{"ticker": {"uuid": "85d1c594-b2a0-4097-92a7-848cc0037419", "symbol": "GOAT", "name": "VanEck Morningstar International Wide Moat ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOAT rose 3.21%, moving from 26.15 to 26.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.09 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.99"}, {"label": "12-Week Change", "value": "3.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.09"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.129999, "low": 26.799999, "close": 26.99, "volume": 15381}, "trend_line": 27.879667, "activity_lines": {"activity_5": 26.528667, "activity_10": 26.432, "activity_20": 26.680095, "activity_30": 27.237462}, "trend_signal": 0, "fair_value": 25.506326, "relative_strength": -3.0944, "rate_of_change": -0.24331190149073212, "market_dynamics": -0.553389, "expectation": {"probability": 59.3196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.26019, "high": 22.26019, "low": 21.779814, "close": 21.917065, "volume": 12217}, "trend_line": 21.143033, "activity_lines": {"activity_5": 21.834715, "activity_10": 21.803677, "activity_20": 21.625163, "activity_30": 21.414793}, "trend_signal": 1, "fair_value": 19.783654, "relative_strength": 5.983572, "rate_of_change": 0.11508742382589635, "market_dynamics": 0.28439, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.917062, "high": 21.942799, "low": 21.779815, "close": 21.788393, "volume": 8069}, "trend_line": 21.187639, "activity_lines": {"activity_5": 21.827852, "activity_10": 21.808356, "activity_20": 21.657964, "activity_30": 21.456429}, "trend_signal": 1, "fair_value": 19.79748, "relative_strength": 3.357357, "rate_of_change": 0.21097256954573027, "market_dynamics": -0.01088, "expectation": {"probability": 52.4214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.857016, "high": 22.088626, "low": 21.736925, "close": 21.84844, "volume": 18246}, "trend_line": 21.223667, "activity_lines": {"activity_5": 21.826709, "activity_10": 21.817091, "activity_20": 21.690275, "activity_30": 21.499061}, "trend_signal": 1, "fair_value": 19.811528, "relative_strength": 5.736917, "rate_of_change": 0.17004254225776722, "market_dynamics": -0.105317, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.260188, "high": 22.440328, "low": 21.796969, "close": 22.354548, "volume": 15489}, "trend_line": 21.272562, "activity_lines": {"activity_5": 22.005133, "activity_10": 21.914101, "activity_20": 21.767601, "activity_30": 21.572021}, "trend_signal": 1, "fair_value": 19.828827, "relative_strength": 6.475153, "rate_of_change": 0.23037960405240854, "market_dynamics": 0.119249, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.703021, "high": 22.807564, "low": 22.045279, "close": 22.045279, "volume": 21597}, "trend_line": 21.32087, "activity_lines": {"activity_5": 22.045584, "activity_10": 21.946303, "activity_20": 21.809182, "activity_30": 21.621874}, "trend_signal": 1, "fair_value": 19.843803, "relative_strength": 7.247207, "rate_of_change": 0.22709065320857302, "market_dynamics": 0.122634, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.040923, "high": 22.363258, "low": 21.927669, "close": 22.27614, "volume": 30462}, "trend_line": 21.379161, "activity_lines": {"activity_5": 22.140716, "activity_10": 22.021736, "activity_20": 21.869239, "activity_30": 21.683504}, "trend_signal": 1, "fair_value": 19.860128, "relative_strength": 4.409337, "rate_of_change": 0.2733987871977107, "market_dynamics": 0.368759, "expectation": {"probability": 52.8812, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.380684, "high": 22.894681, "low": 22.293566, "close": 22.720444, "volume": 25357}, "trend_line": 21.456551, "activity_lines": {"activity_5": 22.36001, "activity_10": 22.164404, "activity_20": 21.966836, "activity_30": 21.770039}, "trend_signal": 1, "fair_value": 19.879196, "relative_strength": 6.209635, "rate_of_change": 0.36198801253239626, "market_dynamics": 0.668247, "expectation": {"probability": 53.4181, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.938242, "high": 23.217018, "low": 22.668173, "close": 23.217018, "volume": 13278}, "trend_line": 21.553639, "activity_lines": {"activity_5": 22.682693, "activity_10": 22.376512, "activity_20": 22.104715, "activity_30": 21.883617}, "trend_signal": 1, "fair_value": 19.901301, "relative_strength": 7.030895, "rate_of_change": 0.4524865156566841, "market_dynamics": 0.852635, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.321562, "high": 23.382543, "low": 22.877258, "close": 22.877258, "volume": 28733}, "trend_line": 21.64026, "activity_lines": {"activity_5": 22.800884, "activity_10": 22.504926, "activity_20": 22.200574, "activity_30": 21.969012}, "trend_signal": 1, "fair_value": 19.92088, "relative_strength": 6.442259, "rate_of_change": 0.4018857326134159, "market_dynamics": 1.152493, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.981798, "high": 23.08634, "low": 22.824987, "close": 22.990511, "volume": 11686}, "trend_line": 21.718932, "activity_lines": {"activity_5": 22.921978, "activity_10": 22.634914, "activity_20": 22.297948, "activity_30": 22.056125}, "trend_signal": 1, "fair_value": 19.940943, "relative_strength": 6.567074, "rate_of_change": 0.3635446154528522, "market_dynamics": 1.351532, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.025358, "high": 23.025358, "low": 22.389396, "close": 22.424242, "volume": 18796}, "trend_line": 21.78073, "activity_lines": {"activity_5": 22.791301, "activity_10": 22.638684, "activity_20": 22.332155, "activity_30": 22.101629}, "trend_signal": 1, "fair_value": 19.957068, "relative_strength": 6.578777, "rate_of_change": 0.2845351695930517, "market_dynamics": 1.164474, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.493937, "high": 22.493937, "low": 22.180309, "close": 22.241295, "volume": 8638}, "trend_line": 21.839289, "activity_lines": {"activity_5": 22.589767, "activity_10": 22.599969, "activity_20": 22.344808, "activity_30": 22.131343}, "trend_signal": 1, "fair_value": 19.971805, "relative_strength": 5.98713, "rate_of_change": 0.26885692077355755, "market_dynamics": 0.655747, "expectation": {"probability": 53.2102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.432954, "high": 22.981798, "low": 22.398106, "close": 22.981798, "volume": 16517}, "trend_line": 21.899371, "activity_lines": {"activity_5": 22.667012, "activity_10": 22.687656, "activity_20": 22.42403, "activity_30": 22.205053}, "trend_signal": 1, "fair_value": 19.9911, "relative_strength": 6.833665, "rate_of_change": 0.27510968878152464, "market_dynamics": 0.475622, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.981798, "high": 23.251866, "low": 22.807564, "close": 22.807564, "volume": 19839}, "trend_line": 21.958506, "activity_lines": {"activity_5": 22.701859, "activity_10": 22.723058, "activity_20": 22.480282, "activity_30": 22.263646}, "trend_signal": 1, "fair_value": 20.031195, "relative_strength": 7.58974, "rate_of_change": 0.2700305867232501, "market_dynamics": 0.208529, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.920816, "high": 22.920816, "low": 22.589767, "close": 22.711733, "volume": 20184}, "trend_line": 22.005296, "activity_lines": {"activity_5": 22.70941, "activity_10": 22.7328, "activity_20": 22.523003, "activity_30": 22.312241}, "trend_signal": 1, "fair_value": 20.07057, "relative_strength": 5.148794, "rate_of_change": 0.21308371343661284, "market_dynamics": 0.104629, "expectation": {"probability": 52.5698, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.711733, "high": 22.764003, "low": 22.040922, "close": 22.040922, "volume": 7726}, "trend_line": 22.03087, "activity_lines": {"activity_5": 22.511942, "activity_10": 22.608458, "activity_20": 22.498993, "activity_30": 22.31454}, "trend_signal": 1, "fair_value": 20.104421, "relative_strength": 4.888757, "rate_of_change": 0.11621747782896842, "market_dynamics": -0.066143, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.040921, "high": 22.040921, "low": 21.666315, "close": 21.666315, "volume": 31792}, "trend_line": 22.044815, "activity_lines": {"activity_5": 22.215159, "activity_10": 22.420283, "activity_20": 22.436878, "activity_30": 22.29102}, "trend_signal": 1, "fair_value": 20.135603, "relative_strength": 3.266178, "rate_of_change": 0.06329754567114078, "market_dynamics": -0.470483, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.93638, "high": 21.979939, "low": 21.544348, "close": 21.587908, "volume": 16623}, "trend_line": 22.058148, "activity_lines": {"activity_5": 21.930573, "activity_10": 22.237018, "activity_20": 22.366855, "activity_30": 22.261542}, "trend_signal": 0, "fair_value": 20.163089, "relative_strength": 4.129309, "rate_of_change": 0.06048134221130626, "market_dynamics": -0.912584, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.579195, "high": 22.250007, "low": 21.570483, "close": 21.953804, "volume": 12903}, "trend_line": 22.092255, "activity_lines": {"activity_5": 21.860878, "activity_10": 22.1499, "activity_20": 22.333697, "activity_30": 22.25481}, "trend_signal": 0, "fair_value": 20.191802, "relative_strength": 4.264401, "rate_of_change": 0.1546231351789023, "market_dynamics": -1.223503, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.866687, "high": 22.014787, "low": 21.518214, "close": 21.596621, "volume": 25745}, "trend_line": 22.110453, "activity_lines": {"activity_5": 21.72904, "activity_10": 22.014629, "activity_20": 22.265938, "activity_30": 22.222834}, "trend_signal": 0, "fair_value": 20.21977, "relative_strength": 4.632377, "rate_of_change": 0.0823727591411477, "market_dynamics": -1.150731, "expectation": {"probability": 47.2064, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.59662, "high": 21.753432, "low": 20.78642, "close": 20.803843, "volume": 48856}, "trend_line": 22.085355, "activity_lines": {"activity_5": 21.407283, "activity_10": 21.76056, "activity_20": 22.123221, "activity_30": 22.138537}, "trend_signal": 0, "fair_value": 20.24766, "relative_strength": 1.794533, "rate_of_change": -0.11351192126185675, "market_dynamics": -1.144209, "expectation": {"probability": 46.5169, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.856114, "high": 21.152315, "low": 20.420522, "close": 21.152315, "volume": 9121}, "trend_line": 22.076734, "activity_lines": {"activity_5": 21.284155, "activity_10": 21.599312, "activity_20": 22.018994, "activity_30": 22.07834}, "trend_signal": 0, "fair_value": 20.273844, "relative_strength": 1.166946, "rate_of_change": -0.03903491702986683, "market_dynamics": -1.169363, "expectation": {"probability": 46.4553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.256857, "high": 21.648889, "low": 20.995504, "close": 21.622753, "volume": 16230}, "trend_line": 22.076074, "activity_lines": {"activity_5": 21.352107, "activity_10": 21.543398, "activity_20": 21.962599, "activity_30": 22.049051}, "trend_signal": 0, "fair_value": 20.300808, "relative_strength": 3.349727, "rate_of_change": -0.002989572642402101, "market_dynamics": -1.124692, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.675024, "high": 22.162888, "low": 21.579196, "close": 22.145464, "volume": 23016}, "trend_line": 22.084831, "activity_lines": {"activity_5": 21.591972, "activity_10": 21.607232, "activity_20": 21.957061, "activity_30": 22.053528}, "trend_signal": 0, "fair_value": 20.330643, "relative_strength": 4.564408, "rate_of_change": 0.03966737926319141, "market_dynamics": -0.983059, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.189021, "high": 22.215157, "low": 21.988651, "close": 22.12804, "volume": 7455}, "trend_line": 22.085287, "activity_lines": {"activity_5": 21.813253, "activity_10": 21.679936, "activity_20": 21.950859, "activity_30": 22.056316}, "trend_signal": 0, "fair_value": 20.359835, "relative_strength": 4.421214, "rate_of_change": 0.00206476563030883, "market_dynamics": -0.869342, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.206447, "high": 22.223871, "low": 21.857975, "close": 22.154177, "volume": 13458}, "trend_line": 22.106058, "activity_lines": {"activity_5": 22.007817, "activity_10": 21.768004, "activity_20": 21.946752, "activity_30": 22.06076}, "trend_signal": 0, "fair_value": 20.388927, "relative_strength": 3.885522, "rate_of_change": 0.09404903816735491, "market_dynamics": -0.56818, "expectation": {"probability": 48.5124, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.110617, "high": 22.485226, "low": 22.110617, "close": 22.415531, "volume": 22579}, "trend_line": 22.134111, "activity_lines": {"activity_5": 22.199478, "activity_10": 21.901533, "activity_20": 21.968116, "activity_30": 22.080726}, "trend_signal": 0, "fair_value": 20.420547, "relative_strength": 3.161961, "rate_of_change": 0.12690186554291988, "market_dynamics": -0.285326, "expectation": {"probability": 49.0597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.415531, "high": 23.147324, "low": 22.415531, "close": 23.077629, "volume": 15639}, "trend_line": 22.169651, "activity_lines": {"activity_5": 22.527623, "activity_10": 22.141821, "activity_20": 22.05399, "activity_30": 22.141598}, "trend_signal": 0, "fair_value": 20.456677, "relative_strength": 2.523289, "rate_of_change": 0.16056664756041483, "market_dynamics": -0.022318, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.068917, "high": 23.077628, "low": 22.764003, "close": 22.824987, "volume": 16046}, "trend_line": 22.202774, "activity_lines": {"activity_5": 22.674563, "activity_10": 22.309088, "activity_20": 22.116466, "activity_30": 22.183878}, "trend_signal": 0, "fair_value": 20.491827, "relative_strength": 0.494377, "rate_of_change": 0.14940695277521415, "market_dynamics": 0.24173, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.824987, "high": 23.086342, "low": 22.824987, "close": 22.990511, "volume": 7226}, "trend_line": 22.245418, "activity_lines": {"activity_5": 22.831375, "activity_10": 22.490611, "activity_20": 22.194956, "activity_30": 22.2347}, "trend_signal": 0, "fair_value": 20.52857, "relative_strength": -0.057772, "rate_of_change": 0.1920660904804023, "market_dynamics": 0.462441, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.034072, "high": 23.112477, "low": 22.755293, "close": 22.798851, "volume": 4513}, "trend_line": 22.274811, "activity_lines": {"activity_5": 22.866803, "activity_10": 22.611943, "activity_20": 22.255192, "activity_30": 22.270405}, "trend_signal": 0, "fair_value": 20.563978, "relative_strength": 0.3327, "rate_of_change": 0.13213058077847262, "market_dynamics": 0.57944, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.755294, "high": 23.225731, "low": 22.755294, "close": 23.164747, "volume": 18999}, "trend_line": 22.32069, "activity_lines": {"activity_5": 22.981218, "activity_10": 22.763528, "activity_20": 22.348491, "activity_30": 22.327821}, "trend_signal": 1, "fair_value": 20.600241, "relative_strength": 1.641279, "rate_of_change": 0.2059680775742579, "market_dynamics": 0.660383, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.190884, "high": 23.382544, "low": 23.190884, "close": 23.251867, "volume": 3774}, "trend_line": 22.367471, "activity_lines": {"activity_5": 23.074726, "activity_10": 22.894364, "activity_20": 22.44569, "activity_30": 22.387896}, "trend_signal": 1, "fair_value": 20.636103, "relative_strength": 2.840855, "rate_of_change": 0.20958581477543617, "market_dynamics": 0.668323, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.330273, "high": 23.539358, "low": 23.330273, "close": 23.36512, "volume": 13466}, "trend_line": 22.401156, "activity_lines": {"activity_5": 23.194368, "activity_10": 23.016172, "activity_20": 22.552389, "activity_30": 22.452261}, "trend_signal": 1, "fair_value": 20.674556, "relative_strength": 1.276712, "rate_of_change": 0.15059816105272683, "market_dynamics": 0.723633, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.434814, "high": 23.626476, "low": 23.286713, "close": 23.330273, "volume": 26460}, "trend_line": 22.443989, "activity_lines": {"activity_5": 23.266386, "activity_10": 23.109467, "activity_20": 22.653115, "activity_30": 22.512204}, "trend_signal": 1, "fair_value": 20.709484, "relative_strength": -0.907911, "rate_of_change": 0.19120888225588947, "market_dynamics": 0.926782, "expectation": {"probability": 52.885, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.443527, "high": 23.870405, "low": 23.373831, "close": 23.870405, "volume": 30908}, "trend_line": 22.497132, "activity_lines": {"activity_5": 23.495797, "activity_10": 23.27911, "activity_20": 22.802336, "activity_30": 22.604231}, "trend_signal": 1, "fair_value": 20.748087, "relative_strength": 1.922559, "rate_of_change": 0.23678054734388868, "market_dynamics": 1.104099, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.905253, "high": 24.131761, "low": 23.661321, "close": 24.079489, "volume": 20836}, "trend_line": 22.542433, "activity_lines": {"activity_5": 23.723466, "activity_10": 23.455564, "activity_20": 22.962758, "activity_30": 22.706318}, "trend_signal": 1, "fair_value": 20.789308, "relative_strength": 2.47716, "rate_of_change": 0.20136344490488156, "market_dynamics": 1.346899, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.114337, "high": 24.393116, "low": 23.809423, "close": 23.98366, "volume": 13442}, "trend_line": 22.567988, "activity_lines": {"activity_5": 23.858209, "activity_10": 23.584341, "activity_20": 23.102562, "activity_30": 22.799301}, "trend_signal": 1, "fair_value": 20.832844, "relative_strength": 2.120761, "rate_of_change": 0.11336398338192093, "market_dynamics": 1.486604, "expectation": {"probability": 52.866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.905254, "high": 24.288572, "low": 23.905254, "close": 24.288572, "volume": 3568}, "trend_line": 22.615032, "activity_lines": {"activity_5": 24.045803, "activity_10": 23.752083, "activity_20": 23.259997, "activity_30": 22.910306}, "trend_signal": 1, "fair_value": 20.878813, "relative_strength": 1.917741, "rate_of_change": 0.20845455961780748, "market_dynamics": 1.494536, "expectation": {"probability": 52.7554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.297285, "high": 24.393116, "low": 24.096915, "close": 24.201456, "volume": 12982}, "trend_line": 22.655396, "activity_lines": {"activity_5": 24.142795, "activity_10": 23.877375, "activity_20": 23.398017, "activity_30": 23.012656}, "trend_signal": 1, "fair_value": 20.92007, "relative_strength": 0.165656, "rate_of_change": 0.17848305498749809, "market_dynamics": 1.461705, "expectation": {"probability": 52.8954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.305998, "high": 24.628334, "low": 24.0882, "close": 24.349556, "volume": 20607}, "trend_line": 22.719574, "activity_lines": {"activity_5": 24.231075, "activity_10": 24.007577, "activity_20": 23.537738, "activity_30": 23.121957}, "trend_signal": 1, "fair_value": 20.961, "relative_strength": 2.983045, "rate_of_change": 0.283279091656583, "market_dynamics": 1.478701, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.314711, "high": 24.689319, "low": 24.305999, "close": 24.64576, "volume": 31238}, "trend_line": 22.799722, "activity_lines": {"activity_5": 24.386146, "activity_10": 24.16344, "activity_20": 23.688785, "activity_30": 23.246227}, "trend_signal": 1, "fair_value": 21.001858, "relative_strength": 2.797331, "rate_of_change": 0.3527706989576374, "market_dynamics": 1.542144, "expectation": {"probability": 52.8079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.889689, "high": 24.933248, "low": 24.532505, "close": 24.907112, "volume": 10311}, "trend_line": 22.8639, "activity_lines": {"activity_5": 24.590583, "activity_10": 24.339894, "activity_20": 23.848087, "activity_30": 23.382188}, "trend_signal": 1, "fair_value": 21.042422, "relative_strength": 2.129915, "rate_of_change": 0.2814858882928566, "market_dynamics": 1.557253, "expectation": {"probability": 53.2074, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.168467, "high": 25.168467, "low": 24.166609, "close": 24.279863, "volume": 31711}, "trend_line": 22.912976, "activity_lines": {"activity_5": 24.524374, "activity_10": 24.372207, "activity_20": 23.932011, "activity_30": 23.47354}, "trend_signal": 1, "fair_value": 21.076942, "relative_strength": 1.041806, "rate_of_change": 0.21464404585394203, "market_dynamics": 1.503185, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.305997, "high": 24.358268, "low": 24.201456, "close": 24.236301, "volume": 7616}, "trend_line": 22.963795, "activity_lines": {"activity_5": 24.444225, "activity_10": 24.379968, "activity_20": 24.001622, "activity_30": 23.558916}, "trend_signal": 1, "fair_value": 21.110757, "relative_strength": 0.561223, "rate_of_change": 0.22179135525651755, "market_dynamics": 1.213188, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.305998, "high": 24.419252, "low": 23.626474, "close": 23.696169, "volume": 20146}, "trend_line": 23.01897, "activity_lines": {"activity_5": 24.181708, "activity_10": 24.27305, "activity_20": 24.009753, "activity_30": 23.606166}, "trend_signal": 1, "fair_value": 21.140417, "relative_strength": 1.097073, "rate_of_change": 0.24026951991166276, "market_dynamics": 0.691658, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.696171, "high": 24.105625, "low": 23.696171, "close": 23.757153, "volume": 7448}, "trend_line": 23.088665, "activity_lines": {"activity_5": 23.983079, "activity_10": 24.180389, "activity_20": 24.01635, "activity_30": 23.65379}, "trend_signal": 1, "fair_value": 21.171, "relative_strength": 1.172889, "rate_of_change": 0.30277201803555676, "market_dynamics": 0.127726, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.922677, "high": 24.114338, "low": 23.83556, "close": 23.931389, "volume": 4460}, "trend_line": 23.166781, "activity_lines": {"activity_5": 23.901769, "activity_10": 24.125266, "activity_20": 24.033151, "activity_30": 23.70816}, "trend_signal": 1, "fair_value": 21.202328, "relative_strength": 1.108455, "rate_of_change": 0.3383305184600383, "market_dynamics": -0.385498, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.001082, "high": 24.51508, "low": 23.957523, "close": 24.497658, "volume": 8662}, "trend_line": 23.251576, "activity_lines": {"activity_5": 24.074263, "activity_10": 24.174053, "activity_20": 24.099817, "activity_30": 23.794023}, "trend_signal": 1, "fair_value": 21.237925, "relative_strength": 1.779226, "rate_of_change": 0.3660197763340523, "market_dynamics": -0.591909, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.549927, "high": 24.819996, "low": 24.549927, "close": 24.715454, "volume": 12011}, "trend_line": 23.355537, "activity_lines": {"activity_5": 24.304836, "activity_10": 24.258637, "activity_20": 24.179261, "activity_30": 23.888467}, "trend_signal": 1, "fair_value": 21.274012, "relative_strength": 1.737127, "rate_of_change": 0.4471137784380798, "market_dynamics": -0.528409, "expectation": {"probability": 51.2276, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.698029, "high": 24.776436, "low": 24.471522, "close": 24.480234, "volume": 15747}, "trend_line": 23.478083, "activity_lines": {"activity_5": 24.425059, "activity_10": 24.291108, "activity_20": 24.228089, "activity_30": 23.961028}, "trend_signal": 1, "fair_value": 21.307048, "relative_strength": 1.827306, "rate_of_change": 0.5246978478807822, "market_dynamics": -0.394902, "expectation": {"probability": 53.4037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.480233, "high": 24.480233, "low": 23.896541, "close": 23.957523, "volume": 18757}, "trend_line": 23.57159, "activity_lines": {"activity_5": 24.318775, "activity_10": 24.226165, "activity_20": 24.219128, "activity_30": 23.991959}, "trend_signal": 1, "fair_value": 21.336148, "relative_strength": -0.05635, "rate_of_change": 0.398273572846637, "market_dynamics": -0.358094, "expectation": {"probability": 52.1947, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.279862, "high": 24.384404, "low": 24.062067, "close": 24.166609, "volume": 13261}, "trend_line": 23.656385, "activity_lines": {"activity_5": 24.268827, "activity_10": 24.211751, "activity_20": 24.226305, "activity_30": 24.030348}, "trend_signal": 1, "fair_value": 21.366854, "relative_strength": -1.212988, "rate_of_change": 0.3597339000041988, "market_dynamics": -0.452805, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.166607, "high": 24.166607, "low": 23.844271, "close": 23.913965, "volume": 30279}, "trend_line": 23.715335, "activity_lines": {"activity_5": 24.118983, "activity_10": 24.164866, "activity_20": 24.205065, "activity_30": 24.046966}, "trend_signal": 1, "fair_value": 21.392746, "relative_strength": -0.584375, "rate_of_change": 0.24919276550495517, "market_dynamics": -0.540123, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.879118, "high": 23.957525, "low": 23.643898, "close": 23.826847, "volume": 18151}, "trend_line": 23.771962, "activity_lines": {"activity_5": 23.979013, "activity_10": 24.108793, "activity_20": 24.172914, "activity_30": 24.05416}, "trend_signal": 1, "fair_value": 21.418399, "relative_strength": -1.844632, "rate_of_change": 0.23877798901005984, "market_dynamics": -0.705082, "expectation": {"probability": 51.8767, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.826847, "high": 24.157895, "low": 23.757152, "close": 23.800711, "volume": 30731}, "trend_line": 23.826847, "activity_lines": {"activity_5": 23.889572, "activity_10": 24.055414, "activity_20": 24.135909, "activity_30": 24.056015}, "trend_signal": 1, "fair_value": 21.44191, "relative_strength": -1.568698, "rate_of_change": 0.23088123731647517, "market_dynamics": -0.725357, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.555828, "high": 23.678268, "low": 23.34862, "close": 23.376875, "volume": 15613}, "trend_line": 23.858892, "activity_lines": {"activity_5": 23.704153, "activity_10": 23.923072, "activity_20": 24.058871, "activity_30": 24.026984}, "trend_signal": 0, "fair_value": 21.462113, "relative_strength": -3.914583, "rate_of_change": 0.13449114773767631, "market_dynamics": -0.863408, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.54641, "high": 23.781873, "low": 23.2874, "close": 23.744198, "volume": 17200}, "trend_line": 23.881111, "activity_lines": {"activity_5": 23.679885, "activity_10": 23.86443, "activity_20": 24.020162, "activity_30": 24.019585}, "trend_signal": 0, "fair_value": 21.483918, "relative_strength": -4.044881, "rate_of_change": 0.09312670512947444, "market_dynamics": -1.026097, "expectation": {"probability": 46.9402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.168034, "high": 24.422336, "low": 23.838385, "close": 24.252802, "volume": 16660}, "trend_line": 23.928704, "activity_lines": {"activity_5": 23.853313, "activity_10": 23.901666, "activity_20": 24.031032, "activity_30": 24.043565}, "trend_signal": 0, "fair_value": 21.506995, "relative_strength": -2.10194, "rate_of_change": 0.199291398126323, "market_dynamics": -0.886424, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.252801, "high": 24.72373, "low": 24.177453, "close": 24.72373, "volume": 17400}, "trend_line": 23.986478, "activity_lines": {"activity_5": 24.161128, "activity_10": 24.028976, "activity_20": 24.086922, "activity_30": 24.094857}, "trend_signal": 1, "fair_value": 21.532769, "relative_strength": 0.441877, "rate_of_change": 0.2414422444274541, "market_dynamics": -0.62951, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.081634, "high": 25.514889, "low": 24.912101, "close": 24.921518, "volume": 22576}, "trend_line": 24.057234, "activity_lines": {"activity_5": 24.475079, "activity_10": 24.192098, "activity_20": 24.159162, "activity_30": 24.155182}, "trend_signal": 1, "fair_value": 21.55777, "relative_strength": 0.95725, "rate_of_change": 0.2949828649291462, "market_dynamics": -0.130373, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.676638, "high": 24.912102, "low": 24.394079, "close": 24.544777, "volume": 63715}, "trend_line": 24.103235, "activity_lines": {"activity_5": 24.58873, "activity_10": 24.278698, "activity_20": 24.192799, "activity_30": 24.186636}, "trend_signal": 1, "fair_value": 21.579226, "relative_strength": 1.532009, "rate_of_change": 0.19121483375852935, "market_dynamics": 0.328024, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.676637, "high": 25.166402, "low": 24.507103, "close": 25.138147, "volume": 19242}, "trend_line": 24.166111, "activity_lines": {"activity_5": 24.822311, "activity_10": 24.462506, "activity_20": 24.283428, "activity_30": 24.253405}, "trend_signal": 1, "fair_value": 21.602284, "relative_strength": 1.453156, "rate_of_change": 0.26086124953766276, "market_dynamics": 0.574985, "expectation": {"probability": 48.2029, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.043962, "high": 25.251169, "low": 24.836753, "close": 25.241751, "volume": 27557}, "trend_line": 24.228665, "activity_lines": {"activity_5": 24.997496, "activity_10": 24.647486, "activity_20": 24.382823, "activity_30": 24.322801}, "trend_signal": 1, "fair_value": 21.625898, "relative_strength": 1.188458, "rate_of_change": 0.258850089697919, "market_dynamics": 0.705664, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.194658, "high": 25.298263, "low": 25.138147, "close": 25.251169, "volume": 20445}, "trend_line": 24.292695, "activity_lines": {"activity_5": 25.109891, "activity_10": 24.810038, "activity_20": 24.478536, "activity_30": 24.388769}, "trend_signal": 1, "fair_value": 21.650755, "relative_strength": 0.398559, "rate_of_change": 0.26427374351826205, "market_dynamics": 0.712406, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.307681, "high": 25.514889, "low": 25.288845, "close": 25.354774, "volume": 14225}, "trend_line": 24.342174, "activity_lines": {"activity_5": 25.221658, "activity_10": 24.96553, "activity_20": 24.579282, "activity_30": 24.45729}, "trend_signal": 1, "fair_value": 21.677941, "relative_strength": 1.812425, "rate_of_change": 0.20367851323207084, "market_dynamics": 0.738416, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.345356, "high": 25.543147, "low": 25.043961, "close": 25.091053, "volume": 15306}, "trend_line": 24.375893, "activity_lines": {"activity_5": 25.216634, "activity_10": 25.044817, "activity_20": 24.647015, "activity_30": 24.505605}, "trend_signal": 1, "fair_value": 21.702416, "relative_strength": -0.308647, "rate_of_change": 0.1385209061442145, "market_dynamics": 0.710213, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.091053, "high": 25.646749, "low": 25.091053, "close": 25.204077, "volume": 12917}, "trend_line": 24.416573, "activity_lines": {"activity_5": 25.212867, "activity_10": 25.113487, "activity_20": 24.719159, "activity_30": 24.559036}, "trend_signal": 1, "fair_value": 21.728583, "relative_strength": -1.167169, "rate_of_change": 0.16688619366682594, "market_dynamics": 0.637476, "expectation": {"probability": 48.5959, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.204076, "high": 25.524309, "low": 24.959194, "close": 25.524309, "volume": 12216}, "trend_line": 24.457765, "activity_lines": {"activity_5": 25.311449, "activity_10": 25.213838, "activity_20": 24.815742, "activity_30": 24.630503}, "trend_signal": 1, "fair_value": 21.759972, "relative_strength": 0.034438, "rate_of_change": 0.1687050840427065, "market_dynamics": 0.638848, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.383031, "high": 25.477215, "low": 25.05338, "close": 25.072218, "volume": 10618}, "trend_line": 24.48679, "activity_lines": {"activity_5": 25.240496, "activity_10": 25.208872, "activity_20": 24.864379, "activity_30": 24.670145}, "trend_signal": 1, "fair_value": 21.787604, "relative_strength": -0.970324, "rate_of_change": 0.11867396714295335, "market_dynamics": 0.517028, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.298263, "high": 25.411285, "low": 25.175821, "close": 25.251169, "volume": 6434}, "trend_line": 24.516844, "activity_lines": {"activity_5": 25.241123, "activity_10": 25.230106, "activity_20": 24.92836, "activity_30": 24.71946}, "trend_signal": 1, "fair_value": 21.815846, "relative_strength": -1.022373, "rate_of_change": 0.12273556476777805, "market_dynamics": 0.53057, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.232334, "high": 25.609076, "low": 25.232334, "close": 25.533728, "volume": 32341}, "trend_line": 24.546443, "activity_lines": {"activity_5": 25.342844, "activity_10": 25.296722, "activity_20": 25.015581, "activity_30": 24.785065}, "trend_signal": 1, "fair_value": 21.84606, "relative_strength": -0.716002, "rate_of_change": 0.12072924231194293, "market_dynamics": 0.696302, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.552562, "high": 25.872795, "low": 25.232333, "close": 25.260588, "volume": 19436}, "trend_line": 24.558225, "activity_lines": {"activity_5": 25.324007, "activity_10": 25.295694, "activity_20": 25.069283, "activity_30": 24.831139}, "trend_signal": 1, "fair_value": 21.876027, "relative_strength": -0.935792, "rate_of_change": 0.0479988078109736, "market_dynamics": 0.544525, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.24175, "high": 25.675005, "low": 25.128728, "close": 25.156982, "volume": 11733}, "trend_line": 24.587463, "activity_lines": {"activity_5": 25.266867, "activity_10": 25.273603, "activity_20": 25.107908, "activity_30": 24.869769}, "trend_signal": 1, "fair_value": 21.899904, "relative_strength": -0.259699, "rate_of_change": 0.11905583567216046, "market_dynamics": 0.353166, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.138148, "high": 25.684425, "low": 24.959193, "close": 25.100471, "volume": 31665}, "trend_line": 24.616268, "activity_lines": {"activity_5": 25.215378, "activity_10": 25.242778, "activity_20": 25.135231, "activity_30": 24.902866}, "trend_signal": 1, "fair_value": 21.921377, "relative_strength": -2.554524, "rate_of_change": 0.11715320120665547, "market_dynamics": 0.123941, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.24175, "high": 25.439541, "low": 25.053381, "close": 25.062799, "volume": 20497}, "trend_line": 24.661823, "activity_lines": {"activity_5": 25.149449, "activity_10": 25.207844, "activity_20": 25.152902, "activity_30": 24.931674}, "trend_signal": 1, "fair_value": 21.94379, "relative_strength": -2.514209, "rate_of_change": 0.18506054613963693, "market_dynamics": -0.286623, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.062798, "high": 25.062798, "low": 24.629545, "close": 24.836754, "volume": 10848}, "trend_line": 24.697809, "activity_lines": {"activity_5": 25.020729, "activity_10": 25.137119, "activity_20": 25.143035, "activity_30": 24.94296}, "trend_signal": 1, "fair_value": 21.965453, "relative_strength": -4.534553, "rate_of_change": 0.14591784232658384, "market_dynamics": -0.619044, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.959195, "high": 25.665586, "low": 24.959195, "close": 25.58082, "volume": 10382}, "trend_line": 24.75279, "activity_lines": {"activity_5": 25.186496, "activity_10": 25.206303, "activity_20": 25.19708, "activity_30": 24.999929}, "trend_signal": 1, "fair_value": 21.993659, "relative_strength": -2.108106, "rate_of_change": 0.22261488863243498, "market_dynamics": -0.593396, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.740935, "high": 25.96698, "low": 25.430122, "close": 25.910469, "volume": 14487}, "trend_line": 24.799884, "activity_lines": {"activity_5": 25.440797, "activity_10": 25.328573, "activity_20": 25.273774, "activity_30": 25.074618}, "trend_signal": 1, "fair_value": 22.022366, "relative_strength": -0.642685, "rate_of_change": 0.19025734068764671, "market_dynamics": -0.456272, "expectation": {"probability": 48.5825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.16477, "high": 26.362559, "low": 26.051747, "close": 26.155352, "volume": 10921}, "trend_line": 24.847881, "activity_lines": {"activity_5": 25.726494, "activity_10": 25.488346, "activity_20": 25.365897, "activity_30": 25.162067}, "trend_signal": 1, "fair_value": 22.052857, "relative_strength": 1.773463, "rate_of_change": 0.19353719557721435, "market_dynamics": -0.25432, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.353142, "high": 26.353142, "low": 25.816284, "close": 25.816284, "volume": 11747}, "trend_line": 24.892416, "activity_lines": {"activity_5": 25.828842, "activity_10": 25.566777, "activity_20": 25.41891, "activity_30": 25.224545}, "trend_signal": 1, "fair_value": 22.08139, "relative_strength": 3.204788, "rate_of_change": 0.17923057503374137, "market_dynamics": 0.084098, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.362561, "high": 26.362561, "low": 26.014075, "close": 26.296631, "volume": 4111}, "trend_line": 24.970386, "activity_lines": {"activity_5": 26.041074, "activity_10": 25.722269, "activity_20": 25.51341, "activity_30": 25.315139}, "trend_signal": 1, "fair_value": 22.112142, "relative_strength": 2.548317, "rate_of_change": 0.3132279325558457, "market_dynamics": 0.308933, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.371979, "high": 26.371979, "low": 25.981108, "close": 25.981108, "volume": 3634}, "trend_line": 25.030869, "activity_lines": {"activity_5": 26.050806, "activity_10": 25.806523, "activity_20": 25.569517, "activity_30": 25.380347}, "trend_signal": 1, "fair_value": 22.139422, "relative_strength": 1.390831, "rate_of_change": 0.24221892284723928, "market_dynamics": 0.299066, "expectation": {"probability": 50.2355, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.825702, "high": 26.131807, "low": 25.825702, "close": 26.014074, "volume": 5947}, "trend_line": 25.100873, "activity_lines": {"activity_5": 26.044841, "activity_10": 25.883669, "activity_20": 25.62475, "activity_30": 25.44378}, "trend_signal": 1, "fair_value": 22.168685, "relative_strength": 0.956367, "rate_of_change": 0.27967067383877425, "market_dynamics": 0.296705, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.96698, "high": 26.108259, "low": 25.769192, "close": 25.853958, "volume": 3504}, "trend_line": 25.168443, "activity_lines": {"activity_5": 25.978597, "activity_10": 25.916121, "activity_20": 25.661057, "activity_30": 25.492366}, "trend_signal": 1, "fair_value": 22.199555, "relative_strength": 0.151897, "rate_of_change": 0.2691938244538344, "market_dynamics": 0.265481, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.334304, "high": 26.720467, "low": 26.334304, "close": 26.654535, "volume": 50181}, "trend_line": 25.263571, "activity_lines": {"activity_5": 26.199305, "activity_10": 26.080432, "activity_20": 25.770738, "activity_30": 25.588243}, "trend_signal": 1, "fair_value": 22.235342, "relative_strength": 1.994845, "rate_of_change": 0.37796537513265716, "market_dynamics": 0.511825, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.059534, "high": 27.615229, "low": 27.059534, "close": 27.558718, "volume": 31764}, "trend_line": 25.402965, "activity_lines": {"activity_5": 26.665524, "activity_10": 26.380199, "activity_20": 25.960343, "activity_30": 25.736317}, "trend_signal": 1, "fair_value": 22.276334, "relative_strength": 3.801267, "rate_of_change": 0.5517588942592453, "market_dynamics": 0.939547, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.558718, "high": 27.558718, "low": 26.579186, "close": 26.673372, "volume": 19204}, "trend_line": 25.500605, "activity_lines": {"activity_5": 26.752488, "activity_10": 26.469504, "activity_20": 26.053878, "activity_30": 25.818279}, "trend_signal": 1, "fair_value": 22.311489, "relative_strength": 0.706162, "rate_of_change": 0.3843645810636749, "market_dynamics": 1.092184, "expectation": {"probability": 50.7794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.673373, "high": 27.012442, "low": 26.240119, "close": 27.003023, "volume": 14724}, "trend_line": 25.592279, "activity_lines": {"activity_5": 26.903186, "activity_10": 26.598881, "activity_20": 26.171812, "activity_30": 25.915209}, "trend_signal": 1, "fair_value": 22.35139, "relative_strength": 1.414266, "rate_of_change": 0.35949735310201913, "market_dynamics": 1.3525, "expectation": {"probability": 50.8218, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.012441, "high": 27.294997, "low": 26.786395, "close": 26.805231, "volume": 55892}, "trend_line": 25.661662, "activity_lines": {"activity_5": 26.922022, "activity_10": 26.672431, "activity_20": 26.263867, "activity_30": 25.993464}, "trend_signal": 1, "fair_value": 22.394, "relative_strength": 3.761764, "rate_of_change": 0.2711091106813833, "market_dynamics": 1.283337, "expectation": {"probability": 51.3141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.852326, "high": 27.502207, "low": 26.852326, "close": 27.323254, "volume": 20291}, "trend_line": 25.74172, "activity_lines": {"activity_5": 27.050115, "activity_10": 26.828351, "activity_20": 26.397005, "activity_30": 26.100663}, "trend_signal": 1, "fair_value": 22.443207, "relative_strength": 7.231767, "rate_of_change": 0.31197511681044304, "market_dynamics": 1.179602, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.502207, "high": 27.634066, "low": 27.323254, "close": 27.577555, "volume": 47173}, "trend_line": 25.842812, "activity_lines": {"activity_5": 27.218393, "activity_10": 27.003108, "activity_20": 26.544495, "activity_30": 26.219104}, "trend_signal": 1, "fair_value": 22.497107, "relative_strength": 11.018722, "rate_of_change": 0.3927165706098805, "market_dynamics": 1.365662, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.549299, "high": 27.643485, "low": 26.918255, "close": 27.02186, "volume": 55943}, "trend_line": 25.905603, "activity_lines": {"activity_5": 27.200184, "activity_10": 27.05354, "activity_20": 26.62933, "activity_30": 26.295172}, "trend_signal": 1, "fair_value": 22.543577, "relative_strength": 10.794383, "rate_of_change": 0.24297278485019633, "market_dynamics": 1.326009, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.040696, "high": 27.436276, "low": 27.003023, "close": 27.238487, "volume": 10293}, "trend_line": 25.972161, "activity_lines": {"activity_5": 27.230952, "activity_10": 27.124436, "activity_20": 26.726408, "activity_30": 26.381164}, "trend_signal": 1, "fair_value": 22.591542, "relative_strength": 9.51338, "rate_of_change": 0.25692511384506495, "market_dynamics": 1.12081, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.257325, "high": 27.323255, "low": 26.937093, "close": 27.02186, "volume": 17559}, "trend_line": 26.031184, "activity_lines": {"activity_5": 27.173813, "activity_10": 27.133684, "activity_20": 26.792944, "activity_30": 26.448887}, "trend_signal": 1, "fair_value": 22.637152, "relative_strength": 7.798083, "rate_of_change": 0.2272548672403495, "market_dynamics": 0.805033, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.946513, "high": 26.946513, "low": 25.599657, "close": 25.77861, "volume": 52935}, "trend_line": 26.045312, "activity_lines": {"activity_5": 26.687815, "activity_10": 26.895651, "activity_20": 26.731925, "activity_30": 26.432592}, "trend_signal": 1, "fair_value": 22.676351, "relative_strength": 6.896285, "rate_of_change": 0.054273366897177926, "market_dynamics": 0.189283, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.656168, "high": 26.315468, "low": 24.52594, "close": 25.091053, "volume": 119562}, "trend_line": 26.045312, "activity_lines": {"activity_5": 26.075608, "activity_10": 26.548534, "activity_20": 26.602016, "activity_30": 26.371027}, "trend_signal": 1, "fair_value": 22.711464, "relative_strength": 4.227045, "rate_of_change": 0.0, "market_dynamics": -0.254788, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.430123, "high": 25.430123, "low": 24.799079, "close": 25.062799, "volume": 18077}, "trend_line": 26.040602, "activity_lines": {"activity_5": 25.61975, "activity_10": 26.241146, "activity_20": 26.468205, "activity_30": 26.307639}, "trend_signal": 0, "fair_value": 22.745913, "relative_strength": 1.765583, "rate_of_change": -0.018083868605602904, "market_dynamics": -0.707645, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.147567, "high": 25.63733, "low": 24.799079, "close": 25.543146, "volume": 10242}, "trend_line": 26.04123, "activity_lines": {"activity_5": 25.454611, "activity_10": 26.050378, "activity_20": 26.382608, "activity_30": 26.275545}, "trend_signal": 0, "fair_value": 22.782527, "relative_strength": 1.731949, "rate_of_change": 0.002411618594681347, "market_dynamics": -1.060287, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.712678, "high": 25.91047, "low": 25.543146, "close": 25.872795, "volume": 59914}, "trend_line": 26.067916, "activity_lines": {"activity_5": 25.512378, "activity_10": 25.946089, "activity_20": 26.330156, "activity_30": 26.264678}, "trend_signal": 0, "fair_value": 22.823297, "relative_strength": -0.332219, "rate_of_change": 0.10247595831687499, "market_dynamics": -1.058708, "expectation": {"probability": 54.5531, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.287211, "high": 26.287211, "low": 25.693842, "close": 26.174191, "volume": 5864}, "trend_line": 26.098684, "activity_lines": {"activity_5": 25.747215, "activity_10": 25.913552, "activity_20": 26.307753, "activity_30": 26.271535}, "trend_signal": 0, "fair_value": 22.865891, "relative_strength": 0.900742, "rate_of_change": 0.11803014863174467, "market_dynamics": -1.118592, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.174189, "high": 26.729883, "low": 26.061167, "close": 26.371979, "volume": 17317}, "trend_line": 26.126625, "activity_lines": {"activity_5": 26.021609, "activity_10": 25.937869, "activity_20": 26.302484, "activity_30": 26.289167}, "trend_signal": 0, "fair_value": 22.911687, "relative_strength": 0.293748, "rate_of_change": 0.10705903791931422, "market_dynamics": -0.935711, "expectation": {"probability": 53.3959, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.428489, "high": 26.776977, "low": 26.202444, "close": 26.315468, "volume": 49959}, "trend_line": 26.161788, "activity_lines": {"activity_5": 26.191771, "activity_10": 25.973831, "activity_20": 26.291473, "activity_30": 26.30135}, "trend_signal": 0, "fair_value": 22.954595, "relative_strength": -0.114584, "rate_of_change": 0.13458684388052694, "market_dynamics": -0.746552, "expectation": {"probability": 58.0011, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.315469, "high": 27.068953, "low": 26.136515, "close": 26.880583, "volume": 23658}, "trend_line": 26.219241, "activity_lines": {"activity_5": 26.466793, "activity_10": 26.125384, "activity_20": 26.33269, "activity_30": 26.347724}, "trend_signal": 0, "fair_value": 23.000589, "relative_strength": 1.090672, "rate_of_change": 0.21960654982755334, "market_dynamics": -0.612595, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.899417, "high": 27.078371, "low": 26.62628, "close": 26.711048, "volume": 32968}, "trend_line": 26.272927, "activity_lines": {"activity_5": 26.596142, "activity_10": 26.252621, "activity_20": 26.353636, "activity_30": 26.379453}, "trend_signal": 0, "fair_value": 23.047699, "relative_strength": -0.540045, "rate_of_change": 0.2047580248413713, "market_dynamics": -0.406587, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.078371, "high": 27.078371, "low": 26.739303, "close": 26.758141, "volume": 11751}, "trend_line": 26.329439, "activity_lines": {"activity_5": 26.685304, "activity_10": 26.394071, "activity_20": 26.374984, "activity_30": 26.410757}, "trend_signal": 1, "fair_value": 23.102633, "relative_strength": -0.755166, "rate_of_change": 0.2150959426789465, "market_dynamics": -0.333356, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.068952, "high": 27.068952, "low": 26.343722, "close": 26.409655, "volume": 15289}, "trend_line": 26.381869, "activity_lines": {"activity_5": 26.619374, "activity_10": 26.45435, "activity_20": 26.362651, "activity_30": 26.415933}, "trend_signal": 0, "fair_value": 23.149637, "relative_strength": -1.594374, "rate_of_change": 0.1991307144827413, "market_dynamics": -0.284236, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.485002, "high": 27.078372, "low": 26.353141, "close": 26.767559, "volume": 12798}, "trend_line": 26.421427, "activity_lines": {"activity_5": 26.670234, "activity_10": 26.555727, "activity_20": 26.389875, "activity_30": 26.440816}, "trend_signal": 0, "fair_value": 23.199921, "relative_strength": -0.411092, "rate_of_change": 0.14994388759948393, "market_dynamics": -0.235965, "expectation": {"probability": 52.2433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.965348, "high": 27.65, "low": 26.719999, "close": 27.26, "volume": 10805}, "trend_line": 26.466411, "activity_lines": {"activity_5": 26.855102, "activity_10": 26.715644, "activity_20": 26.46355, "activity_30": 26.494917}, "trend_signal": 0, "fair_value": 23.250062, "relative_strength": 0.264129, "rate_of_change": 0.1702557549219407, "market_dynamics": -0.042532, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.34, "high": 27.41, "low": 27.129999, "close": 27.379999, "volume": 18434}, "trend_line": 26.507233, "activity_lines": {"activity_5": 27.054675, "activity_10": 26.866164, "activity_20": 26.547429, "activity_30": 26.553859}, "trend_signal": 1, "fair_value": 23.302017, "relative_strength": 0.846696, "rate_of_change": 0.15424078466853167, "market_dynamics": 0.25608, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.41, "high": 27.41, "low": 26.84, "close": 27.33, "volume": 16284}, "trend_line": 26.55769, "activity_lines": {"activity_5": 27.192985, "activity_10": 26.980189, "activity_20": 26.62381, "activity_30": 26.60694}, "trend_signal": 1, "fair_value": 23.349748, "relative_strength": -1.420209, "rate_of_change": 0.19035181831314318, "market_dynamics": 0.528416, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.370001, "high": 28.16, "low": 27.209999, "close": 28.139999, "volume": 10270}, "trend_line": 26.619135, "activity_lines": {"activity_5": 27.56317, "activity_10": 27.220472, "activity_20": 26.777301, "activity_30": 26.709025}, "trend_signal": 1, "fair_value": 23.402231, "relative_strength": 2.48078, "rate_of_change": 0.23136424892375457, "market_dynamics": 0.779992, "expectation": {"probability": 49.5916, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.15, "high": 28.33, "low": 27.9, "close": 27.92, "volume": 11419}, "trend_line": 26.683765, "activity_lines": {"activity_5": 27.744666, "activity_10": 27.388609, "activity_20": 26.907162, "activity_30": 26.792952}, "trend_signal": 1, "fair_value": 23.450389, "relative_strength": 1.684145, "rate_of_change": 0.24279526738942145, "market_dynamics": 0.882984, "expectation": {"probability": 50.1168, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.01, "high": 28.01, "low": 27.530001, "close": 27.77, "volume": 13527}, "trend_line": 26.742296, "activity_lines": {"activity_5": 27.799333, "activity_10": 27.5003, "activity_20": 27.01846, "activity_30": 26.863031}, "trend_signal": 1, "fair_value": 23.499235, "relative_strength": -0.526829, "rate_of_change": 0.21935060513386528, "market_dynamics": 0.885385, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.9, "high": 28.620001, "low": 27.719999, "close": 28.620001, "volume": 15387}, "trend_line": 26.834497, "activity_lines": {"activity_5": 28.103334, "activity_10": 27.750366, "activity_20": 27.20818, "activity_30": 26.984173}, "trend_signal": 1, "fair_value": 23.549791, "relative_strength": 0.980198, "rate_of_change": 0.344775930982139, "market_dynamics": 0.993967, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 28.540001, "close": 28.860001, "volume": 10872}, "trend_line": 26.908013, "activity_lines": {"activity_5": 28.404667, "activity_10": 28.00936, "activity_20": 27.413147, "activity_30": 27.114851}, "trend_signal": 1, "fair_value": 23.606312, "relative_strength": 1.455339, "rate_of_change": 0.27396079009791563, "market_dynamics": 1.035672, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 29.290001, "low": 28.34, "close": 28.370001, "volume": 13543}, "trend_line": 26.935056, "activity_lines": {"activity_5": 28.440667, "activity_10": 28.141047, "activity_20": 27.556773, "activity_30": 27.209173}, "trend_signal": 1, "fair_value": 23.664283, "relative_strength": -0.355409, "rate_of_change": 0.10050166097362537, "market_dynamics": 1.059729, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.370001, "high": 28.83, "low": 28.09, "close": 28.360001, "volume": 260806}, "trend_line": 26.991277, "activity_lines": {"activity_5": 28.458001, "activity_10": 28.235273, "activity_20": 27.683834, "activity_30": 27.301105}, "trend_signal": 1, "fair_value": 23.720101, "relative_strength": 0.733602, "rate_of_change": 0.20872798630899725, "market_dynamics": 1.189481, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.370001, "high": 29.0, "low": 28.07, "close": 28.200001, "volume": 17658}, "trend_line": 27.031176, "activity_lines": {"activity_5": 28.392668, "activity_10": 28.271455, "activity_20": 27.779955, "activity_30": 27.379087}, "trend_signal": 1, "fair_value": 23.778027, "relative_strength": 0.185848, "rate_of_change": 0.14782183147539982, "market_dynamics": 1.042101, "expectation": {"probability": 50.2161, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.309999, "high": 28.309999, "low": 27.780001, "close": 28.17, "volume": 13590}, "trend_line": 27.076668, "activity_lines": {"activity_5": 28.288667, "activity_10": 28.285092, "activity_20": 27.860567, "activity_30": 27.45256}, "trend_signal": 1, "fair_value": 23.838895, "relative_strength": 1.035772, "rate_of_change": 0.16829456476478485, "market_dynamics": 0.857114, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.120001, "high": 28.34, "low": 27.780001, "close": 27.790001, "volume": 29729}, "trend_line": 27.092226, "activity_lines": {"activity_5": 28.088001, "activity_10": 28.215273, "activity_20": 27.89405, "activity_30": 27.498581}, "trend_signal": 1, "fair_value": 23.897878, "relative_strength": -0.520888, "rate_of_change": 0.057459064017768464, "market_dynamics": 0.606779, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.85, "high": 28.75, "low": 27.83, "close": 28.75, "volume": 8804}, "trend_line": 27.131308, "activity_lines": {"activity_5": 28.278667, "activity_10": 28.311637, "activity_20": 28.011267, "activity_30": 27.605534}, "trend_signal": 1, "fair_value": 23.9579, "relative_strength": 0.554245, "rate_of_change": 0.14425540374571105, "market_dynamics": 0.383584, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.969999, "high": 29.01, "low": 28.75, "close": 28.92, "volume": 2748}, "trend_line": 27.194579, "activity_lines": {"activity_5": 28.500667, "activity_10": 28.427819, "activity_20": 28.13335, "activity_30": 27.720934}, "trend_signal": 1, "fair_value": 24.019727, "relative_strength": 1.38283, "rate_of_change": 0.23320291082169828, "market_dynamics": 0.325572, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.889999, "high": 29.200001, "low": 28.65, "close": 29.190001, "volume": 30985}, "trend_line": 27.25963, "activity_lines": {"activity_5": 28.775334, "activity_10": 28.57491, "activity_20": 28.268746, "activity_30": 27.849671}, "trend_signal": 1, "fair_value": 24.083669, "relative_strength": 1.808572, "rate_of_change": 0.2392057622954943, "market_dynamics": 0.381354, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.309999, "high": 29.959999, "low": 29.280001, "close": 29.809999, "volume": 14765}, "trend_line": 27.352568, "activity_lines": {"activity_5": 29.190667, "activity_10": 28.808909, "activity_20": 28.452191, "activity_30": 28.014211}, "trend_signal": 1, "fair_value": 24.147957, "relative_strength": 3.55475, "rate_of_change": 0.34093639568842343, "market_dynamics": 0.628744, "expectation": {"probability": 49.7254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.01, "high": 30.02, "low": 28.92, "close": 29.030001, "volume": 76007}, "trend_line": 27.460947, "activity_lines": {"activity_5": 29.236667, "activity_10": 28.879455, "activity_20": 28.546595, "activity_30": 28.122432}, "trend_signal": 1, "fair_value": 24.206145, "relative_strength": 2.297124, "rate_of_change": 0.39622970684141734, "market_dynamics": 0.618501, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.139999, "high": 29.27, "low": 28.75, "close": 28.77, "volume": 23527}, "trend_line": 27.583579, "activity_lines": {"activity_5": 29.113334, "activity_10": 28.899637, "activity_20": 28.605417, "activity_30": 28.206887}, "trend_signal": 1, "fair_value": 24.254748, "relative_strength": 2.520846, "rate_of_change": 0.4465687217560247, "market_dynamics": 0.479899, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.889999, "high": 29.280001, "low": 28.700001, "close": 29.030001, "volume": 6004}, "trend_line": 27.715819, "activity_lines": {"activity_5": 29.075334, "activity_10": 28.959819, "activity_20": 28.677762, "activity_30": 28.300205}, "trend_signal": 1, "fair_value": 24.309747, "relative_strength": 4.85473, "rate_of_change": 0.4794156697359667, "market_dynamics": 0.291542, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.030001, "high": 29.030001, "low": 28.0, "close": 28.18, "volume": 23319}, "trend_line": 27.803714, "activity_lines": {"activity_5": 28.746667, "activity_10": 28.853273, "activity_20": 28.658381, "activity_30": 28.330152}, "trend_signal": 1, "fair_value": 24.357262, "relative_strength": 4.177743, "rate_of_change": 0.31712936211626874, "market_dynamics": -0.188713, "expectation": {"probability": 51.208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.65, "high": 29.049999, "low": 28.549999, "close": 29.049999, "volume": 16499}, "trend_line": 27.909621, "activity_lines": {"activity_5": 28.775333, "activity_10": 28.905273, "activity_20": 28.717476, "activity_30": 28.410557}, "trend_signal": 1, "fair_value": 24.409585, "relative_strength": 4.717385, "rate_of_change": 0.38090954323584963, "market_dynamics": -0.41495, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.049999, "high": 29.33, "low": 28.93, "close": 29.280001, "volume": 9653}, "trend_line": 28.013148, "activity_lines": {"activity_5": 28.931334, "activity_10": 28.983091, "activity_20": 28.790524, "activity_30": 28.498969}, "trend_signal": 1, "fair_value": 24.465251, "relative_strength": 5.098778, "rate_of_change": 0.3709366028295393, "market_dynamics": -0.422108, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.32, "high": 29.530001, "low": 29.0, "close": 29.450001, "volume": 5968}, "trend_line": 28.115749, "activity_lines": {"activity_5": 29.127334, "activity_10": 29.064728, "activity_20": 28.870477, "activity_30": 28.591669}, "trend_signal": 1, "fair_value": 24.522447, "relative_strength": 4.801155, "rate_of_change": 0.36626015755173225, "market_dynamics": -0.422926, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.299999, "high": 29.74, "low": 29.059999, "close": 29.120001, "volume": 11158}, "trend_line": 28.209233, "activity_lines": {"activity_5": 29.168001, "activity_10": 29.073637, "activity_20": 28.912762, "activity_30": 28.65646}, "trend_signal": 1, "fair_value": 24.578353, "relative_strength": 4.428832, "rate_of_change": 0.33249692192087826, "market_dynamics": -0.281134, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.309999, "high": 29.34, "low": 28.959999, "close": 28.959999, "volume": 11226}, "trend_line": 28.278547, "activity_lines": {"activity_5": 29.149334, "activity_10": 29.049818, "activity_20": 28.934096, "activity_30": 28.704896}, "trend_signal": 1, "fair_value": 24.633838, "relative_strength": 2.106298, "rate_of_change": 0.2457138767296457, "market_dynamics": -0.309661, "expectation": {"probability": 52.9568, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.01, "high": 29.139999, "low": 29.0, "close": 29.09, "volume": 5218}, "trend_line": 28.357845, "activity_lines": {"activity_5": 29.122, "activity_10": 29.053818, "activity_20": 28.962143, "activity_30": 28.757248}, "trend_signal": 1, "fair_value": 24.690321, "relative_strength": 2.862336, "rate_of_change": 0.2804175193301177, "market_dynamics": -0.385199, "expectation": {"probability": 52.0815, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.23, "high": 30.030001, "low": 29.219999, "close": 30.030001, "volume": 6147}, "trend_line": 28.466907, "activity_lines": {"activity_5": 29.405334, "activity_10": 29.241819, "activity_20": 29.077477, "activity_30": 28.865129}, "trend_signal": 1, "fair_value": 24.750575, "relative_strength": 6.113876, "rate_of_change": 0.38459198856611987, "market_dynamics": -0.309116, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.030001, "high": 30.49, "low": 30.030001, "close": 30.42, "volume": 30465}, "trend_line": 28.600586, "activity_lines": {"activity_5": 29.768667, "activity_10": 29.482546, "activity_20": 29.224381, "activity_30": 28.991135}, "trend_signal": 1, "fair_value": 24.813714, "relative_strength": 5.055189, "rate_of_change": 0.46959439604731473, "market_dynamics": 0.011226, "expectation": {"probability": 51.3172, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.42, "high": 30.42, "low": 29.73, "close": 29.780001, "volume": 20193}, "trend_line": 28.701, "activity_lines": {"activity_5": 29.854, "activity_10": 29.576909, "activity_20": 29.300572, "activity_30": 29.067226}, "trend_signal": 1, "fair_value": 24.8733, "relative_strength": 3.236577, "rate_of_change": 0.3510907084211515, "market_dynamics": 0.207508, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 28.41, "close": 28.57, "volume": 17617}, "trend_line": 28.744667, "activity_lines": {"activity_5": 29.492, "activity_10": 29.437637, "activity_20": 29.254762, "activity_30": 29.058775}, "trend_signal": 1, "fair_value": 24.920676, "relative_strength": -1.053521, "rate_of_change": 0.15214452458102237, "market_dynamics": 0.042011, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.6, "high": 28.780001, "low": 28.0, "close": 28.51, "volume": 103118}, "trend_line": 28.782334, "activity_lines": {"activity_5": 29.136, "activity_10": 29.280364, "activity_20": 29.201476, "activity_30": 29.043635}, "trend_signal": 1, "fair_value": 24.968602, "relative_strength": 0.473123, "rate_of_change": 0.13103995951666098, "market_dynamics": -0.214481, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.610001, "high": 28.9, "low": 28.120001, "close": 28.24, "volume": 37846}, "trend_line": 28.812667, "activity_lines": {"activity_5": 28.728667, "activity_10": 29.083818, "activity_20": 29.120857, "activity_30": 29.008645}, "trend_signal": 0, "fair_value": 25.013038, "relative_strength": -2.814745, "rate_of_change": 0.10538756168975867, "market_dynamics": -0.719091, "expectation": {"probability": 61.2811, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.32, "high": 29.32, "low": 28.26, "close": 28.67, "volume": 12446}, "trend_line": 28.830334, "activity_lines": {"activity_5": 28.584, "activity_10": 28.984364, "activity_20": 29.079048, "activity_30": 28.999441}, "trend_signal": 0, "fair_value": 25.06045, "relative_strength": -3.072213, "rate_of_change": 0.06131678126151749, "market_dynamics": -1.038095, "expectation": {"probability": 62.9302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.67, "high": 28.709999, "low": 28.280001, "close": 28.42, "volume": 11709}, "trend_line": 28.847, "activity_lines": {"activity_5": 28.472667, "activity_10": 28.853636, "activity_20": 29.01381, "activity_30": 28.972968}, "trend_signal": 0, "fair_value": 25.106425, "relative_strength": -4.999266, "rate_of_change": 0.05780716935156122, "market_dynamics": -1.017184, "expectation": {"probability": 61.258, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.43, "high": 28.43, "low": 27.41, "close": 27.440001, "volume": 28858}, "trend_line": 28.836, "activity_lines": {"activity_5": 28.125334, "activity_10": 28.557455, "activity_20": 28.857619, "activity_30": 28.882194}, "trend_signal": 0, "fair_value": 25.146502, "relative_strength": -4.464192, "rate_of_change": -0.03813221478837586, "market_dynamics": -1.122026, "expectation": {"probability": 59.8397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.0, "high": 27.09, "low": 25.93, "close": 26.15, "volume": 63520}, "trend_line": 28.753667, "activity_lines": {"activity_5": 27.423334, "activity_10": 28.054364, "activity_20": 28.586905, "activity_30": 28.708904}, "trend_signal": 0, "fair_value": 25.17996, "relative_strength": -6.242922, "rate_of_change": -0.28552157025939257, "market_dynamics": -1.098853, "expectation": {"probability": 58.2322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.43, "high": 26.440001, "low": 25.76, "close": 25.76, "volume": 8089}, "trend_line": 28.650334, "activity_lines": {"activity_5": 26.748667, "activity_10": 27.533818, "activity_20": 28.296476, "activity_30": 28.515764}, "trend_signal": 0, "fair_value": 25.210148, "relative_strength": -5.360884, "rate_of_change": -0.3593732931524846, "market_dynamics": -1.180364, "expectation": {"probability": 56.7089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.76, "high": 26.01, "low": 25.4, "close": 25.92, "volume": 19478}, "trend_line": 28.568667, "activity_lines": {"activity_5": 26.292667, "activity_10": 27.12, "activity_20": 28.036857, "activity_30": 28.339613}, "trend_signal": 0, "fair_value": 25.238117, "relative_strength": -5.563734, "rate_of_change": -0.2850472877558757, "market_dynamics": -1.25493, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.950001, "high": 26.389999, "low": 25.290001, "close": 26.16, "volume": 35763}, "trend_line": 28.495334, "activity_lines": {"activity_5": 26.1, "activity_10": 26.831636, "activity_20": 27.813667, "activity_30": 28.184215}, "trend_signal": 0, "fair_value": 25.26856, "relative_strength": -5.214509, "rate_of_change": -0.25669031040195767, "market_dynamics": -1.244158, "expectation": {"probability": 58.7436, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.5, "high": 26.65, "low": 26.25, "close": 26.280001, "volume": 24854}, "trend_line": 28.431334, "activity_lines": {"activity_5": 26.098, "activity_10": 26.630909, "activity_20": 27.615572, "activity_30": 28.041291}, "trend_signal": 0, "fair_value": 25.298287, "relative_strength": -8.639126, "rate_of_change": -0.22459817456429904, "market_dynamics": -1.307535, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.129999, "high": 26.91, "low": 25.950001, "close": 26.799999, "volume": 28056}, "trend_line": 28.385667, "activity_lines": {"activity_5": 26.346667, "activity_10": 26.566364, "activity_20": 27.476048, "activity_30": 27.936043}, "trend_signal": 0, "fair_value": 25.329808, "relative_strength": -6.571259, "rate_of_change": -0.16062207985034443, "market_dynamics": -1.251563, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.969999, "high": 27.26, "low": 26.4, "close": 26.43, "volume": 37139}, "trend_line": 28.340334, "activity_lines": {"activity_5": 26.428667, "activity_10": 26.465636, "activity_20": 27.312, "activity_30": 27.809871}, "trend_signal": 0, "fair_value": 25.357472, "relative_strength": -6.067767, "rate_of_change": -0.15970383926508738, "market_dynamics": -1.209662, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.969999, "high": 27.0, "low": 25.870001, "close": 26.129999, "volume": 38206}, "trend_line": 28.253, "activity_lines": {"activity_5": 26.366, "activity_10": 26.343273, "activity_20": 27.132952, "activity_30": 27.667269}, "trend_signal": 0, "fair_value": 25.386953, "relative_strength": -6.447956, "rate_of_change": -0.30816150578888196, "market_dynamics": -1.217129, "expectation": {"probability": 57.809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.15, "high": 26.58, "low": 25.99, "close": 26.299999, "volume": 17691}, "trend_line": 28.165667, "activity_lines": {"activity_5": 26.345999, "activity_10": 26.298, "activity_20": 26.985905, "activity_30": 27.541269}, "trend_signal": 0, "fair_value": 25.417248, "relative_strength": -5.899117, "rate_of_change": -0.30911053693413443, "market_dynamics": -1.155701, "expectation": {"probability": 59.1114, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.379999, "close": 25.59, "volume": 16069}, "trend_line": 28.045667, "activity_lines": {"activity_5": 26.079999, "activity_10": 26.162181, "activity_20": 26.784667, "activity_30": 27.375097}, "trend_signal": 0, "fair_value": 25.440188, "relative_strength": -7.124956, "rate_of_change": -0.4260506239742075, "market_dynamics": -1.163105, "expectation": {"probability": 57.4664, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.719999, "high": 26.870001, "low": 25.610001, "close": 26.870001, "volume": 29602}, "trend_line": 27.947667, "activity_lines": {"activity_5": 26.286667, "activity_10": 26.292727, "activity_20": 26.721381, "activity_30": 27.299247}, "trend_signal": 0, "fair_value": 25.472487, "relative_strength": -2.748988, "rate_of_change": -0.34943009199960384, "market_dynamics": -0.853105, "expectation": {"probability": 58.556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.0, "high": 27.129999, "low": 26.799999, "close": 26.99, "volume": 15381}, "trend_line": 27.879667, "activity_lines": {"activity_5": 26.528667, "activity_10": 26.432, "activity_20": 26.680095, "activity_30": 27.237462}, "trend_signal": 0, "fair_value": 25.506326, "relative_strength": -3.0944, "rate_of_change": -0.24331190149073212, "market_dynamics": -0.553389, "expectation": {"probability": 59.3196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85d1c594-b2a0-4097-92a7-848cc0037419/", "share_image": "https://sharemaestro.com/terminal/85d1c594-b2a0-4097-92a7-848cc0037419/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}