879, "rate_of_change": 1.009042579644216, "market_dynamics": 0.724752, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 7.94, "low": 7.36, "close": 7.68, "volume": 6969400}, "trend_line": 6.157333, "activity_lines": {"activity_5": 7.936, "activity_10": 7.984727, "activity_20": 7.564905, "activity_30": 6.953054}, "trend_signal": 1, "fair_value": 10.779295, "relative_strength": -0.795218, "rate_of_change": 1.3886547011361763, "market_dynamics": 0.512248, "expectation": {"probability": 40.5155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.84, "high": 8.88, "low": 7.76, "close": 7.76, "volume": 23115200}, "trend_line": 6.252667, "activity_lines": {"activity_5": 7.838, "activity_10": 7.960727, "activity_20": 7.635762, "activity_30": 7.056452}, "trend_signal": 1, "fair_value": 10.719295, "relative_strength": 2.425671, "rate_of_change": 1.548300213745129, "market_dynamics": 0.307872, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.81, "high": 8.78, "low": 7.51, "close": 8.66, "volume": 19247500}, "trend_line": 6.398667, "activity_lines": {"activity_5": 8.049333, "activity_10": 8.089636, "activity_20": 7.778381, "activity_30": 7.211763}, "trend_signal": 1, "fair_value": 10.658782, "relative_strength": 13.688757, "rate_of_change": 2.3350036072607083, "market_dynamics": 0.216689, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.66, "high": 9.25, "low": 8.18, "close": 8.33, "volume": 20234100}, "trend_line": 6.532, "activity_lines": {"activity_5": 8.169333, "activity_10": 8.124545, "activity_20": 7.870095, "activity_30": 7.336366}, "trend_signal": 1, "fair_value": 10.602436, "relative_strength": 8.819766, "rate_of_change": 2.083762133581891, "market_dynamics": 0.170167, "expectation": {"probability": 47.6048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.3, "high": 8.36, "low": 7.24, "close": 7.26, "volume": 11155934}, "trend_line": 6.624, "activity_lines": {"activity_5": 7.92, "activity_10": 7.975091, "activity_20": 7.84481, "activity_30": 7.383333}, "trend_signal": 1, "fair_value": 10.537051, "relative_strength": 0.768744, "rate_of_change": 1.4084507042253467, "market_dynamics": 0.008567, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 7.57, "low": 7.08, "close": 7.4, "volume": 6712760}, "trend_line": 6.718333, "activity_lines": {"activity_5": 7.740667, "activity_10": 7.858182, "activity_20": 7.826667, "activity_30": 7.433398}, "trend_signal": 1, "fair_value": 10.474231, "relative_strength": 1.209662, "rate_of_change": 1.4241092995169184, "market_dynamics": -0.20359, "expectation": {"probability": 40.9474, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.4, "high": 7.64, "low": 7.3, "close": 7.45, "volume": 4209600}, "trend_line": 6.818333, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.764, "activity_20": 7.81, "activity_30": 7.480602}, "trend_signal": 1, "fair_value": 10.419808, "relative_strength": 1.803328, "rate_of_change": 1.4884644747439528, "market_dynamics": -0.490829, "expectation": {"probability": 42.2245, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.44, "high": 7.66, "low": 7.02, "close": 7.27, "volume": 8338200}, "trend_line": 6.911333, "activity_lines": {"activity_5": 7.413333, "activity_10": 7.645273, "activity_20": 7.772619, "activity_30": 7.509742}, "trend_signal": 1, "fair_value": 10.363718, "relative_strength": 0.482313, "rate_of_change": 1.3639697562439377, "market_dynamics": -0.806941, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.28, "high": 7.47, "low": 7.02, "close": 7.29, "volume": 4540400}, "trend_line": 7.008333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.560545, "activity_20": 7.736524, "activity_30": 7.534172}, "trend_signal": 1, "fair_value": 10.318141, "relative_strength": 2.536277, "rate_of_change": 1.4034919168270494, "market_dynamics": -0.911922, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.29, "high": 7.42, "low": 7.28, "close": 7.28, "volume": 2341600}, "trend_line": 7.112333, "activity_lines": {"activity_5": 7.311333, "activity_10": 7.489455, "activity_20": 7.696762, "activity_30": 7.551699}, "trend_signal": 1, "fair_value": 10.272244, "relative_strength": 2.523002, "rate_of_change": 1.483947751911891, "market_dynamics": -1.011996, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.47, "high": 7.8, "low": 7.29, "close": 7.5, "volume": 5370106}, "trend_line": 7.217333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.464364, "activity_20": 7.674762, "activity_30": 7.57671}, "trend_signal": 1, "fair_value": 10.2225, "relative_strength": 4.084058, "rate_of_change": 1.476308828622063, "market_dynamics": -1.066342, "expectation": {"probability": 42.844, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.5, "high": 7.77, "low": 6.79, "close": 6.8, "volume": 11001200}, "trend_line": 7.283, "activity_lines": {"activity_5": 7.179333, "activity_10": 7.315273, "activity_20": 7.583714, "activity_30": 7.549785}, "trend_signal": 0, "fair_value": 10.164038, "relative_strength": -4.511518, "rate_of_change": 0.9098513259676443, "market_dynamics": -1.085443, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.8, "high": 7.54, "low": 6.67, "close": 7.28, "volume": 11781800}, "trend_line": 7.373333, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.270909, "activity_20": 7.540143, "activity_30": 7.549591}, "trend_signal": 0, "fair_value": 10.100321, "relative_strength": 0.643393, "rate_of_change": 1.2403267884113598, "market_dynamics": -1.024683, "expectation": {"probability": 38.4323, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.2, "high": 7.95, "low": 7.16, "close": 7.93, "volume": 9218750}, "trend_line": 7.465667, "activity_lines": {"activity_5": 7.43, "activity_10": 7.369818, "activity_20": 7.556143, "activity_30": 7.585505}, "trend_signal": 0, "fair_value": 10.042564, "relative_strength": 10.524286, "rate_of_change": 1.2522694960338852, "market_dynamics": -0.732102, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.53, "close": 7.61, "volume": 8355000}, "trend_line": 7.520667, "activity_lines": {"activity_5": 7.514, "activity_10": 7.417818, "activity_20": 7.546238, "activity_30": 7.594817}, "trend_signal": 0, "fair_value": 9.984167, "relative_strength": 4.200828, "rate_of_change": 0.7367057759206325, "market_dynamics": -0.571319, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.51, "high": 7.58, "low": 6.93, "close": 7.2, "volume": 8493868}, "trend_line": 7.537, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.384909, "activity_20": 7.497476, "activity_30": 7.574129}, "trend_signal": 0, "fair_value": 9.926987, "relative_strength": 2.366621, "rate_of_change": 0.21717488621686726, "market_dynamics": -0.434805, "expectation": {"probability": 40.4699, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.23, "high": 7.7, "low": 7.16, "close": 7.28, "volume": 5476400}, "trend_line": 7.556333, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.370182, "activity_20": 7.460857, "activity_30": 7.557548}, "trend_signal": 0, "fair_value": 9.869167, "relative_strength": 3.860037, "rate_of_change": 0.2565078943876939, "market_dynamics": -0.474794, "expectation": {"probability": 38.8331, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.25, "high": 7.34, "low": 7.1, "close": 7.26, "volume": 908400}, "trend_line": 7.560333, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.354909, "activity_20": 7.425286, "activity_30": 7.53843}, "trend_signal": 0, "fair_value": 9.807628, "relative_strength": 4.491324, "rate_of_change": 0.05293572953970609, "market_dynamics": -0.738248, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.36, "high": 7.58, "low": 7.06, "close": 7.16, "volume": 4851000}, "trend_line": 7.575, "activity_lines": {"activity_5": 7.246, "activity_10": 7.321636, "activity_20": 7.38819, "activity_30": 7.512602}, "trend_signal": 0, "fair_value": 9.744551, "relative_strength": 2.493104, "rate_of_change": 0.19399939129665594, "market_dynamics": -0.816005, "expectation": {"probability": 40.3896, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.05, "close": 6.14, "volume": 8789527}, "trend_line": 7.559333, "activity_lines": {"activity_5": 6.858667, "activity_10": 7.105273, "activity_20": 7.258619, "activity_30": 7.420022}, "trend_signal": 0, "fair_value": 9.665705, "relative_strength": -8.69055, "rate_of_change": -0.20682508250825798, "market_dynamics": -0.956159, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.14, "high": 6.64, "low": 5.8, "close": 6.38, "volume": 6695200}, "trend_line": 7.538667, "activity_lines": {"activity_5": 6.649333, "activity_10": 6.953273, "activity_20": 7.158905, "activity_30": 7.343935}, "trend_signal": 0, "fair_value": 9.579423, "relative_strength": -4.091534, "rate_of_change": -0.27338390834216997, "market_dynamics": -1.005973, "expectation": {"probability": 37.6717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.38, "high": 6.44, "low": 6.02, "close": 6.1, "volume": 6193600}, "trend_line": 7.503, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.770727, "activity_20": 7.038714, "activity_30": 7.251118}, "trend_signal": 0, "fair_value": 9.489038, "relative_strength": -7.596658, "rate_of_change": -0.4731207785142933, "market_dynamics": -1.059369, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.06, "high": 6.21, "low": 5.69, "close": 5.75, "volume": 6741600}, "trend_line": 7.468333, "activity_lines": {"activity_5": 6.115333, "activity_10": 6.537273, "activity_20": 6.893095, "activity_30": 7.138022}, "trend_signal": 0, "fair_value": 9.39641, "relative_strength": -11.831322, "rate_of_change": -0.4620418499266931, "market_dynamics": -1.224088, "expectation": {"probability": 40.4156, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.07, "close": 5.15, "volume": 5946100}, "trend_line": 7.343667, "activity_lines": {"activity_5": 5.73, "activity_10": 6.222545, "activity_20": 6.70419, "activity_30": 6.988452}, "trend_signal": 0, "fair_value": 9.302756, "relative_strength": -21.494907, "rate_of_change": -1.6692614001009378, "market_dynamics": -1.295192, "expectation": {"probability": 40.0522, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.18, "close": 5.2, "volume": 4012937}, "trend_line": 7.262, "activity_lines": {"activity_5": 5.495333, "activity_10": 5.967455, "activity_20": 6.53519, "activity_30": 6.850151}, "trend_signal": 0, "fair_value": 9.201795, "relative_strength": -23.089739, "rate_of_change": -1.1120738453963175, "market_dynamics": -1.392141, "expectation": {"probability": 37.217, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.2, "high": 5.78, "low": 5.14, "close": 5.46, "volume": 9748000}, "trend_line": 7.172333, "activity_lines": {"activity_5": 5.41, "activity_10": 5.803455, "activity_20": 6.400762, "activity_30": 6.733892}, "trend_signal": 0, "fair_value": 9.102179, "relative_strength": -20.105049, "rate_of_change": -1.2347424951803843, "market_dynamics": -1.306641, "expectation": {"probability": 37.7059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.46, "high": 6.14, "low": 5.4, "close": 5.87, "volume": 9247978}, "trend_line": 7.104667, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.745636, "activity_20": 6.314619, "activity_30": 6.649871}, "trend_signal": 0, "fair_value": 9.015962, "relative_strength": -13.637987, "rate_of_change": -0.9434308195115872, "market_dynamics": -1.17299, "expectation": {"probability": 38.2789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.22, "high": 6.8, "low": 6.08, "close": 6.5, "volume": 11209909}, "trend_line": 7.023333, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.828, "activity_20": 6.296, "activity_30": 6.61086}, "trend_signal": 0, "fair_value": 8.933397, "relative_strength": -3.96799, "rate_of_change": -1.144796793431698, "market_dynamics": -0.873015, "expectation": {"probability": 38.8415, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.59, "high": 6.76, "low": 6.2, "close": 6.36, "volume": 7086379}, "trend_line": 6.964, "activity_lines": {"activity_5": 6.102, "activity_10": 5.898727, "activity_20": 6.267714, "activity_30": 6.568065}, "trend_signal": 0, "fair_value": 8.860064, "relative_strength": -8.544159, "rate_of_change": -0.8447983315044243, "market_dynamics": -0.569047, "expectation": {"probability": 41.5273, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.36, "high": 6.39, "low": 5.96, "close": 6.02, "volume": 4990400}, "trend_line": 6.911, "activity_lines": {"activity_5": 6.149333, "activity_10": 5.922182, "activity_20": 6.211476, "activity_30": 6.507161}, "trend_signal": 0, "fair_value": 8.790321, "relative_strength": -12.252275, "rate_of_change": -0.7610568638713501, "market_dynamics": -0.453171, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.49, "close": 5.66, "volume": 4701480}, "trend_line": 6.843667, "activity_lines": {"activity_5": 6.022, "activity_10": 5.882364, "activity_20": 6.126952, "activity_30": 6.426452}, "trend_signal": 0, "fair_value": 8.71609, "relative_strength": -16.56569, "rate_of_change": -0.9742873679641101, "market_dynamics": -0.450095, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.85, "close": 4.95, "volume": 8526500}, "trend_line": 6.75, "activity_lines": {"activity_5": 5.644667, "activity_10": 5.726545, "activity_20": 5.983571, "activity_30": 6.30428}, "trend_signal": 0, "fair_value": 8.639615, "relative_strength": -25.900833, "rate_of_change": -1.368666827301795, "market_dynamics": -0.612674, "expectation": {"probability": 40.5056, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85d0ef1f-e2a5-47f2-8534-4d65bb615e45/", "share_image": "https://sharemaestro.com/terminal/85d0ef1f-e2a5-47f2-8534-4d65bb615e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}