{"ticker": {"uuid": "85d3879d-a86d-4fde-add6-802ac3db94a8", "symbol": "EHGO", "name": "Eshallgo Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EHGO fell 46.56%, moving from 3.09 to 1.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -80.96 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is negative at 38.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.65"}, {"label": "12-Week Change", "value": "-46.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-80.96"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.47, "close": 1.6501, "volume": 36259}, "trend_line": 3.434557, "activity_lines": {"activity_5": 1.820367, "activity_10": 2.079065, "activity_20": 2.518915, "activity_30": 2.866394}, "trend_signal": 0, "fair_value": 18.993039, "relative_strength": -80.963942, "rate_of_change": -3.7020203875238993, "market_dynamics": 0.250477, "expectation": {"probability": 38.2202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 34.4, "high": 38.88, "low": 24.16, "close": 32.8, "volume": 791093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.28, "high": 37.44, "low": 28.8, "close": 30.56, "volume": 372014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.56, "high": 34.56, "low": 24.0016, "close": 25.76, "volume": 251680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.706667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.72, "high": 28.8, "low": 23.2, "close": 26.56, "volume": 133027}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.6416, "high": 30.56, "low": 24.32, "close": 27.2, "volume": 68717}, "trend_line": null, "activity_lines": {"activity_5": 27.562667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1984, "high": 34.4, "low": 25.76, "close": 28.96, "volume": 103359}, "trend_line": null, "activity_lines": {"activity_5": 27.690667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.64, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.1216, "high": 35.52, "low": 27.856, "close": 33.76, "volume": 51227}, "trend_line": null, "activity_lines": {"activity_5": 29.674667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.36, "high": 39.2, "low": 30.64, "close": 36.8, "volume": 116073}, "trend_line": null, "activity_lines": {"activity_5": 32.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.48, "high": 40.6256, "low": 34.24, "close": 35.52, "volume": 52604}, "trend_line": null, "activity_lines": {"activity_5": 34.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5116, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.2, "high": 36.544, "low": 29.92, "close": 34.72, "volume": 13652}, "trend_line": null, "activity_lines": {"activity_5": 34.837333, "activity_10": 32.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.48, "high": 41.28, "low": 30.08, "close": 35.216, "volume": 56365}, "trend_line": null, "activity_lines": {"activity_5": 35.258667, "activity_10": 33.169455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.623273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.96, "high": 37.2, "low": 30.08, "close": 31.68, "volume": 35854}, "trend_line": null, "activity_lines": {"activity_5": 34.084267, "activity_10": 33.201164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.64, "high": 38.24, "low": 31.36, "close": 31.68, "volume": 68008}, "trend_line": null, "activity_lines": {"activity_5": 33.048533, "activity_10": 33.212509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.56, "high": 34.4, "low": 27.84, "close": 31.36, "volume": 92285}, "trend_line": null, "activity_lines": {"activity_5": 32.247467, "activity_10": 33.058036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.612571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.32, "high": 41.256, "low": 32.32, "close": 36.0, "volume": 138766}, "trend_line": null, "activity_lines": {"activity_5": 33.2704, "activity_10": 33.659927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.905067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.48, "high": 38.4, "low": 32.32, "close": 37.28, "volume": 49541}, "trend_line": null, "activity_lines": {"activity_5": 34.634667, "activity_10": 34.334545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.6, "high": 62.4, "low": 35.84, "close": 58.4, "volume": 143341}, "trend_line": null, "activity_lines": {"activity_5": 42.901333, "activity_10": 38.697891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.779765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.84, "high": 67.7408, "low": 47.84, "close": 57.624, "volume": 224849}, "trend_line": null, "activity_lines": {"activity_5": 49.128, "activity_10": 42.472145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.104444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.08, "high": 64.96, "low": 57.2816, "close": 62.4, "volume": 112785}, "trend_line": null, "activity_lines": {"activity_5": 55.217067, "activity_10": 46.736145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.541053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.2, "high": 68.8, "low": 58.72, "close": 60.0, "volume": 223224}, "trend_line": null, "activity_lines": {"activity_5": 58.4368, "activity_10": 50.075055, "activity_20": 42.644419, "activity_30": null}, "trend_signal": 0, "fair_value": 37.714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.52, "high": 66.872, "low": 58.4, "close": 58.4, "volume": 238626}, "trend_line": null, "activity_lines": {"activity_5": 59.5232, "activity_10": 52.663418, "activity_20": 44.614514, "activity_30": null}, "trend_signal": 0, "fair_value": 38.699048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.0, "high": 79.04, "low": 59.2, "close": 68.0, "volume": 9960484}, "trend_line": null, "activity_lines": {"activity_5": 62.4016, "activity_10": 56.575709, "activity_20": 47.37699, "activity_30": null}, "trend_signal": 0, "fair_value": 40.030909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.36, "high": 73.6, "low": 60.8048, "close": 69.6, "volume": 485053}, "trend_line": null, "activity_lines": {"activity_5": 65.173333, "activity_10": 60.118545, "activity_20": 50.113562, "activity_30": null}, "trend_signal": 0, "fair_value": 41.316522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.2, "high": 87.968, "low": 45.9248, "close": 53.28, "volume": 902547}, "trend_line": null, "activity_lines": {"activity_5": 61.706667, "activity_10": 60.004655, "activity_20": 51.087086, "activity_30": null}, "trend_signal": 0, "fair_value": 41.815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.96, "high": 63.68, "low": 47.36, "close": 61.5984, "volume": 152607}, "trend_line": null, "activity_lines": {"activity_5": 61.6208, "activity_10": 61.004655, "activity_20": 52.7256, "activity_30": null}, "trend_signal": 0, "fair_value": 42.606336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.88, "high": 63.84, "low": 51.52, "close": 56.96, "volume": 483523}, "trend_line": null, "activity_lines": {"activity_5": 59.88224, "activity_10": 60.695884, "activity_20": 53.75856, "activity_30": null}, "trend_signal": 0, "fair_value": 43.1584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.84, "high": 64.0, "low": 52.32, "close": 52.32, "volume": 757911}, "trend_line": null, "activity_lines": {"activity_5": 56.693013, "activity_10": 59.185658, "activity_20": 54.216282, "activity_30": null}, "trend_signal": 0, "fair_value": 43.497719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.0, "high": 56.32, "low": 14.56, "close": 17.44, "volume": 9633346}, "trend_line": null, "activity_lines": {"activity_5": 42.922453, "activity_10": 51.44416, "activity_20": 51.263718, "activity_30": null}, "trend_signal": 0, "fair_value": 42.567086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 18.176, "low": 16.0, "close": 17.76, "volume": 534244}, "trend_line": null, "activity_lines": {"activity_5": 32.735893, "activity_10": 44.491462, "activity_20": 48.433821, "activity_30": null}, "trend_signal": 0, "fair_value": 41.711669, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.577918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.28, "high": 18.3984, "low": 16.8, "close": 17.6, "volume": 461185}, "trend_line": 40.907947, "activity_lines": {"activity_5": 24.864, "activity_10": 38.321309, "activity_20": 45.673257, "activity_30": 44.133695}, "trend_signal": 0, "fair_value": 40.907947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.855591, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.12, "high": 18.56, "low": 17.12, "close": 17.4528, "volume": 164974}, "trend_line": 40.396373, "activity_lines": {"activity_5": 19.876267, "activity_10": 32.895302, "activity_20": 42.980198, "activity_30": 42.620459}, "trend_signal": 0, "fair_value": 40.151329, "relative_strength": null, "rate_of_change": -1.2505491903565904, "market_dynamics": -1.136559, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.08, "high": 18.08, "low": 16.96, "close": 17.6, "volume": 248672}, "trend_line": 39.964373, "activity_lines": {"activity_5": 17.571413, "activity_10": 28.240553, "activity_20": 40.385745, "activity_30": 41.149726}, "trend_signal": 0, "fair_value": 39.4466, "relative_strength": null, "rate_of_change": -1.0694029387242143, "market_dynamics": -1.140888, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.96, "high": 18.56, "low": 16.96, "close": 17.28, "volume": 199532}, "trend_line": 39.681707, "activity_lines": {"activity_5": 17.47456, "activity_10": 24.443985, "activity_20": 37.827863, "activity_30": 39.686218}, "trend_signal": 0, "fair_value": 38.774885, "relative_strength": null, "rate_of_change": -0.7072949699473552, "market_dynamics": -1.11532, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.44, "high": 18.56, "low": 17.44, "close": 17.92, "volume": 138353}, "trend_line": 39.393707, "activity_lines": {"activity_5": 17.601707, "activity_10": 21.715055, "activity_20": 35.399505, "activity_30": 38.282237}, "trend_signal": 0, "fair_value": 38.161506, "relative_strength": null, "rate_of_change": -0.7257752293771127, "market_dynamics": -1.092357, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.88, "high": 20.8, "low": 16.96, "close": 17.6, "volume": 313053}, "trend_line": 39.073707, "activity_lines": {"activity_5": 17.61152, "activity_10": 19.570851, "activity_20": 33.00467, "activity_30": 36.876191}, "trend_signal": 0, "fair_value": 37.574034, "relative_strength": null, "rate_of_change": -0.8123124843264948, "market_dynamics": -1.041953, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.24, "high": 18.4, "low": 16.0, "close": 16.64, "volume": 277168}, "trend_line": 38.66304, "activity_lines": {"activity_5": 17.301333, "activity_10": 18.052073, "activity_20": 30.606027, "activity_30": 35.428855}, "trend_signal": 0, "fair_value": 36.992533, "relative_strength": null, "rate_of_change": -1.0510059872230617, "market_dynamics": -1.024438, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 17.44, "low": 15.36, "close": 15.968, "volume": 134538}, "trend_line": 38.069973, "activity_lines": {"activity_5": 16.821333, "activity_10": 17.144204, "activity_20": 28.241669, "activity_30": 33.964659}, "trend_signal": 0, "fair_value": 36.424303, "relative_strength": null, "rate_of_change": -1.5339378383076057, "market_dynamics": -1.013243, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.848, "high": 17.28, "low": 15.2, "close": 16.48, "volume": 95837}, "trend_line": 37.39264, "activity_lines": {"activity_5": 16.6208, "activity_10": 16.990371, "activity_20": 26.12813, "activity_30": 32.571757}, "trend_signal": 0, "fair_value": 35.899453, "relative_strength": null, "rate_of_change": -1.7791790921417183, "market_dynamics": -1.000936, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.36, "high": 17.6, "low": 15.1984, "close": 16.64, "volume": 117900}, "trend_line": 36.763307, "activity_lines": {"activity_5": 16.526933, "activity_10": 16.883084, "activity_20": 24.225752, "activity_30": 31.232877}, "trend_signal": 0, "fair_value": 35.405621, "relative_strength": null, "rate_of_change": -1.6830397639749497, "market_dynamics": -1.00489, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.68, "high": 17.44, "low": 15.328, "close": 16.5296, "volume": 64041}, "trend_line": 36.15696, "activity_lines": {"activity_5": 16.4816, "activity_10": 16.776087, "activity_20": 22.530766, "activity_30": 29.927477}, "trend_signal": 0, "fair_value": 34.93372, "relative_strength": null, "rate_of_change": -1.6493265962172543, "market_dynamics": -0.978376, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.16, "close": 17.6, "volume": 27210}, "trend_line": 35.56976, "activity_lines": {"activity_5": 16.864427, "activity_10": 16.883171, "activity_20": 21.144724, "activity_30": 28.730254}, "trend_signal": 0, "fair_value": 34.510946, "relative_strength": null, "rate_of_change": -1.6240303388337838, "market_dynamics": -0.912454, "expectation": {"probability": 47.1601, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.96, "high": 17.76, "low": 16.64, "close": 16.96, "volume": 14025}, "trend_line": 35.079093, "activity_lines": {"activity_5": 16.96992, "activity_10": 16.871215, "activity_20": 19.892015, "activity_30": 27.529624}, "trend_signal": 0, "fair_value": 34.093067, "relative_strength": null, "rate_of_change": -1.3794498472860148, "market_dynamics": -0.641036, "expectation": {"probability": 51.0924, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.8, "high": 20.88, "low": 16.8, "close": 20.0, "volume": 114445}, "trend_line": 34.68976, "activity_lines": {"activity_5": 18.022613, "activity_10": 17.423622, "activity_20": 19.171878, "activity_30": 26.556779}, "trend_signal": 0, "fair_value": 33.765321, "relative_strength": null, "rate_of_change": -1.1098719114544968, "market_dynamics": -0.316686, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 21.44, "low": 19.68, "close": 20.16, "volume": 60817}, "trend_line": 34.316427, "activity_lines": {"activity_5": 18.893973, "activity_10": 17.955665, "activity_20": 18.70317, "activity_30": 25.619375}, "trend_signal": 0, "fair_value": 33.456109, "relative_strength": null, "rate_of_change": -1.0762051971532878, "market_dynamics": 0.002888, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.2688, "high": 21.4304, "low": 19.84, "close": 20.56, "volume": 20416}, "trend_line": 33.80176, "activity_lines": {"activity_5": 19.664, "activity_10": 18.519709, "activity_20": 18.43027, "activity_30": 24.731864}, "trend_signal": 0, "fair_value": 33.169529, "relative_strength": null, "rate_of_change": -1.4997686093601639, "market_dynamics": 0.291238, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.48, "high": 21.44, "low": 16.32, "close": 17.5984, "volume": 49165}, "trend_line": 33.145707, "activity_lines": {"activity_5": 19.178133, "activity_10": 18.491462, "activity_20": 18.070735, "activity_30": 23.686486}, "trend_signal": 0, "fair_value": 32.831026, "relative_strength": null, "rate_of_change": -1.940884143310881, "market_dynamics": 0.318913, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.96, "high": 20.32, "low": 14.968, "close": 16.16, "volume": 59100}, "trend_line": 31.737707, "activity_lines": {"activity_5": 18.212907, "activity_10": 18.184262, "activity_20": 17.761646, "activity_30": 22.590634}, "trend_signal": 0, "fair_value": 32.476323, "relative_strength": null, "rate_of_change": -4.247910596687532, "market_dynamics": 0.276409, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.92, "high": 19.04, "low": 14.3936, "close": 15.472, "volume": 24131748}, "trend_line": 30.33264, "activity_lines": {"activity_5": 17.07168, "activity_10": 17.74848, "activity_20": 17.559223, "activity_30": 21.541234}, "trend_signal": 0, "fair_value": 32.122067, "relative_strength": null, "rate_of_change": -4.4271219719811485, "market_dynamics": 0.25842, "expectation": {"probability": 51.312, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.56, "high": 15.36, "low": 11.7744, "close": 13.76, "volume": 551350}, "trend_line": 28.711307, "activity_lines": {"activity_5": 15.661653, "activity_10": 17.019753, "activity_20": 17.203124, "activity_30": 20.472031}, "trend_signal": 0, "fair_value": 31.747331, "relative_strength": null, "rate_of_change": -5.345176021605768, "market_dynamics": 0.145971, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.7584, "high": 14.72, "low": 12.9616, "close": 13.616, "volume": 350718}, "trend_line": 27.165173, "activity_lines": {"activity_5": 14.630293, "activity_10": 16.317207, "activity_20": 16.852358, "activity_30": 19.49814}, "trend_signal": 0, "fair_value": 31.384704, "relative_strength": null, "rate_of_change": -5.38510489961325, "market_dynamics": 0.06086, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4368, "high": 14.4, "low": 12.32, "close": 13.1072, "volume": 461802}, "trend_line": 25.655413, "activity_lines": {"activity_5": 13.892267, "activity_10": 15.575127, "activity_20": 16.472107, "activity_30": 18.591174}, "trend_signal": 0, "fair_value": 31.026322, "relative_strength": null, "rate_of_change": -5.5577043444560426, "market_dynamics": -0.025751, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.1904, "high": 13.76, "low": 11.5264, "close": 13.76, "volume": 831015}, "trend_line": 23.847413, "activity_lines": {"activity_5": 13.671253, "activity_10": 15.033425, "activity_20": 16.17472, "activity_30": 17.823728}, "trend_signal": 0, "fair_value": 30.694277, "relative_strength": -60.047894, "rate_of_change": -7.047245741083957, "market_dynamics": -0.138816, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.16, "low": 11.312, "close": 12.8208, "volume": 63570340}, "trend_line": 21.954773, "activity_lines": {"activity_5": 13.297173, "activity_10": 14.379142, "activity_20": 15.806171, "activity_30": 17.112334}, "trend_signal": 0, "fair_value": 30.357042, "relative_strength": -62.127255, "rate_of_change": -7.936458348752547, "market_dynamics": -0.138596, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.12, "high": 13.12, "low": 12.2016, "close": 12.64, "volume": 848255}, "trend_line": 20.600107, "activity_lines": {"activity_5": 13.039573, "activity_10": 13.822516, "activity_20": 15.441638, "activity_30": 16.511381}, "trend_signal": 0, "fair_value": 30.028948, "relative_strength": -62.63527, "rate_of_change": -6.170257374102653, "market_dynamics": -0.196405, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.64, "high": 13.36, "low": 12.1904, "close": 12.4, "volume": 457081}, "trend_line": 18.96016, "activity_lines": {"activity_5": 12.77664, "activity_10": 13.358982, "activity_20": 15.07939, "activity_30": 15.982342}, "trend_signal": 0, "fair_value": 29.708422, "relative_strength": -63.276394, "rate_of_change": -7.9608664168589165, "market_dynamics": -0.240602, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.432, "high": 13.4752, "low": 11.712, "close": 12.656, "volume": 802799}, "trend_line": 17.48336, "activity_lines": {"activity_5": 12.680107, "activity_10": 13.090356, "activity_20": 14.766286, "activity_30": 15.575622}, "trend_signal": 0, "fair_value": 29.403914, "relative_strength": -61.214267, "rate_of_change": -7.788963806212592, "market_dynamics": -0.223051, "expectation": {"probability": 38.1667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.039771, "high": 13.11977, "low": 9.759829, "close": 11.3998, "volume": 722731}, "trend_line": 16.119353, "activity_lines": {"activity_5": 12.19492, "activity_10": 12.683193, "activity_20": 14.352514, "activity_30": 15.183134}, "trend_signal": 0, "fair_value": 29.088053, "relative_strength": -65.865325, "rate_of_change": -7.801744058350344, "market_dynamics": -0.278163, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.336, "high": 12.5744, "low": 10.7264, "close": 10.9872, "volume": 196943}, "trend_line": 15.90426, "activity_lines": {"activity_5": 11.729547, "activity_10": 12.28756, "activity_20": 13.921201, "activity_30": 14.852027}, "trend_signal": 0, "fair_value": 28.775969, "relative_strength": -66.795368, "rate_of_change": -1.334377378546146, "market_dynamics": -0.284488, "expectation": {"probability": 40.4463, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.731008, "high": 11.73579, "low": 9.971022, "close": 11.1998, "volume": 1809701}, "trend_line": 15.685587, "activity_lines": {"activity_5": 11.45728, "activity_10": 12.012124, "activity_20": 13.536291, "activity_30": 14.548514}, "trend_signal": 0, "fair_value": 28.478068, "relative_strength": -65.238549, "rate_of_change": -1.3749335083807783, "market_dynamics": -0.316306, "expectation": {"probability": 37.3353, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.72, "high": 12.7168, "low": 10.5616, "close": 11.76, "volume": 3097229}, "trend_line": 15.49092, "activity_lines": {"activity_5": 11.46776, "activity_10": 11.885091, "activity_20": 13.23064, "activity_30": 14.29525}, "trend_signal": 0, "fair_value": 28.199433, "relative_strength": -62.671941, "rate_of_change": -1.2410565189559102, "market_dynamics": -0.30301, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4064, "high": 11.744, "low": 10.4832, "close": 10.56, "volume": 414043}, "trend_line": 15.26116, "activity_lines": {"activity_5": 11.120907, "activity_10": 11.573622, "activity_20": 12.833415, "activity_30": 13.977126}, "trend_signal": 0, "fair_value": 27.910262, "relative_strength": -66.086743, "rate_of_change": -1.4831914437618867, "market_dynamics": -0.297676, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.607808, "high": 11.215797, "low": 10.079817, "close": 11.0398, "volume": 540514}, "trend_line": 15.042487, "activity_lines": {"activity_5": 11.07372, "activity_10": 11.395702, "activity_20": 12.51541, "activity_30": 13.70478}, "trend_signal": 0, "fair_value": 27.638158, "relative_strength": -64.496411, "rate_of_change": -1.432872730513282, "market_dynamics": -0.086482, "expectation": {"probability": 40.4669, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.72, "high": 11.136, "low": 9.9072, "close": 10.0832, "volume": 464261}, "trend_line": 14.802593, "activity_lines": {"activity_5": 10.731667, "activity_10": 11.093313, "activity_20": 12.13449, "activity_30": 13.384826}, "trend_signal": 0, "fair_value": 27.359508, "relative_strength": -67.594144, "rate_of_change": -1.5947761829543188, "market_dynamics": 0.163288, "expectation": {"probability": 42.6684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1616, "high": 10.7616, "low": 9.9216, "close": 10.2896, "volume": 258497}, "trend_line": 14.548247, "activity_lines": {"activity_5": 10.51868, "activity_10": 10.878225, "activity_20": 11.820451, "activity_30": 13.093665}, "trend_signal": 0, "fair_value": 27.092791, "relative_strength": -66.178786, "rate_of_change": -1.7182530114825152, "market_dynamics": 0.361929, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.924596, "high": 10.289389, "low": 9.139012, "close": 9.7406, "volume": 282524}, "trend_line": 14.286267, "activity_lines": {"activity_5": 10.183373, "activity_10": 10.606055, "activity_20": 11.501129, "activity_30": 12.783495}, "trend_signal": 0, "fair_value": 26.825834, "relative_strength": -67.768552, "rate_of_change": -1.8007667865413575, "market_dynamics": 0.598177, "expectation": {"probability": 43.7577, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3472, "high": 11.04, "low": 9.12, "close": 9.6, "volume": 3020906}, "trend_line": 14.0516, "activity_lines": {"activity_5": 9.935827, "activity_10": 10.356673, "activity_20": 11.219936, "activity_30": 12.481155}, "trend_signal": 0, "fair_value": 26.564836, "relative_strength": -66.8915, "rate_of_change": -1.642605447595232, "market_dynamics": 0.640477, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7088, "high": 11.1984, "low": 8.976, "close": 9.776, "volume": 1075624}, "trend_line": 13.8452, "activity_lines": {"activity_5": 9.810947, "activity_10": 10.194855, "activity_20": 10.993593, "activity_30": 12.20531}, "trend_signal": 0, "fair_value": 26.314257, "relative_strength": -66.339874, "rate_of_change": -1.4688718722423095, "market_dynamics": 0.734336, "expectation": {"probability": 38.1011, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.351783, "high": 9.999768, "low": 8.279808, "close": 8.6078, "volume": 368582}, "trend_line": 13.582793, "activity_lines": {"activity_5": 9.38092, "activity_10": 9.85016, "activity_20": 10.686393, "activity_30": 11.867413}, "trend_signal": 0, "fair_value": 26.053868, "relative_strength": -70.260716, "rate_of_change": -1.895292231242594, "market_dynamics": 0.673628, "expectation": {"probability": 42.9208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.352, "high": 9.8096, "low": 5.1392, "close": 5.6112, "volume": 40466985}, "trend_line": 13.215167, "activity_lines": {"activity_5": 8.050387, "activity_10": 9.003891, "activity_20": 10.12649, "activity_30": 11.353117}, "trend_signal": 0, "fair_value": 25.757597, "relative_strength": -80.071316, "rate_of_change": -2.706556744257248, "market_dynamics": 0.596208, "expectation": {"probability": 41.7118, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7536, "high": 8.072, "low": 5.28, "close": 6.2256, "volume": 9424778}, "trend_line": 12.8717, "activity_lines": {"activity_5": 7.236547, "activity_10": 8.370942, "activity_20": 9.663904, "activity_30": 10.902177}, "trend_signal": 0, "fair_value": 25.478569, "relative_strength": -76.137733, "rate_of_change": -2.599036395075436, "market_dynamics": 0.385885, "expectation": {"probability": 37.472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.7936, "high": 6.4, "low": 5.216, "close": 5.456, "volume": 1239208}, "trend_line": 12.4669, "activity_lines": {"activity_5": 6.400507, "activity_10": 7.698691, "activity_20": 9.163215, "activity_30": 10.423745}, "trend_signal": 0, "fair_value": 25.196561, "relative_strength": -77.891056, "rate_of_change": -3.1448837371908898, "market_dynamics": 0.016175, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.296, "close": 4.8752, "volume": 546525}, "trend_line": 12.064073, "activity_lines": {"activity_5": 5.647133, "activity_10": 7.01364, "activity_20": 8.643647, "activity_30": 9.933957}, "trend_signal": 0, "fair_value": 24.914319, "relative_strength": -78.482286, "rate_of_change": -3.2311721438368823, "market_dynamics": -0.312518, "expectation": {"probability": 42.1832, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2368, "high": 5.2368, "low": 4.696, "close": 4.9856, "volume": 240753}, "trend_line": 11.563593, "activity_lines": {"activity_5": 5.25728, "activity_10": 6.460745, "activity_20": 8.176901, "activity_30": 9.477282}, "trend_signal": 0, "fair_value": 24.641323, "relative_strength": -77.843105, "rate_of_change": -4.148516011134891, "market_dynamics": -0.635371, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.985383, "high": 4.985383, "low": 4.425407, "close": 4.5902, "volume": 244936}, "trend_line": 11.0446, "activity_lines": {"activity_5": 4.977107, "activity_10": 5.928644, "activity_20": 7.709809, "activity_30": 9.027385}, "trend_signal": 0, "fair_value": 24.370362, "relative_strength": -78.403248, "rate_of_change": -4.488163843193014, "market_dynamics": -0.89003, "expectation": {"probability": 42.7944, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5904, "high": 4.8, "low": 4.1376, "close": 4.2816, "volume": 250167}, "trend_line": 10.501987, "activity_lines": {"activity_5": 4.662133, "activity_10": 5.444058, "activity_20": 7.251658, "activity_30": 8.591063}, "trend_signal": 0, "fair_value": 24.102512, "relative_strength": -77.903832, "rate_of_change": -4.912925773681265, "market_dynamics": -1.04371, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1696, "high": 4.24, "low": 3.84, "close": 3.9776, "volume": 159234}, "trend_line": 10.04796, "activity_lines": {"activity_5": 4.375427, "activity_10": 5.003455, "activity_20": 6.803214, "activity_30": 8.170135}, "trend_signal": 0, "fair_value": 23.837711, "relative_strength": -78.307674, "rate_of_change": -4.323248543347082, "market_dynamics": -1.145938, "expectation": {"probability": 40.7531, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.3296, "low": 3.3856, "close": 3.584, "volume": 655920}, "trend_line": 9.62876, "activity_lines": {"activity_5": 4.05608, "activity_10": 4.593513, "activity_20": 6.35861, "activity_30": 7.753105}, "trend_signal": 0, "fair_value": 23.574675, "relative_strength": -79.176127, "rate_of_change": -4.17199113053794, "market_dynamics": -1.213223, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.584, "high": 3.68, "low": 3.2256, "close": 3.5696, "volume": 205260}, "trend_line": 9.232013, "activity_lines": {"activity_5": 3.818013, "activity_10": 4.293535, "activity_20": 5.949853, "activity_30": 7.362191}, "trend_signal": 0, "fair_value": 23.3182, "relative_strength": -77.236117, "rate_of_change": -4.120437107166442, "market_dynamics": -1.191644, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 4.0592, "low": 3.44, "close": 4.0, "volume": 154037}, "trend_line": 8.90668, "activity_lines": {"activity_5": 3.817813, "activity_10": 4.163415, "activity_20": 5.617409, "activity_30": 7.024642}, "trend_signal": 0, "fair_value": 23.073666, "relative_strength": -73.072266, "rate_of_change": -3.523966008280107, "market_dynamics": -1.024422, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.990192, "high": 4.063788, "low": 3.359825, "close": 3.8398, "volume": 153475}, "trend_line": 8.580807, "activity_lines": {"activity_5": 3.80356, "activity_10": 4.033462, "activity_20": 5.303991, "activity_30": 6.697747}, "trend_signal": 0, "fair_value": 22.833243, "relative_strength": -73.3334, "rate_of_change": -3.658748265346904, "market_dynamics": -0.803918, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.608, "high": 4.8016, "low": 3.4352, "close": 4.032, "volume": 7923795}, "trend_line": 8.2783, "activity_lines": {"activity_5": 3.882827, "activity_10": 3.981833, "activity_20": 5.046594, "activity_30": 6.404275}, "trend_signal": 0, "fair_value": 22.601128, "relative_strength": -71.41861, "rate_of_change": -3.5253910267414277, "market_dynamics": -0.456646, "expectation": {"probability": 36.24, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6832, "high": 3.9952, "low": 3.376, "close": 3.824, "volume": 679325}, "trend_line": 7.9471, "activity_lines": {"activity_5": 3.889133, "activity_10": 3.918276, "activity_20": 4.800473, "activity_30": 6.116901}, "trend_signal": 0, "fair_value": 22.372139, "relative_strength": -72.201928, "rate_of_change": -4.0008214246886435, "market_dynamics": -0.044279, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.808, "high": 3.808, "low": 2.8192, "close": 3.2288, "volume": 582032}, "trend_line": 7.627367, "activity_lines": {"activity_5": 3.68104, "activity_10": 3.765615, "activity_20": 4.532028, "activity_30": 5.812495}, "trend_signal": 0, "fair_value": 22.141496, "relative_strength": -75.455466, "rate_of_change": -4.023266348730987, "market_dynamics": 0.272043, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9936, "high": 3.5168, "low": 2.9056, "close": 3.1776, "volume": 450882}, "trend_line": 7.311953, "activity_lines": {"activity_5": 3.4786, "activity_10": 3.635585, "activity_20": 4.291346, "activity_30": 5.525413}, "trend_signal": 0, "fair_value": 21.915736, "relative_strength": -74.917731, "rate_of_change": -4.135293345659121, "market_dynamics": 0.442837, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8848, "high": 3.288, "low": 2.8848, "close": 3.0848, "volume": 403836}, "trend_line": 7.001447, "activity_lines": {"activity_5": 3.300053, "activity_10": 3.514367, "activity_20": 4.075692, "activity_30": 5.252693}, "trend_signal": 0, "fair_value": 21.694195, "relative_strength": -75.295025, "rate_of_change": -4.246553554159883, "market_dynamics": 0.515263, "expectation": {"probability": 36.756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0832, "high": 3.536, "low": 2.8976, "close": 3.36, "volume": 86754}, "trend_line": 6.69158, "activity_lines": {"activity_5": 3.263573, "activity_10": 3.464945, "activity_20": 3.917943, "activity_30": 5.017761}, "trend_signal": 0, "fair_value": 21.481007, "relative_strength": -72.245387, "rate_of_change": -4.425756561465075, "market_dynamics": 0.578338, "expectation": {"probability": 33.2549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.248, "high": 3.3584, "low": 2.9632, "close": 2.9696, "volume": 83041}, "trend_line": 6.410573, "activity_lines": {"activity_5": 3.14176, "activity_10": 3.355771, "activity_20": 3.752727, "activity_30": 4.777634}, "trend_signal": 0, "fair_value": 21.268232, "relative_strength": -74.395728, "rate_of_change": -4.199411798110457, "market_dynamics": 0.539861, "expectation": {"probability": 37.34, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.216, "high": 3.784, "low": 2.7248, "close": 3.088, "volume": 652054}, "trend_line": 6.147267, "activity_lines": {"activity_5": 3.116373, "activity_10": 3.279295, "activity_20": 3.631198, "activity_30": 4.563274}, "trend_signal": 0, "fair_value": 21.061639, "relative_strength": -72.286937, "rate_of_change": -4.107370745173638, "market_dynamics": 0.653413, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.088, "high": 3.36, "low": 2.8592, "close": 3.224, "volume": 105863}, "trend_line": 5.881407, "activity_lines": {"activity_5": 3.145707, "activity_10": 3.236302, "activity_20": 3.548907, "activity_30": 4.374676}, "trend_signal": 0, "fair_value": 20.861216, "relative_strength": -69.620288, "rate_of_change": -4.324848749859083, "market_dynamics": 0.746322, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.056, "high": 3.224, "low": 2.5712, "close": 2.928, "volume": 1418659}, "trend_line": 5.587007, "activity_lines": {"activity_5": 3.07328, "activity_10": 3.1536, "activity_20": 3.449792, "activity_30": 4.184134}, "trend_signal": 0, "fair_value": 20.661958, "relative_strength": -70.555808, "rate_of_change": -5.005604951332231, "market_dynamics": 0.779507, "expectation": {"probability": 39.0866, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.9264, "high": 3.76, "low": 2.5648, "close": 3.4928, "volume": 1651921}, "trend_line": 5.351433, "activity_lines": {"activity_5": 3.199573, "activity_10": 3.190167, "activity_20": 3.420171, "activity_30": 4.049024}, "trend_signal": 0, "fair_value": 20.473286, "relative_strength": -64.939966, "rate_of_change": -4.2164615150831155, "market_dynamics": 0.921927, "expectation": {"probability": 35.7042, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4224, "high": 4.0, "low": 2.88, "close": 3.4032, "volume": 2997305}, "trend_line": 5.09688, "activity_lines": {"activity_5": 3.287147, "activity_10": 3.220247, "activity_20": 3.391366, "activity_30": 3.923331}, "trend_signal": 0, "fair_value": 20.287741, "relative_strength": -66.112283, "rate_of_change": -4.756725908742583, "market_dynamics": 1.040147, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1328, "high": 3.52, "low": 2.1808, "close": 2.2736, "volume": 4629546}, "trend_line": 4.83656, "activity_lines": {"activity_5": 2.96928, "activity_10": 3.052596, "activity_20": 3.261989, "activity_30": 3.741184}, "trend_signal": 0, "fair_value": 20.094041, "relative_strength": -77.732312, "rate_of_change": -5.107438275964889, "market_dynamics": 0.996742, "expectation": {"probability": 38.9949, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.05, "close": 2.19, "volume": 60004}, "trend_line": 4.566573, "activity_lines": {"activity_5": 2.67784, "activity_10": 2.887113, "activity_20": 3.137564, "activity_30": 3.570438}, "trend_signal": 0, "fair_value": 19.903572, "relative_strength": -78.162319, "rate_of_change": -5.582211323750774, "market_dynamics": 0.88239, "expectation": {"probability": 38.2408, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.19, "high": 2.2412, "low": 2.1, "close": 2.165, "volume": 18300}, "trend_line": 4.314053, "activity_lines": {"activity_5": 2.447, "activity_10": 2.73504, "activity_20": 3.022188, "activity_30": 3.415498}, "trend_signal": 0, "fair_value": 19.716851, "relative_strength": -77.662765, "rate_of_change": -5.529748456884399, "market_dynamics": 0.712834, "expectation": {"probability": 37.5153, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.52, "close": 1.77, "volume": 138897}, "trend_line": 4.053053, "activity_lines": {"activity_5": 2.13536, "activity_10": 2.527873, "activity_20": 2.879271, "activity_30": 3.251366}, "trend_signal": 0, "fair_value": 19.529904, "relative_strength": -81.736937, "rate_of_change": -6.049995213317966, "market_dynamics": 0.456768, "expectation": {"probability": 36.8168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.66, "close": 1.81, "volume": 67342}, "trend_line": 3.78752, "activity_lines": {"activity_5": 1.951907, "activity_10": 2.356887, "activity_20": 2.750677, "activity_30": 3.106652}, "trend_signal": 0, "fair_value": 19.347225, "relative_strength": -80.229601, "rate_of_change": -6.551431723197304, "market_dynamics": 0.382743, "expectation": {"probability": 33.7128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.76, "high": 2.1991, "low": 1.42, "close": 1.98, "volume": 261984}, "trend_line": 3.566593, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.237895, "activity_20": 2.646721, "activity_30": 2.990038}, "trend_signal": 0, "fair_value": 19.170008, "relative_strength": -77.564286, "rate_of_change": -5.833025304156812, "market_dynamics": 0.372479, "expectation": {"probability": 34.7853, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.47, "close": 1.6501, "volume": 36259}, "trend_line": 3.434557, "activity_lines": {"activity_5": 1.820367, "activity_10": 2.079065, "activity_20": 2.518915, "activity_30": 2.866394}, "trend_signal": 0, "fair_value": 18.993039, "relative_strength": -80.963942, "rate_of_change": -3.7020203875238993, "market_dynamics": 0.250477, "expectation": {"probability": 38.2202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85d3879d-a86d-4fde-add6-802ac3db94a8/", "share_image": "https://sharemaestro.com/terminal/85d3879d-a86d-4fde-add6-802ac3db94a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}