{"ticker": {"uuid": "85d186b2-f2f0-4cd3-bb42-5a0a5e92fcad", "symbol": "FSM", "name": "Fortuna Silver Mines Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSM fell 2.24%, moving from 10.29 to 10.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.39 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 50.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.36%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.39"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.145, "low": 9.295, "close": 10.06, "volume": 19366020}, "trend_line": 10.136667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.993273, "activity_20": 10.262238, "activity_30": 10.305462}, "trend_signal": 0, "fair_value": 5.873077, "relative_strength": -1.387534, "rate_of_change": 0.5921107472461968, "market_dynamics": -0.914153, "expectation": {"probability": 50.3621, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.48, "high": 3.66, "low": 3.43, "close": 3.49, "volume": 12776688}, "trend_line": 3.627667, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.538727, "activity_20": 3.576333, "activity_30": 3.597656}, "trend_signal": 0, "fair_value": 4.704679, "relative_strength": -0.898555, "rate_of_change": -0.009178610804848861, "market_dynamics": -0.587214, "expectation": {"probability": 45.5965, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.44, "high": 3.55, "low": 3.24, "close": 3.32, "volume": 16126704}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.479818, "activity_20": 3.551476, "activity_30": 3.577806}, "trend_signal": 0, "fair_value": 4.698782, "relative_strength": -7.909276, "rate_of_change": -0.11947072319482631, "market_dynamics": -0.702778, "expectation": {"probability": 45.8931, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.05, "close": 3.06, "volume": 9202647}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.284, "activity_10": 3.385818, "activity_20": 3.50481, "activity_30": 3.541462}, "trend_signal": 0, "fair_value": 4.687949, "relative_strength": -13.670232, "rate_of_change": -0.524379073079955, "market_dynamics": -0.877025, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.07, "close": 3.24, "volume": 9296207}, "trend_line": 3.582333, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.341273, "activity_20": 3.478381, "activity_30": 3.517957}, "trend_signal": 0, "fair_value": 4.677372, "relative_strength": -10.562808, "rate_of_change": -0.610376455227633, "market_dynamics": -1.083688, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.27, "high": 3.33, "low": 3.07, "close": 3.14, "volume": 8675178}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.198, "activity_10": 3.286727, "activity_20": 3.443714, "activity_30": 3.489419}, "trend_signal": 0, "fair_value": 4.665256, "relative_strength": -12.392536, "rate_of_change": -0.6234205474477151, "market_dynamics": -1.298312, "expectation": {"probability": 45.5002, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.12, "high": 3.65, "low": 3.06, "close": 3.61, "volume": 19256273}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.318, "activity_10": 3.328364, "activity_20": 3.455048, "activity_30": 3.492645}, "trend_signal": 0, "fair_value": 4.655064, "relative_strength": -1.931074, "rate_of_change": -0.10300561797753052, "market_dynamics": -1.164223, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 3.8975, "low": 3.472, "close": 3.65, "volume": 16901088}, "trend_line": 3.55, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.383091, "activity_20": 3.46819, "activity_30": 3.498688}, "trend_signal": 0, "fair_value": 4.636603, "relative_strength": -1.834546, "rate_of_change": -0.17807668741932053, "market_dynamics": -0.787015, "expectation": {"probability": 47.2955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.61, "high": 3.67, "low": 3.43, "close": 3.46, "volume": 10481862}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.400182, "activity_20": 3.462238, "activity_30": 3.492882}, "trend_signal": 0, "fair_value": 4.615705, "relative_strength": -8.02618, "rate_of_change": -0.27230985915492595, "market_dynamics": -0.558305, "expectation": {"probability": 46.1476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.49, "high": 3.59, "low": 3.23, "close": 3.34, "volume": 12494077}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.394727, "activity_20": 3.443524, "activity_30": 3.479957}, "trend_signal": 0, "fair_value": 4.594423, "relative_strength": -9.306401, "rate_of_change": -0.28245930538171937, "market_dynamics": -0.323195, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.31, "high": 3.3247, "low": 2.88, "close": 3.0, "volume": 15444336}, "trend_line": 3.507667, "activity_lines": {"activity_5": 3.31, "activity_10": 3.325818, "activity_20": 3.392952, "activity_30": 3.445742}, "trend_signal": 0, "fair_value": 4.572756, "relative_strength": -18.384882, "rate_of_change": -0.6420357513016498, "market_dynamics": -0.554215, "expectation": {"probability": 45.2126, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.81, "close": 2.86, "volume": 14823945}, "trend_line": 3.476667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.240182, "activity_20": 3.331619, "activity_30": 3.403957}, "trend_signal": 0, "fair_value": 4.550897, "relative_strength": -20.687747, "rate_of_change": -0.8837783062075203, "market_dynamics": -0.846032, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.89, "high": 3.09, "low": 2.85, "close": 2.98, "volume": 11640585}, "trend_line": 3.444667, "activity_lines": {"activity_5": 3.032, "activity_10": 3.187818, "activity_20": 3.286286, "activity_30": 3.371914}, "trend_signal": 0, "fair_value": 4.524423, "relative_strength": -18.141126, "rate_of_change": -0.9204217717716431, "market_dynamics": -1.00746, "expectation": {"probability": 44.5084, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.99, "high": 3.2199, "low": 2.97, "close": 2.99, "volume": 13252462}, "trend_line": 3.420667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.143455, "activity_20": 3.246714, "activity_30": 3.342581}, "trend_signal": 0, "fair_value": 4.499167, "relative_strength": -20.042393, "rate_of_change": -0.6967291758535737, "market_dynamics": -1.082384, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.93, "high": 2.97, "low": 2.77, "close": 2.78, "volume": 7103764}, "trend_line": 3.396333, "activity_lines": {"activity_5": 2.901333, "activity_10": 3.062182, "activity_20": 3.191857, "activity_30": 3.301247}, "trend_signal": 0, "fair_value": 4.472628, "relative_strength": -24.719009, "rate_of_change": -0.7113817275987425, "market_dynamics": -1.188085, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.8, "high": 3.065, "low": 2.75, "close": 3.02, "volume": 11214475}, "trend_line": 3.383667, "activity_lines": {"activity_5": 2.934, "activity_10": 3.032909, "activity_20": 3.16419, "activity_30": 3.276968}, "trend_signal": 0, "fair_value": 4.443269, "relative_strength": -18.232851, "rate_of_change": -0.37293162949568975, "market_dynamics": -1.109529, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.03, "high": 3.049, "low": 2.84, "close": 2.85, "volume": 9647756}, "trend_line": 3.372333, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.974909, "activity_20": 3.123714, "activity_30": 3.242538}, "trend_signal": 0, "fair_value": 4.421538, "relative_strength": -20.639567, "rate_of_change": -0.3349620397042669, "market_dynamics": -1.100371, "expectation": {"probability": 45.5254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.63, "close": 2.72, "volume": 12865573}, "trend_line": 3.348333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.907091, "activity_20": 3.076, "activity_30": 3.200452}, "trend_signal": 0, "fair_value": 4.398141, "relative_strength": -23.596922, "rate_of_change": -0.7116734913189184, "market_dynamics": -1.113367, "expectation": {"probability": 45.0901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.58, "close": 2.81, "volume": 12952695}, "trend_line": 3.336, "activity_lines": {"activity_5": 2.82, "activity_10": 2.872545, "activity_20": 3.040476, "activity_30": 3.16572}, "trend_signal": 0, "fair_value": 4.371282, "relative_strength": -21.195778, "rate_of_change": -0.36833254040144536, "market_dynamics": -0.950877, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.87, "high": 3.01, "low": 2.74, "close": 2.94, "volume": 17420831}, "trend_line": 3.319, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.873455, "activity_20": 3.020238, "activity_30": 3.140172}, "trend_signal": 0, "fair_value": 4.346026, "relative_strength": -17.82101, "rate_of_change": -0.5095923261390859, "market_dynamics": -0.766239, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.93, "high": 3.16, "low": 2.9, "close": 3.04, "volume": 21286461}, "trend_line": 3.302333, "activity_lines": {"activity_5": 2.912, "activity_10": 2.899818, "activity_20": 3.011, "activity_30": 3.122172}, "trend_signal": 0, "fair_value": 4.319615, "relative_strength": -12.846594, "rate_of_change": -0.5021693281108763, "market_dynamics": -0.585004, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.01, "high": 3.05, "low": 2.7801, "close": 2.89, "volume": 17292519}, "trend_line": 3.271333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.898182, "activity_20": 2.989571, "activity_30": 3.09557}, "trend_signal": 0, "fair_value": 4.295705, "relative_strength": -14.961971, "rate_of_change": -0.9387302855284474, "market_dynamics": -0.50447, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.73, "close": 3.02, "volume": 19342629}, "trend_line": 3.239, "activity_lines": {"activity_5": 2.964667, "activity_10": 2.919636, "activity_20": 2.983381, "activity_30": 3.079355}, "trend_signal": 0, "fair_value": 4.263462, "relative_strength": -15.846444, "rate_of_change": -0.9883738524937677, "market_dynamics": -0.165633, "expectation": {"probability": 45.9572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.77, "close": 2.99, "volume": 26848420}, "trend_line": 3.206, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.934909, "activity_20": 2.975762, "activity_30": 3.06329}, "trend_signal": 0, "fair_value": 4.236987, "relative_strength": -17.390767, "rate_of_change": -1.0188329731398555, "market_dynamics": 0.058132, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.98, "high": 3.63, "low": 2.97, "close": 3.56, "volume": 28568896}, "trend_line": 3.201667, "activity_lines": {"activity_5": 3.176, "activity_10": 3.053818, "activity_20": 3.022762, "activity_30": 3.086129}, "trend_signal": 0, "fair_value": 4.21859, "relative_strength": -3.648774, "rate_of_change": -0.13515283842794512, "market_dynamics": 0.567715, "expectation": {"probability": 46.4777, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.75, "low": 3.42, "close": 3.69, "volume": 16739919}, "trend_line": 3.200333, "activity_lines": {"activity_5": 3.372667, "activity_10": 3.182182, "activity_20": 3.080619, "activity_30": 3.117634}, "trend_signal": 0, "fair_value": 4.201987, "relative_strength": -0.872745, "rate_of_change": -0.04166579472505874, "market_dynamics": 1.074294, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.77, "high": 4.05, "low": 3.71, "close": 4.04, "volume": 30825613}, "trend_line": 3.204, "activity_lines": {"activity_5": 3.642667, "activity_10": 3.362, "activity_20": 3.16919, "activity_30": 3.171806}, "trend_signal": 0, "fair_value": 4.185321, "relative_strength": 7.869002, "rate_of_change": 0.11458182632870038, "market_dynamics": 1.413962, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.95, "high": 3.98, "low": 3.58, "close": 3.64, "volume": 25648798}, "trend_line": 3.209333, "activity_lines": {"activity_5": 3.702667, "activity_10": 3.447455, "activity_20": 3.217619, "activity_30": 3.199935}, "trend_signal": 0, "fair_value": 4.166923, "relative_strength": -2.599759, "rate_of_change": 0.16644818976279055, "market_dynamics": 1.575755, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.58, "high": 4.065, "low": 3.515, "close": 3.94, "volume": 24380968}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.570727, "activity_20": 3.294667, "activity_30": 3.247075}, "trend_signal": 1, "fair_value": 4.145128, "relative_strength": 3.31434, "rate_of_change": 0.5401122289273179, "market_dynamics": 1.544115, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.81, "close": 3.96, "volume": 23142483}, "trend_line": 3.250333, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.677091, "activity_20": 3.371333, "activity_30": 3.294387}, "trend_signal": 1, "fair_value": 4.122115, "relative_strength": 3.337155, "rate_of_change": 0.7334503374534764, "market_dynamics": 1.514106, "expectation": {"probability": 49.4574, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.98, "high": 4.11, "low": 3.75, "close": 3.86, "volume": 14722474}, "trend_line": 3.263, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.746727, "activity_20": 3.435524, "activity_30": 3.33372}, "trend_signal": 1, "fair_value": 4.094038, "relative_strength": 0.815513, "rate_of_change": 0.38971391546650713, "market_dynamics": 1.268368, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.57, "close": 3.65, "volume": 18044597}, "trend_line": 3.268333, "activity_lines": {"activity_5": 3.806, "activity_10": 3.763273, "activity_20": 3.475619, "activity_30": 3.358688}, "trend_signal": 1, "fair_value": 4.061987, "relative_strength": -2.763802, "rate_of_change": 0.16343855347840192, "market_dynamics": 1.089962, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.59, "high": 3.9286, "low": 3.54, "close": 3.8, "volume": 26493970}, "trend_line": 3.284333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.793273, "activity_20": 3.526238, "activity_30": 3.392989}, "trend_signal": 1, "fair_value": 4.037949, "relative_strength": -0.292514, "rate_of_change": 0.4895461998517291, "market_dynamics": 0.962711, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.75, "high": 3.755, "low": 3.01, "close": 3.02, "volume": 27438853}, "trend_line": 3.283, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.667273, "activity_20": 3.498667, "activity_30": 3.375935}, "trend_signal": 1, "fair_value": 4.01141, "relative_strength": -21.046129, "rate_of_change": -0.04058662748266545, "market_dynamics": 0.622937, "expectation": {"probability": 47.4774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.01, "high": 3.22, "low": 2.95, "close": 3.07, "volume": 24153658}, "trend_line": 3.277333, "activity_lines": {"activity_5": 3.332667, "activity_10": 3.549818, "activity_20": 3.475714, "activity_30": 3.362194}, "trend_signal": 1, "fair_value": 3.981218, "relative_strength": -19.866652, "rate_of_change": -0.17261650929027922, "market_dynamics": 0.338036, "expectation": {"probability": 46.9755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.1, "high": 3.19, "low": 3.03, "close": 3.15, "volume": 21849177}, "trend_line": 3.277667, "activity_lines": {"activity_5": 3.222667, "activity_10": 3.455818, "activity_20": 3.459, "activity_30": 3.353978}, "trend_signal": 0, "fair_value": 3.952692, "relative_strength": -18.38102, "rate_of_change": 0.010191213404315535, "market_dynamics": 0.054617, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.9, "close": 2.9, "volume": 16459755}, "trend_line": 3.254, "activity_lines": {"activity_5": 3.076667, "activity_10": 3.326182, "activity_20": 3.417857, "activity_30": 3.329613}, "trend_signal": 0, "fair_value": 3.922244, "relative_strength": -25.343618, "rate_of_change": -0.7220684712632524, "market_dynamics": -0.452025, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.91, "high": 2.98, "low": 2.7, "close": 2.84, "volume": 25006763}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.206364, "activity_20": 3.370762, "activity_30": 3.302903}, "trend_signal": 0, "fair_value": 3.893654, "relative_strength": -26.129358, "rate_of_change": -0.8297480024585167, "market_dynamics": -0.621803, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.685, "close": 2.74, "volume": 19575395}, "trend_line": 3.203, "activity_lines": {"activity_5": 2.875333, "activity_10": 3.082909, "activity_20": 3.313571, "activity_30": 3.271484}, "trend_signal": 0, "fair_value": 3.862949, "relative_strength": -29.411264, "rate_of_change": -0.7437248218159288, "market_dynamics": -0.813196, "expectation": {"probability": 47.365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.63, "close": 2.91, "volume": 18975002}, "trend_line": 3.188667, "activity_lines": {"activity_5": 2.865333, "activity_10": 3.012182, "activity_20": 3.272905, "activity_30": 3.252581}, "trend_signal": 0, "fair_value": 3.838782, "relative_strength": -25.204217, "rate_of_change": -0.44748673118950066, "market_dynamics": -0.93509, "expectation": {"probability": 46.2922, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.99, "high": 3.2987, "low": 2.93, "close": 3.24, "volume": 39806503}, "trend_line": 3.196667, "activity_lines": {"activity_5": 2.976, "activity_10": 3.020545, "activity_20": 3.26381, "activity_30": 3.255892}, "trend_signal": 0, "fair_value": 3.813397, "relative_strength": -16.105586, "rate_of_change": 0.25088853743586287, "market_dynamics": -0.71838, "expectation": {"probability": 47.9986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.24, "high": 3.5, "low": 3.2, "close": 3.44, "volume": 28562921}, "trend_line": 3.216, "activity_lines": {"activity_5": 3.147333, "activity_10": 3.076545, "activity_20": 3.27281, "activity_30": 3.271591}, "trend_signal": 0, "fair_value": 3.78891, "relative_strength": -10.368276, "rate_of_change": 0.6047861725978979, "market_dynamics": -0.543812, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.42, "high": 3.595, "low": 3.23, "close": 3.39, "volume": 24607100}, "trend_line": 3.229667, "activity_lines": {"activity_5": 3.266, "activity_10": 3.127273, "activity_20": 3.274429, "activity_30": 3.282817}, "trend_signal": 0, "fair_value": 3.767821, "relative_strength": -13.02834, "rate_of_change": 0.4249689054726329, "market_dynamics": -0.33284, "expectation": {"probability": 48.4059, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.44, "high": 3.77, "low": 3.43, "close": 3.73, "volume": 14571627}, "trend_line": 3.254333, "activity_lines": {"activity_5": 3.461333, "activity_10": 3.247273, "activity_20": 3.306667, "activity_30": 3.315097}, "trend_signal": 0, "fair_value": 3.748462, "relative_strength": -4.069575, "rate_of_change": 0.7637319884681564, "market_dynamics": -0.12059, "expectation": {"probability": 48.4786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.85, "high": 4.76, "low": 3.72, "close": 4.71, "volume": 54039675}, "trend_line": 3.318667, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.532545, "activity_20": 3.428714, "activity_30": 3.409011}, "trend_signal": 1, "fair_value": 3.731667, "relative_strength": 22.474817, "rate_of_change": 1.976872065642948, "market_dynamics": 0.266708, "expectation": {"probability": 47.8118, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.8, "high": 4.94, "low": 4.43, "close": 4.61, "volume": 42534904}, "trend_line": 3.371667, "activity_lines": {"activity_5": 4.22, "activity_10": 3.769818, "activity_20": 3.535762, "activity_30": 3.492323}, "trend_signal": 1, "fair_value": 3.711859, "relative_strength": 21.895204, "rate_of_change": 1.5970267580326662, "market_dynamics": 0.65052, "expectation": {"probability": 47.9369, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.66, "high": 4.73, "low": 4.39, "close": 4.65, "volume": 32052468}, "trend_line": 3.431667, "activity_lines": {"activity_5": 4.444667, "activity_10": 3.987818, "activity_20": 3.642238, "activity_30": 3.574796}, "trend_signal": 1, "fair_value": 3.692244, "relative_strength": 26.747248, "rate_of_change": 1.779535167618868, "market_dynamics": 1.024254, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.38, "high": 4.8699, "low": 4.2908, "close": 4.77, "volume": 26002203}, "trend_line": 3.5, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.195818, "activity_20": 3.757238, "activity_30": 3.66114}, "trend_signal": 1, "fair_value": 3.684167, "relative_strength": 26.572916, "rate_of_change": 1.991247985308597, "market_dynamics": 1.363368, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.79, "high": 4.84, "low": 4.47, "close": 4.59, "volume": 29907195}, "trend_line": 3.559333, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.336, "activity_20": 3.849714, "activity_30": 3.731462}, "trend_signal": 1, "fair_value": 3.672244, "relative_strength": 21.290502, "rate_of_change": 1.6952285714285735, "market_dynamics": 1.279079, "expectation": {"probability": 49.8266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.74, "high": 5.27, "low": 4.69, "close": 5.21, "volume": 42299785}, "trend_line": 3.635, "activity_lines": {"activity_5": 4.842, "activity_10": 4.555273, "activity_20": 3.998143, "activity_30": 3.837957}, "trend_signal": 1, "fair_value": 3.665128, "relative_strength": 34.651119, "rate_of_change": 2.125875831230169, "market_dynamics": 1.275427, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.14, "high": 5.84, "low": 5.045, "close": 5.84, "volume": 42403442}, "trend_line": 3.728333, "activity_lines": {"activity_5": 5.2, "activity_10": 4.847273, "activity_20": 4.200619, "activity_30": 3.980215}, "trend_signal": 1, "fair_value": 3.659936, "relative_strength": 47.432459, "rate_of_change": 2.567620357634122, "market_dynamics": 1.373136, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.93, "high": 6.14, "low": 5.63, "close": 6.08, "volume": 38005768}, "trend_line": 3.834667, "activity_lines": {"activity_5": 5.556, "activity_10": 5.135636, "activity_20": 4.416524, "activity_30": 4.131935}, "trend_signal": 1, "fair_value": 3.654359, "relative_strength": 52.073975, "rate_of_change": 2.852052110152176, "market_dynamics": 1.444562, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.33, "high": 6.36, "low": 6.1, "close": 6.24, "volume": 23979345}, "trend_line": 3.942, "activity_lines": {"activity_5": 5.87, "activity_10": 5.405091, "activity_20": 4.636095, "activity_30": 4.287118}, "trend_signal": 1, "fair_value": 3.650577, "relative_strength": 55.272333, "rate_of_change": 2.799017489654255, "market_dynamics": 1.473738, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.25, "high": 6.28, "low": 4.82, "close": 4.97, "volume": 79039634}, "trend_line": 4.008, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.391818, "activity_20": 4.723095, "activity_30": 4.353441}, "trend_signal": 1, "fair_value": 3.640128, "relative_strength": 21.803629, "rate_of_change": 1.6742770167427659, "market_dynamics": 1.360575, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.04, "high": 5.18, "low": 4.8, "close": 4.89, "volume": 35757483}, "trend_line": 4.052333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.341455, "activity_20": 4.79319, "activity_30": 4.410344}, "trend_signal": 1, "fair_value": 3.634038, "relative_strength": 17.500657, "rate_of_change": 1.1061127744510968, "market_dynamics": 1.033403, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.86, "high": 5.155, "low": 4.82, "close": 5.04, "volume": 26077491}, "trend_line": 4.097333, "activity_lines": {"activity_5": 5.215333, "activity_10": 5.315091, "activity_20": 4.868905, "activity_30": 4.474065}, "trend_signal": 1, "fair_value": 3.630385, "relative_strength": 19.705064, "rate_of_change": 1.1104714247323684, "market_dynamics": 0.671177, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.07, "high": 5.11, "low": 4.82, "close": 4.89, "volume": 17995765}, "trend_line": 4.125667, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.253636, "activity_20": 4.921333, "activity_30": 4.525204}, "trend_signal": 1, "fair_value": 3.626603, "relative_strength": 15.751349, "rate_of_change": 0.6915229980087068, "market_dynamics": 0.302135, "expectation": {"probability": 52.4816, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.94, "high": 5.24, "low": 4.81, "close": 5.02, "volume": 22476461}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.968667, "activity_10": 5.211455, "activity_20": 4.976667, "activity_30": 4.582903}, "trend_signal": 1, "fair_value": 3.624744, "relative_strength": 16.081315, "rate_of_change": 1.114971227682706, "market_dynamics": -0.052255, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.96, "high": 5.47, "low": 4.92, "close": 5.33, "volume": 29860493}, "trend_line": 4.218, "activity_lines": {"activity_5": 5.091333, "activity_10": 5.221091, "activity_20": 5.051143, "activity_30": 4.657634}, "trend_signal": 1, "fair_value": 3.627949, "relative_strength": 21.661113, "rate_of_change": 1.1106591202030205, "market_dynamics": -0.201636, "expectation": {"probability": 49.6663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.33, "high": 5.46, "low": 4.85, "close": 5.02, "volume": 21286907}, "trend_line": 4.253333, "activity_lines": {"activity_5": 5.086667, "activity_10": 5.160909, "activity_20": 5.083762, "activity_30": 4.709376}, "trend_signal": 1, "fair_value": 3.632244, "relative_strength": 16.606327, "rate_of_change": 0.8376718824087155, "market_dynamics": -0.367251, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.0, "high": 5.14, "low": 4.59, "close": 4.66, "volume": 22119664}, "trend_line": 4.28, "activity_lines": {"activity_5": 4.953333, "activity_10": 5.038727, "activity_20": 5.072048, "activity_30": 4.735613}, "trend_signal": 1, "fair_value": 3.631667, "relative_strength": 8.913602, "rate_of_change": 0.6269671337748693, "market_dynamics": -0.4906, "expectation": {"probability": 53.545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.68, "high": 4.88, "low": 4.35, "close": 4.4, "volume": 20833774}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.758667, "activity_10": 4.890727, "activity_20": 5.02881, "activity_30": 4.743355}, "trend_signal": 1, "fair_value": 3.631282, "relative_strength": 4.890214, "rate_of_change": 0.5841121495326977, "market_dynamics": -0.625796, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.98, "high": 4.4, "low": 3.86, "close": 4.34, "volume": 26006521}, "trend_line": 4.323, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.762364, "activity_20": 4.975286, "activity_30": 4.745613}, "trend_signal": 1, "fair_value": 3.631026, "relative_strength": 3.110849, "rate_of_change": 0.4181184668989706, "market_dynamics": -0.764174, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.39, "high": 4.625, "low": 4.24, "close": 4.58, "volume": 24700853}, "trend_line": 4.375, "activity_lines": {"activity_5": 4.52, "activity_10": 4.712182, "activity_20": 4.940095, "activity_30": 4.762194}, "trend_signal": 1, "fair_value": 3.635833, "relative_strength": 4.216946, "rate_of_change": 1.2028683784408882, "market_dynamics": -0.815616, "expectation": {"probability": 46.9787, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.57, "high": 4.99, "low": 4.57, "close": 4.85, "volume": 30932555}, "trend_line": 4.434333, "activity_lines": {"activity_5": 4.603333, "activity_10": 4.718182, "activity_20": 4.926571, "activity_30": 4.792839}, "trend_signal": 1, "fair_value": 3.638782, "relative_strength": 8.363018, "rate_of_change": 1.3561828571428487, "market_dynamics": -0.779739, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.91, "high": 4.92, "low": 4.52, "close": 4.59, "volume": 20150322}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.677636, "activity_20": 4.887619, "activity_30": 4.802882}, "trend_signal": 1, "fair_value": 3.63891, "relative_strength": 1.921612, "rate_of_change": 1.0824626837903253, "market_dynamics": -0.792004, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.52, "high": 4.525, "low": 4.13, "close": 4.16, "volume": 22237671}, "trend_line": 4.524333, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.567091, "activity_20": 4.80781, "activity_30": 4.782086}, "trend_signal": 0, "fair_value": 3.638654, "relative_strength": -3.957019, "rate_of_change": 0.9370120426126463, "market_dynamics": -0.909006, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.15, "high": 4.94, "low": 4.15, "close": 4.94, "volume": 32138080}, "trend_line": 4.594333, "activity_lines": {"activity_5": 4.626, "activity_10": 4.611636, "activity_20": 4.804619, "activity_30": 4.808903}, "trend_signal": 1, "fair_value": 3.643269, "relative_strength": 9.158044, "rate_of_change": 1.5471893868112578, "market_dynamics": -0.695108, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.96, "high": 5.145, "low": 4.79, "close": 4.91, "volume": 45116157}, "trend_line": 4.666667, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.652182, "activity_20": 4.797762, "activity_30": 4.829269}, "trend_signal": 0, "fair_value": 3.64891, "relative_strength": 6.485997, "rate_of_change": 1.5744178752389208, "market_dynamics": -0.47858, "expectation": {"probability": 49.4744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.67, "close": 4.81, "volume": 42221466}, "trend_line": 4.73, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.682182, "activity_20": 4.779857, "activity_30": 4.838516}, "trend_signal": 0, "fair_value": 3.654551, "relative_strength": 3.247959, "rate_of_change": 1.3571356173474576, "market_dynamics": -0.224469, "expectation": {"probability": 48.2962, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.63, "high": 5.1, "low": 4.58, "close": 4.88, "volume": 37034916}, "trend_line": 4.784667, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.728727, "activity_20": 4.770524, "activity_30": 4.848194}, "trend_signal": 0, "fair_value": 3.659231, "relative_strength": 4.011644, "rate_of_change": 1.1557505285412126, "market_dynamics": 0.114504, "expectation": {"probability": 47.6515, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.64, "high": 4.89, "low": 4.37, "close": 4.75, "volume": 41315635}, "trend_line": 4.828333, "activity_lines": {"activity_5": 4.830667, "activity_10": 4.747636, "activity_20": 4.753381, "activity_30": 4.845957}, "trend_signal": 0, "fair_value": 3.660192, "relative_strength": -0.214294, "rate_of_change": 0.9126235953306675, "market_dynamics": 0.096823, "expectation": {"probability": 50.9529, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.74, "high": 5.2, "low": 4.57, "close": 5.15, "volume": 29659519}, "trend_line": 4.887, "activity_lines": {"activity_5": 4.928, "activity_10": 4.832909, "activity_20": 4.780667, "activity_30": 4.86671}, "trend_signal": 0, "fair_value": 3.661731, "relative_strength": 6.887592, "rate_of_change": 1.2150570393549867, "market_dynamics": 0.074235, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.0316, "close": 5.08, "volume": 42981605}, "trend_line": 4.932, "activity_lines": {"activity_5": 4.988, "activity_10": 4.890727, "activity_20": 4.806476, "activity_30": 4.879161}, "trend_signal": 0, "fair_value": 3.663141, "relative_strength": 6.039408, "rate_of_change": 0.9208103130755232, "market_dynamics": 0.196348, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.05, "high": 5.285, "low": 4.84, "close": 4.9, "volume": 33342591}, "trend_line": 4.938333, "activity_lines": {"activity_5": 4.976667, "activity_10": 4.906727, "activity_20": 4.814619, "activity_30": 4.877097}, "trend_signal": 0, "fair_value": 3.661923, "relative_strength": 3.345299, "rate_of_change": 0.12840632603405716, "market_dynamics": 0.241736, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.87, "high": 4.9499, "low": 4.45, "close": 4.78, "volume": 32153712}, "trend_line": 4.944, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.9, "activity_20": 4.811286, "activity_30": 4.866882}, "trend_signal": 0, "fair_value": 3.667756, "relative_strength": -4.008636, "rate_of_change": 0.11475532330444031, "market_dynamics": 0.273788, "expectation": {"probability": 50.7107, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.57, "high": 4.81, "low": 4.38, "close": 4.68, "volume": 43096482}, "trend_line": 4.945, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.871636, "activity_20": 4.799667, "activity_30": 4.849849}, "trend_signal": 0, "fair_value": 3.673205, "relative_strength": -4.017605, "rate_of_change": 0.020226537216835233, "market_dynamics": 0.298337, "expectation": {"probability": 50.7364, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.89, "high": 5.04, "low": 4.715, "close": 4.97, "volume": 38445675}, "trend_line": 4.951667, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.886545, "activity_20": 4.816667, "activity_30": 4.851462}, "trend_signal": 0, "fair_value": 3.6825, "relative_strength": 0.229047, "rate_of_change": 0.13482305358947042, "market_dynamics": 0.250672, "expectation": {"probability": 45.836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.72, "high": 4.92, "low": 4.7, "close": 4.78, "volume": 24057384}, "trend_line": 4.958, "activity_lines": {"activity_5": 4.818667, "activity_10": 4.866364, "activity_20": 4.81581, "activity_30": 4.840387}, "trend_signal": 0, "fair_value": 3.692115, "relative_strength": -4.511432, "rate_of_change": 0.12789632259197942, "market_dynamics": 0.099664, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.72, "high": 5.05, "low": 4.54, "close": 4.72, "volume": 47835696}, "trend_line": 4.941667, "activity_lines": {"activity_5": 4.784667, "activity_10": 4.837636, "activity_20": 4.811857, "activity_30": 4.825032}, "trend_signal": 0, "fair_value": 3.701603, "relative_strength": -6.471624, "rate_of_change": -0.3294271883824198, "market_dynamics": 0.115516, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.96, "high": 5.34, "low": 4.68, "close": 4.71, "volume": 54884738}, "trend_line": 4.904, "activity_lines": {"activity_5": 4.759333, "activity_10": 4.808727, "activity_20": 4.808381, "activity_30": 4.810086}, "trend_signal": 0, "fair_value": 3.711154, "relative_strength": -5.965807, "rate_of_change": -0.7622326635930728, "market_dynamics": 0.161835, "expectation": {"probability": 51.925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.74, "high": 4.745, "low": 4.3, "close": 4.32, "volume": 48083946}, "trend_line": 4.845333, "activity_lines": {"activity_5": 4.608667, "activity_10": 4.712, "activity_20": 4.767524, "activity_30": 4.772409}, "trend_signal": 0, "fair_value": 3.713269, "relative_strength": -11.90249, "rate_of_change": -1.1963091353996698, "market_dynamics": -0.200248, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.26, "close": 4.32, "volume": 26113438}, "trend_line": 4.781333, "activity_lines": {"activity_5": 4.482, "activity_10": 4.623091, "activity_20": 4.727048, "activity_30": 4.738516}, "trend_signal": 0, "fair_value": 3.715962, "relative_strength": -12.277813, "rate_of_change": -1.3208586489308383, "market_dynamics": -0.508977, "expectation": {"probability": 48.1072, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.25, "high": 4.62, "low": 4.1516, "close": 4.49, "volume": 40276745}, "trend_line": 4.765333, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.580182, "activity_20": 4.702857, "activity_30": 4.71972}, "trend_signal": 0, "fair_value": 3.721667, "relative_strength": -8.287274, "rate_of_change": -0.33463471379215826, "market_dynamics": -0.801763, "expectation": {"probability": 48.6012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.54, "high": 4.635, "low": 4.37, "close": 4.39, "volume": 40889127}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.529818, "activity_20": 4.669571, "activity_30": 4.695505}, "trend_signal": 0, "fair_value": 3.726346, "relative_strength": -8.450744, "rate_of_change": -0.3497342158459828, "market_dynamics": -1.185879, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.28, "high": 4.7, "low": 4.19, "close": 4.25, "volume": 49978775}, "trend_line": 4.722333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.463273, "activity_20": 4.625143, "activity_30": 4.663333}, "trend_signal": 0, "fair_value": 3.730064, "relative_strength": -14.059426, "rate_of_change": -0.5545556258208946, "market_dynamics": -1.135898, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.29, "high": 4.605, "low": 4.24, "close": 4.47, "volume": 45479607}, "trend_line": 4.708333, "activity_lines": {"activity_5": 4.388, "activity_10": 4.446364, "activity_20": 4.603286, "activity_30": 4.647054}, "trend_signal": 0, "fair_value": 3.737949, "relative_strength": -11.355881, "rate_of_change": -0.2964636335472368, "market_dynamics": -0.969653, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.34, "high": 5.12, "low": 4.26, "close": 5.07, "volume": 81183699}, "trend_line": 4.71, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.542364, "activity_20": 4.637095, "activity_30": 4.670387}, "trend_signal": 0, "fair_value": 3.749679, "relative_strength": 1.108097, "rate_of_change": 0.03540531224109058, "market_dynamics": -0.568261, "expectation": {"probability": 48.2779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.07, "high": 5.43, "low": 5.05, "close": 5.16, "volume": 75711370}, "trend_line": 4.704333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.652909, "activity_20": 4.678857, "activity_30": 4.699419}, "trend_signal": 0, "fair_value": 3.759744, "relative_strength": 2.437623, "rate_of_change": -0.1203184713375768, "market_dynamics": -0.03653, "expectation": {"probability": 48.4005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.32, "high": 5.5, "low": 5.11, "close": 5.15, "volume": 65643415}, "trend_line": 4.708667, "activity_lines": {"activity_5": 4.986, "activity_10": 4.754727, "activity_20": 4.718476, "activity_30": 4.728172}, "trend_signal": 1, "fair_value": 3.769487, "relative_strength": 0.124285, "rate_of_change": 0.09212783193706865, "market_dynamics": 0.464, "expectation": {"probability": 44.6861, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.41, "close": 4.42, "volume": 65385605}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.852667, "activity_10": 4.716, "activity_20": 4.686952, "activity_30": 4.709548}, "trend_signal": 0, "fair_value": 3.774167, "relative_strength": -13.04731, "rate_of_change": -0.16989946411585288, "market_dynamics": 0.727321, "expectation": {"probability": 49.498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.46, "high": 4.66, "low": 4.2, "close": 4.32, "volume": 96145675}, "trend_line": 4.698, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.664364, "activity_20": 4.648095, "activity_30": 4.684989}, "trend_signal": 0, "fair_value": 3.775769, "relative_strength": -14.486433, "rate_of_change": -0.056736629078378724, "market_dynamics": 0.563161, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.48, "high": 5.04, "low": 4.13, "close": 4.91, "volume": 93767345}, "trend_line": 4.717, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.72, "activity_20": 4.667476, "activity_30": 4.698667}, "trend_signal": 0, "fair_value": 3.779872, "relative_strength": -0.202838, "rate_of_change": 0.4044274159216526, "market_dynamics": 0.518398, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.83, "high": 5.67, "low": 4.65, "close": 5.66, "volume": 86459004}, "trend_line": 4.753, "activity_lines": {"activity_5": 4.992667, "activity_10": 4.901273, "activity_20": 4.759429, "activity_30": 4.759505}, "trend_signal": 1, "fair_value": 3.789359, "relative_strength": 16.867404, "rate_of_change": 0.7631969472122213, "market_dynamics": 0.640171, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.66, "high": 6.13, "low": 5.625, "close": 5.86, "volume": 76254176}, "trend_line": 4.786667, "activity_lines": {"activity_5": 5.315333, "activity_10": 5.097636, "activity_20": 4.867667, "activity_30": 4.830925}, "trend_signal": 1, "fair_value": 3.802308, "relative_strength": 19.372351, "rate_of_change": 0.7083315800546907, "market_dynamics": 0.991858, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.89, "high": 6.5, "low": 5.67, "close": 6.12, "volume": 71432051}, "trend_line": 4.837667, "activity_lines": {"activity_5": 5.677333, "activity_10": 5.314545, "activity_20": 4.996095, "activity_30": 4.916946}, "trend_signal": 1, "fair_value": 3.816154, "relative_strength": 25.484024, "rate_of_change": 1.065459535831512, "market_dynamics": 1.387339, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.12, "high": 6.27, "low": 5.22, "close": 5.37, "volume": 91034855}, "trend_line": 4.878, "activity_lines": {"activity_5": 5.676, "activity_10": 5.361091, "activity_20": 5.046714, "activity_30": 4.95129}, "trend_signal": 1, "fair_value": 3.824359, "relative_strength": 20.706943, "rate_of_change": 0.8337283240041201, "market_dynamics": 1.475651, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.15, "high": 6.61, "low": 5.13, "close": 6.48, "volume": 76973569}, "trend_line": 4.929333, "activity_lines": {"activity_5": 5.974667, "activity_10": 5.593091, "activity_20": 5.199762, "activity_30": 5.054645}, "trend_signal": 1, "fair_value": 3.837372, "relative_strength": 36.942617, "rate_of_change": 1.052337023370226, "market_dynamics": 1.434343, "expectation": {"probability": 46.3501, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 6.37, "high": 6.76, "low": 6.11, "close": 6.37, "volume": 57606566}, "trend_line": 4.978, "activity_lines": {"activity_5": 6.132, "activity_10": 5.779455, "activity_20": 5.335143, "activity_30": 5.147591}, "trend_signal": 1, "fair_value": 3.85391, "relative_strength": 35.78028, "rate_of_change": 0.9872938184537343, "market_dynamics": 1.304226, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.81, "close": 6.06, "volume": 69746595}, "trend_line": 5.019667, "activity_lines": {"activity_5": 6.138667, "activity_10": 5.887455, "activity_20": 5.433429, "activity_30": 5.217398}, "trend_signal": 1, "fair_value": 3.870449, "relative_strength": 23.089679, "rate_of_change": 0.8370229007633657, "market_dynamics": 1.152793, "expectation": {"probability": 45.7347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.07, "high": 6.25, "low": 5.82, "close": 5.93, "volume": 66672675}, "trend_line": 5.054667, "activity_lines": {"activity_5": 6.088667, "activity_10": 5.955273, "activity_20": 5.512952, "activity_30": 5.276129}, "trend_signal": 1, "fair_value": 3.8875, "relative_strength": 16.679025, "rate_of_change": 0.6972574077125064, "market_dynamics": 1.018269, "expectation": {"probability": 44.9675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.3301, "close": 5.69, "volume": 80757043}, "trend_line": 5.086, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.952, "activity_20": 5.56381, "activity_30": 5.317118}, "trend_signal": 1, "fair_value": 3.904487, "relative_strength": 12.448301, "rate_of_change": 0.6198825758452545, "market_dynamics": 0.764606, "expectation": {"probability": 44.2257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.49, "high": 5.67, "low": 5.23, "close": 5.39, "volume": 94129260}, "trend_line": 5.094, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.869273, "activity_20": 5.579571, "activity_30": 5.336731}, "trend_signal": 1, "fair_value": 3.917244, "relative_strength": 1.624274, "rate_of_change": 0.15729453401494312, "market_dynamics": 0.567983, "expectation": {"probability": 43.5079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.49, "high": 5.925, "low": 5.36, "close": 5.84, "volume": 68095725}, "trend_line": 5.119333, "activity_lines": {"activity_5": 5.716667, "activity_10": 5.859636, "activity_20": 5.633095, "activity_30": 5.38486}, "trend_signal": 1, "fair_value": 3.932372, "relative_strength": 13.355147, "rate_of_change": 0.4973105614448336, "market_dynamics": 0.347647, "expectation": {"probability": 43.7161, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.74, "high": 6.06, "low": 5.67, "close": 5.85, "volume": 67245079}, "trend_line": 5.151, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.848545, "activity_20": 5.681143, "activity_30": 5.432}, "trend_signal": 1, "fair_value": 3.947308, "relative_strength": 12.067055, "rate_of_change": 0.6185766778601757, "market_dynamics": 0.212108, "expectation": {"probability": 44.4979, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.03, "high": 7.55, "low": 6.0, "close": 7.13, "volume": 140996748}, "trend_line": 5.229333, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.070364, "activity_20": 5.844143, "activity_30": 5.559677}, "trend_signal": 1, "fair_value": 3.969615, "relative_strength": 33.646674, "rate_of_change": 1.5207338380896869, "market_dynamics": 0.4857, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.13, "high": 7.22, "low": 6.765, "close": 6.88, "volume": 88394797}, "trend_line": 5.302667, "activity_lines": {"activity_5": 6.502667, "activity_10": 6.228364, "activity_20": 5.969619, "activity_30": 5.666172}, "trend_signal": 1, "fair_value": 3.994038, "relative_strength": 28.755285, "rate_of_change": 1.4023585799565645, "market_dynamics": 0.683232, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.87, "high": 7.0, "low": 6.59, "close": 6.65, "volume": 57714950}, "trend_line": 5.358667, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.317091, "activity_20": 6.061714, "activity_30": 5.753097}, "trend_signal": 1, "fair_value": 4.016538, "relative_strength": 24.167338, "rate_of_change": 1.0560723500080254, "market_dynamics": 0.742563, "expectation": {"probability": 44.5854, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.68, "high": 6.81, "low": 6.31, "close": 6.36, "volume": 69128867}, "trend_line": 5.411333, "activity_lines": {"activity_5": 6.61, "activity_10": 6.35, "activity_20": 6.118667, "activity_30": 5.817699}, "trend_signal": 1, "fair_value": 4.038526, "relative_strength": 14.464073, "rate_of_change": 0.9828190480953627, "market_dynamics": 0.721346, "expectation": {"probability": 43.9212, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 6.43, "high": 6.83, "low": 6.3599, "close": 6.61, "volume": 40276381}, "trend_line": 5.474333, "activity_lines": {"activity_5": 6.622, "activity_10": 6.428545, "activity_20": 6.193714, "activity_30": 5.895032}, "trend_signal": 1, "fair_value": 4.063397, "relative_strength": 16.630065, "rate_of_change": 1.1642233069005312, "market_dynamics": 0.332875, "expectation": {"probability": 44.3728, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.54, "high": 6.95, "low": 6.23, "close": 6.91, "volume": 75531100}, "trend_line": 5.547667, "activity_lines": {"activity_5": 6.683333, "activity_10": 6.551636, "activity_20": 6.290381, "activity_30": 5.987656}, "trend_signal": 1, "fair_value": 4.090769, "relative_strength": 21.886173, "rate_of_change": 1.3395969883454297, "market_dynamics": 0.248923, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.88, "high": 6.97, "low": 6.26, "close": 6.29, "volume": 54533089}, "trend_line": 5.613333, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.544182, "activity_20": 6.316143, "activity_30": 6.035548}, "trend_signal": 1, "fair_value": 4.114808, "relative_strength": 10.071725, "rate_of_change": 1.1836687385886757, "market_dynamics": 0.043312, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.43, "high": 7.06, "low": 6.4, "close": 6.82, "volume": 60634045}, "trend_line": 5.696667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.622182, "activity_20": 6.383, "activity_30": 6.113398}, "trend_signal": 1, "fair_value": 4.140256, "relative_strength": 17.058958, "rate_of_change": 1.4845725347133298, "market_dynamics": 0.069022, "expectation": {"probability": 45.2257, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.77, "high": 6.8, "low": 6.32, "close": 6.39, "volume": 52405545}, "trend_line": 5.76, "activity_lines": {"activity_5": 6.568667, "activity_10": 6.596, "activity_20": 6.39981, "activity_30": 6.158129}, "trend_signal": 1, "fair_value": 4.162949, "relative_strength": 11.939953, "rate_of_change": 1.111755347468969, "market_dynamics": -0.022114, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.51, "high": 7.1, "low": 6.17, "close": 6.59, "volume": 59754997}, "trend_line": 5.833333, "activity_lines": {"activity_5": 6.564, "activity_10": 6.596182, "activity_20": 6.43219, "activity_30": 6.211677}, "trend_signal": 1, "fair_value": 4.187885, "relative_strength": 12.149601, "rate_of_change": 1.273142361111109, "market_dynamics": -0.228267, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.43, "high": 7.48, "low": 6.35, "close": 7.3, "volume": 71993467}, "trend_line": 5.935, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.712, "activity_20": 6.528714, "activity_30": 6.306301}, "trend_signal": 1, "fair_value": 4.219038, "relative_strength": 22.264024, "rate_of_change": 1.7428629567350256, "market_dynamics": 0.121252, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.33, "high": 7.67, "low": 6.89, "close": 7.55, "volume": 56502022}, "trend_line": 6.037667, "activity_lines": {"activity_5": 7.088, "activity_10": 6.870182, "activity_20": 6.643429, "activity_30": 6.410495}, "trend_signal": 1, "fair_value": 4.251859, "relative_strength": 25.314754, "rate_of_change": 1.7298567818028694, "market_dynamics": 0.356622, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.55, "high": 7.745, "low": 7.32, "close": 7.7, "volume": 71619465}, "trend_line": 6.125333, "activity_lines": {"activity_5": 7.344667, "activity_10": 7.043455, "activity_20": 6.762048, "activity_30": 6.517742}, "trend_signal": 1, "fair_value": 4.286603, "relative_strength": 26.890761, "rate_of_change": 1.4519846821628366, "market_dynamics": 0.785073, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.0, "high": 8.0686, "low": 7.55, "close": 7.67, "volume": 69405657}, "trend_line": 6.209, "activity_lines": {"activity_5": 7.532667, "activity_10": 7.192182, "activity_20": 6.872, "activity_30": 6.617398}, "trend_signal": 1, "fair_value": 4.319872, "relative_strength": 24.932811, "rate_of_change": 1.3659175754199693, "market_dynamics": 1.138929, "expectation": {"probability": 46.8311, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.85, "high": 8.64, "low": 7.6035, "close": 8.35, "volume": 108998833}, "trend_line": 6.315667, "activity_lines": {"activity_5": 7.862, "activity_10": 7.440727, "activity_20": 7.040524, "activity_30": 6.755527}, "trend_signal": 1, "fair_value": 4.358333, "relative_strength": 32.880603, "rate_of_change": 1.717941697535847, "market_dynamics": 1.327674, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.36, "high": 8.54, "low": 7.7665, "close": 8.16, "volume": 112049053}, "trend_line": 6.440333, "activity_lines": {"activity_5": 8.010667, "activity_10": 7.623091, "activity_20": 7.180048, "activity_30": 6.874516}, "trend_signal": 1, "fair_value": 4.396859, "relative_strength": 27.365346, "rate_of_change": 1.973916610866271, "market_dynamics": 1.472256, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.43, "high": 8.83, "low": 8.245, "close": 8.67, "volume": 125305775}, "trend_line": 6.585333, "activity_lines": {"activity_5": 8.272, "activity_10": 7.875455, "activity_20": 7.357524, "activity_30": 7.018366}, "trend_signal": 1, "fair_value": 4.436282, "relative_strength": 34.482655, "rate_of_change": 2.251436377591042, "market_dynamics": 1.600945, "expectation": {"probability": 47.181, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.89, "high": 9.26, "low": 8.36, "close": 8.93, "volume": 140400423}, "trend_line": 6.719333, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.131818, "activity_20": 7.545571, "activity_30": 7.169634}, "trend_signal": 1, "fair_value": 4.475385, "relative_strength": 35.72024, "rate_of_change": 2.034824966330472, "market_dynamics": 1.756964, "expectation": {"probability": 47.7568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.99, "high": 9.59, "low": 8.72, "close": 8.85, "volume": 113671682}, "trend_line": 6.825667, "activity_lines": {"activity_5": 8.71, "activity_10": 8.335273, "activity_20": 7.709143, "activity_30": 7.307097}, "trend_signal": 1, "fair_value": 4.515513, "relative_strength": 36.436043, "rate_of_change": 1.5825082638410746, "market_dynamics": 1.780317, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.21, "high": 9.815, "low": 8.555, "close": 8.7, "volume": 78047428}, "trend_line": 6.920333, "activity_lines": {"activity_5": 8.746, "activity_10": 8.466727, "activity_20": 7.844095, "activity_30": 7.428022}, "trend_signal": 1, "fair_value": 4.553077, "relative_strength": 30.770372, "rate_of_change": 1.3869120776035535, "market_dynamics": 1.674798, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.87, "high": 8.97, "low": 7.69, "close": 8.16, "volume": 54686817}, "trend_line": 6.988333, "activity_lines": {"activity_5": 8.578667, "activity_10": 8.461636, "activity_20": 7.914048, "activity_30": 7.508}, "trend_signal": 1, "fair_value": 4.587308, "relative_strength": 19.596631, "rate_of_change": 0.9826116749006097, "market_dynamics": 1.362192, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.0, "high": 8.36, "low": 7.7, "close": 8.27, "volume": 72863800}, "trend_line": 7.085, "activity_lines": {"activity_5": 8.448, "activity_10": 8.460909, "activity_20": 7.989571, "activity_30": 7.590688}, "trend_signal": 1, "fair_value": 4.62141, "relative_strength": 19.568841, "rate_of_change": 1.3832626464709117, "market_dynamics": 0.985821, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.25, "high": 8.33, "low": 7.72, "close": 8.19, "volume": 72704804}, "trend_line": 7.142, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.432545, "activity_20": 8.050857, "activity_30": 7.661978}, "trend_signal": 1, "fair_value": 4.651474, "relative_strength": 19.436467, "rate_of_change": 0.8045165843331035, "market_dynamics": 0.656246, "expectation": {"probability": 46.4148, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.46, "high": 8.81, "low": 7.93, "close": 8.35, "volume": 49109656}, "trend_line": 7.208, "activity_lines": {"activity_5": 8.289333, "activity_10": 8.424364, "activity_20": 8.120048, "activity_30": 7.739914}, "trend_signal": 1, "fair_value": 4.682885, "relative_strength": 20.610725, "rate_of_change": 0.9241108933071945, "market_dynamics": 0.370204, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.32, "high": 8.72, "low": 7.9015, "close": 8.23, "volume": 36729467}, "trend_line": 7.280333, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.382, "activity_20": 8.168333, "activity_30": 7.805849}, "trend_signal": 1, "fair_value": 4.712372, "relative_strength": 20.296958, "rate_of_change": 1.0035099889012145, "market_dynamics": 0.048392, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.34, "high": 10.175, "low": 8.32, "close": 10.12, "volume": 30945238}, "trend_line": 7.42, "activity_lines": {"activity_5": 8.881333, "activity_10": 8.685455, "activity_20": 8.388905, "activity_30": 7.989054}, "trend_signal": 1, "fair_value": 4.752244, "relative_strength": 40.880724, "rate_of_change": 1.9184149955778151, "market_dynamics": 0.146233, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.27, "high": 10.38, "low": 9.21, "close": 9.26, "volume": 31015966}, "trend_line": 7.539, "activity_lines": {"activity_5": 9.090667, "activity_10": 8.796909, "activity_20": 8.512286, "activity_30": 8.107763}, "trend_signal": 1, "fair_value": 4.787179, "relative_strength": 27.162942, "rate_of_change": 1.6037735849056571, "market_dynamics": 0.009667, "expectation": {"probability": 46.6591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.32, "high": 10.075, "low": 9.17, "close": 9.78, "volume": 39019692}, "trend_line": 7.685333, "activity_lines": {"activity_5": 9.407333, "activity_10": 8.992182, "activity_20": 8.671048, "activity_30": 8.252344}, "trend_signal": 1, "fair_value": 4.826026, "relative_strength": 33.517248, "rate_of_change": 1.9410133970022585, "market_dynamics": 0.058416, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.98, "high": 10.0, "low": 9.39, "close": 9.85, "volume": 44748997}, "trend_line": 7.819, "activity_lines": {"activity_5": 9.641333, "activity_10": 9.184727, "activity_20": 8.822381, "activity_30": 8.392}, "trend_signal": 1, "fair_value": 4.864551, "relative_strength": 32.634932, "rate_of_change": 1.73924799354823, "market_dynamics": 0.29586, "expectation": {"probability": 46.8787, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.15, "high": 10.38, "low": 9.85, "close": 10.34, "volume": 21668990}, "trend_line": 7.968667, "activity_lines": {"activity_5": 9.938667, "activity_10": 9.448182, "activity_20": 9.003905, "activity_30": 8.554645}, "trend_signal": 1, "fair_value": 4.906795, "relative_strength": 35.450313, "rate_of_change": 1.9141450313339299, "market_dynamics": 0.232283, "expectation": {"probability": 47.9264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.8, "high": 10.27, "low": 9.215, "close": 9.54, "volume": 26013697}, "trend_line": 8.049, "activity_lines": {"activity_5": 9.828667, "activity_10": 9.536364, "activity_20": 9.091381, "activity_30": 8.656022}, "trend_signal": 1, "fair_value": 4.944615, "relative_strength": 24.910291, "rate_of_change": 1.0081108923236415, "market_dynamics": 0.207202, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.68, "high": 10.455, "low": 9.66, "close": 10.26, "volume": 37676417}, "trend_line": 8.161667, "activity_lines": {"activity_5": 9.997333, "activity_10": 9.730364, "activity_20": 9.236762, "activity_30": 8.798667}, "trend_signal": 1, "fair_value": 4.986795, "relative_strength": 30.625409, "rate_of_change": 1.3997639458317814, "market_dynamics": 0.223019, "expectation": {"probability": 47.8396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.6, "high": 10.815, "low": 9.93, "close": 10.42, "volume": 38967568}, "trend_line": 8.287333, "activity_lines": {"activity_5": 10.152667, "activity_10": 9.917273, "activity_20": 9.384476, "activity_30": 8.944366}, "trend_signal": 1, "fair_value": 5.029295, "relative_strength": 31.367821, "rate_of_change": 1.5397099636630693, "market_dynamics": 0.315607, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.745, "high": 11.77, "low": 10.59, "close": 11.65, "volume": 32268286}, "trend_line": 8.463667, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.287273, "activity_20": 9.636381, "activity_30": 9.161312}, "trend_signal": 1, "fair_value": 5.078718, "relative_strength": 45.089865, "rate_of_change": 2.127753283233567, "market_dynamics": 0.482384, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.29, "high": 12.54, "low": 9.66, "close": 9.78, "volume": 57156838}, "trend_line": 8.569333, "activity_lines": {"activity_5": 10.454667, "activity_10": 10.257273, "activity_20": 9.691238, "activity_30": 9.246237}, "trend_signal": 1, "fair_value": 5.117628, "relative_strength": 20.205216, "rate_of_change": 1.248465942717278, "market_dynamics": 0.64319, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.65, "high": 10.71, "low": 9.6, "close": 10.38, "volume": 50428384}, "trend_line": 8.685, "activity_lines": {"activity_5": 10.471333, "activity_10": 10.308182, "activity_20": 9.796429, "activity_30": 9.363054}, "trend_signal": 1, "fair_value": 5.161667, "relative_strength": 26.517137, "rate_of_change": 1.3497783316391156, "market_dynamics": 0.676684, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.67, "high": 11.54, "low": 10.34, "close": 11.05, "volume": 30991896}, "trend_line": 8.843667, "activity_lines": {"activity_5": 10.655333, "activity_10": 10.476182, "activity_20": 9.954857, "activity_30": 9.515634}, "trend_signal": 1, "fair_value": 5.210705, "relative_strength": 34.764158, "rate_of_change": 1.8269084628670056, "market_dynamics": 0.702439, "expectation": {"probability": 49.8843, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.48, "high": 12.27, "low": 10.005, "close": 12.27, "volume": 41014729}, "trend_line": 9.025333, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.833455, "activity_20": 10.218143, "activity_30": 9.736688}, "trend_signal": 1, "fair_value": 5.26891, "relative_strength": 45.568574, "rate_of_change": 2.0541931305192733, "market_dynamics": 0.753799, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.415, "high": 13.8436, "low": 12.29, "close": 13.66, "volume": 39447832}, "trend_line": 9.267667, "activity_lines": {"activity_5": 12.071333, "activity_10": 11.398182, "activity_20": 10.597905, "activity_30": 10.035699}, "trend_signal": 1, "fair_value": 5.334423, "relative_strength": 59.717232, "rate_of_change": 2.6850422028749477, "market_dynamics": 1.030846, "expectation": {"probability": 51.5785, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.85, "high": 13.85, "low": 11.1245, "close": 11.52, "volume": 33847710}, "trend_line": 9.432, "activity_lines": {"activity_5": 12.102, "activity_10": 11.504545, "activity_20": 10.750952, "activity_30": 10.181011}, "trend_signal": 1, "fair_value": 5.387885, "relative_strength": 35.642051, "rate_of_change": 1.7731862830203216, "market_dynamics": 1.030373, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.2, "high": 12.02, "low": 10.22, "close": 10.29, "volume": 28977477}, "trend_line": 9.531667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.365818, "activity_20": 10.773429, "activity_30": 10.236366}, "trend_signal": 1, "fair_value": 5.431731, "relative_strength": 22.009162, "rate_of_change": 1.0566899915182375, "market_dynamics": 0.754453, "expectation": {"probability": 51.0219, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.27, "high": 10.56, "low": 8.39, "close": 8.57, "volume": 38824877}, "trend_line": 9.565667, "activity_lines": {"activity_5": 10.544, "activity_10": 10.900727, "activity_20": 10.621952, "activity_30": 10.174323}, "trend_signal": 1, "fair_value": 5.463974, "relative_strength": 3.058223, "rate_of_change": 0.3567057053084095, "market_dynamics": 0.093637, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.53, "high": 9.77, "low": 8.52, "close": 9.51, "volume": 51450870}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.96, "activity_10": 10.637273, "activity_20": 10.558571, "activity_30": 10.170731}, "trend_signal": 1, "fair_value": 5.500449, "relative_strength": 16.300811, "rate_of_change": 0.6307244439932936, "market_dynamics": -0.509065, "expectation": {"probability": 48.8756, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.75, "high": 10.66, "low": 9.24, "close": 10.27, "volume": 36869040}, "trend_line": 9.712667, "activity_lines": {"activity_5": 9.813333, "activity_10": 10.528545, "activity_20": 10.561286, "activity_30": 10.21228}, "trend_signal": 1, "fair_value": 5.540705, "relative_strength": 20.549122, "rate_of_change": 0.9003428215250393, "market_dynamics": -0.857568, "expectation": {"probability": 48.7734, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.29, "high": 11.15, "low": 9.965, "close": 10.48, "volume": 32700473}, "trend_line": 9.783667, "activity_lines": {"activity_5": 9.962667, "activity_10": 10.483091, "activity_20": 10.574857, "activity_30": 10.261785}, "trend_signal": 1, "fair_value": 5.582372, "relative_strength": 18.185076, "rate_of_change": 0.7310041618846783, "market_dynamics": -0.971094, "expectation": {"probability": 49.7508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3, "high": 11.25, "low": 10.26, "close": 10.86, "volume": 25618893}, "trend_line": 9.873667, "activity_lines": {"activity_5": 10.308, "activity_10": 10.494, "activity_20": 10.613905, "activity_30": 10.331226}, "trend_signal": 1, "fair_value": 5.628333, "relative_strength": 16.654538, "rate_of_change": 0.9199004831215113, "market_dynamics": -0.872842, "expectation": {"probability": 50.7432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.67, "high": 10.825, "low": 9.83, "close": 10.27, "volume": 25576710}, "trend_line": 9.927, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.388909, "activity_20": 10.593238, "activity_30": 10.356796}, "trend_signal": 1, "fair_value": 5.670256, "relative_strength": 9.208589, "rate_of_change": 0.5401539266009305, "market_dynamics": -0.902175, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.13, "high": 10.22, "low": 9.23, "close": 9.48, "volume": 21379093}, "trend_line": 9.945333, "activity_lines": {"activity_5": 10.152667, "activity_10": 10.154364, "activity_20": 10.492524, "activity_30": 10.327957}, "trend_signal": 1, "fair_value": 5.705833, "relative_strength": -0.504279, "rate_of_change": 0.18467815049864164, "market_dynamics": -0.996068, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.39, "high": 11.185, "low": 9.16, "close": 10.76, "volume": 31410115}, "trend_line": 10.009, "activity_lines": {"activity_5": 10.315333, "activity_10": 10.203273, "activity_20": 10.515143, "activity_30": 10.380516}, "trend_signal": 1, "fair_value": 5.7525, "relative_strength": 9.631724, "rate_of_change": 0.6401696152356144, "market_dynamics": -0.905819, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.85, "high": 11.23, "low": 9.41, "close": 9.55, "volume": 36683476}, "trend_line": 10.037333, "activity_lines": {"activity_5": 10.042, "activity_10": 10.084909, "activity_20": 10.41819, "activity_30": 10.350903}, "trend_signal": 1, "fair_value": 5.791795, "relative_strength": -3.423494, "rate_of_change": 0.28307523229093756, "market_dynamics": -0.886222, "expectation": {"probability": 53.526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.74, "high": 9.945, "low": 9.07, "close": 9.35, "volume": 21357144}, "trend_line": 10.077, "activity_lines": {"activity_5": 9.764, "activity_10": 9.966, "activity_20": 10.305952, "activity_30": 10.306559}, "trend_signal": 0, "fair_value": 5.830897, "relative_strength": -6.58066, "rate_of_change": 0.39519461992542915, "market_dynamics": -0.948014, "expectation": {"probability": 51.3351, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 10.145, "low": 9.295, "close": 10.06, "volume": 19366020}, "trend_line": 10.136667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.993273, "activity_20": 10.262238, "activity_30": 10.305462}, "trend_signal": 0, "fair_value": 5.873077, "relative_strength": -1.387534, "rate_of_change": 0.5921107472461968, "market_dynamics": -0.914153, "expectation": {"probability": 50.3621, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85d186b2-f2f0-4cd3-bb42-5a0a5e92fcad/", "share_image": "https://sharemaestro.com/terminal/85d186b2-f2f0-4cd3-bb42-5a0a5e92fcad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}