{"ticker": {"uuid": "85d3879d-a86d-4fde-add6-802ac3db94a8", "symbol": "EHGO", "name": "Eshallgo Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EHGO fell 25.11%, moving from 2.19 to 1.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.20 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is negative at 36.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.64"}, {"label": "12-Week Change", "value": "-25.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.20"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.11, "high": 2.1602, "low": 1.6012, "close": 1.64, "volume": 2327148}, "trend_line": 2.827751, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.036371, "activity_20": 2.174422, "activity_30": 2.440994}, "trend_signal": 0, "fair_value": 18.178502, "relative_strength": -75.201164, "rate_of_change": -3.0198864464530404, "market_dynamics": 0.822939, "expectation": {"probability": 36.8555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 64.0, "high": 70.4, "low": 30.72, "close": 34.4, "volume": 1068010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.4, "high": 38.88, "low": 24.16, "close": 32.8, "volume": 791093}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.28, "high": 37.44, "low": 28.8, "close": 30.56, "volume": 372014}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.586667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.56, "high": 34.56, "low": 24.0016, "close": 25.76, "volume": 251680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.72, "high": 28.8, "low": 23.2, "close": 26.56, "volume": 133027}, "trend_line": null, "activity_lines": {"activity_5": 28.501333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.6416, "high": 30.56, "low": 24.32, "close": 27.2, "volume": 68717}, "trend_line": null, "activity_lines": {"activity_5": 27.562667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.1984, "high": 34.4, "low": 25.76, "close": 28.96, "volume": 103359}, "trend_line": null, "activity_lines": {"activity_5": 27.690667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.462857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.1216, "high": 35.52, "low": 27.856, "close": 33.76, "volume": 51227}, "trend_line": null, "activity_lines": {"activity_5": 29.674667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.36, "high": 39.2, "low": 30.64, "close": 36.8, "volume": 116073}, "trend_line": null, "activity_lines": {"activity_5": 32.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.755556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.48, "high": 40.6256, "low": 34.24, "close": 35.52, "volume": 52604}, "trend_line": null, "activity_lines": {"activity_5": 34.08, "activity_10": 31.816727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.232, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0256, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.2, "high": 36.544, "low": 29.92, "close": 34.72, "volume": 13652}, "trend_line": null, "activity_lines": {"activity_5": 34.837333, "activity_10": 32.450909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.549091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.48, "high": 41.28, "low": 30.08, "close": 35.216, "volume": 56365}, "trend_line": null, "activity_lines": {"activity_5": 35.258667, "activity_10": 33.169455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.854667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.96, "high": 37.2, "low": 30.08, "close": 31.68, "volume": 35854}, "trend_line": null, "activity_lines": {"activity_5": 34.084267, "activity_10": 33.201164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.841231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.64, "high": 38.24, "low": 31.36, "close": 31.68, "volume": 68008}, "trend_line": null, "activity_lines": {"activity_5": 33.048533, "activity_10": 33.212509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.829714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.56, "high": 34.4, "low": 27.84, "close": 31.36, "volume": 92285}, "trend_line": null, "activity_lines": {"activity_5": 32.247467, "activity_10": 33.058036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.32, "high": 41.256, "low": 32.32, "close": 36.0, "volume": 138766}, "trend_line": null, "activity_lines": {"activity_5": 33.2704, "activity_10": 33.659927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.48, "high": 38.4, "low": 32.32, "close": 37.28, "volume": 49541}, "trend_line": null, "activity_lines": {"activity_5": 34.634667, "activity_10": 34.334545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.6, "high": 62.4, "low": 35.84, "close": 58.4, "volume": 143341}, "trend_line": null, "activity_lines": {"activity_5": 42.901333, "activity_10": 38.697891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.814222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.84, "high": 67.7408, "low": 47.84, "close": 57.624, "volume": 224849}, "trend_line": null, "activity_lines": {"activity_5": 49.128, "activity_10": 42.472145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.067368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.08, "high": 64.96, "low": 57.2816, "close": 62.4, "volume": 112785}, "trend_line": null, "activity_lines": {"activity_5": 55.217067, "activity_10": 46.736145, "activity_20": 40.400038, "activity_30": null}, "trend_signal": 0, "fair_value": 36.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.2, "high": 68.8, "low": 58.72, "close": 60.0, "volume": 223224}, "trend_line": null, "activity_lines": {"activity_5": 58.4368, "activity_10": 50.075055, "activity_20": 42.644419, "activity_30": null}, "trend_signal": 0, "fair_value": 37.55619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.52, "high": 66.872, "low": 58.4, "close": 58.4, "volume": 238626}, "trend_line": null, "activity_lines": {"activity_5": 59.5232, "activity_10": 52.663418, "activity_20": 44.614514, "activity_30": null}, "trend_signal": 0, "fair_value": 38.503636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 72.0, "high": 79.04, "low": 59.2, "close": 68.0, "volume": 9960484}, "trend_line": null, "activity_lines": {"activity_5": 62.4016, "activity_10": 56.575709, "activity_20": 47.37699, "activity_30": null}, "trend_signal": 0, "fair_value": 39.786087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.36, "high": 73.6, "low": 60.8048, "close": 69.6, "volume": 485053}, "trend_line": null, "activity_lines": {"activity_5": 65.173333, "activity_10": 60.118545, "activity_20": 50.113562, "activity_30": null}, "trend_signal": 0, "fair_value": 41.028333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.2, "high": 87.968, "low": 45.9248, "close": 53.28, "volume": 902547}, "trend_line": null, "activity_lines": {"activity_5": 61.706667, "activity_10": 60.004655, "activity_20": 51.087086, "activity_30": null}, "trend_signal": 0, "fair_value": 41.5184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.96, "high": 63.68, "low": 47.36, "close": 61.5984, "volume": 152607}, "trend_line": null, "activity_lines": {"activity_5": 61.6208, "activity_10": 61.004655, "activity_20": 52.7256, "activity_30": null}, "trend_signal": 0, "fair_value": 42.290708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.88, "high": 63.84, "low": 51.52, "close": 56.96, "volume": 483523}, "trend_line": null, "activity_lines": {"activity_5": 59.88224, "activity_10": 60.695884, "activity_20": 53.75856, "activity_30": null}, "trend_signal": 0, "fair_value": 42.834015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3308, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.84, "high": 64.0, "low": 52.32, "close": 52.32, "volume": 757911}, "trend_line": null, "activity_lines": {"activity_5": 56.693013, "activity_10": 59.185658, "activity_20": 54.216282, "activity_30": null}, "trend_signal": 0, "fair_value": 43.1728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3618, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.0, "high": 56.32, "low": 14.56, "close": 17.44, "volume": 9633346}, "trend_line": null, "activity_lines": {"activity_5": 42.922453, "activity_10": 51.44416, "activity_20": 51.263718, "activity_30": null}, "trend_signal": 0, "fair_value": 42.285462, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.191468, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.6, "high": 18.176, "low": 16.0, "close": 17.76, "volume": 534244}, "trend_line": 41.467947, "activity_lines": {"activity_5": 32.735893, "activity_10": 44.491462, "activity_20": 48.433821, "activity_30": 45.673562}, "trend_signal": 0, "fair_value": 41.467947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.485777, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.28, "high": 18.3984, "low": 16.8, "close": 17.6, "volume": 461185}, "trend_line": 40.907947, "activity_lines": {"activity_5": 24.864, "activity_10": 38.321309, "activity_20": 45.673257, "activity_30": 44.133695}, "trend_signal": 0, "fair_value": 40.698013, "relative_strength": null, "rate_of_change": -1.3504406186301006, "market_dynamics": -0.827301, "expectation": {"probability": 55.5911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.12, "high": 18.56, "low": 17.12, "close": 17.4528, "volume": 164974}, "trend_line": 40.396373, "activity_lines": {"activity_5": 19.876267, "activity_10": 32.895302, "activity_20": 42.980198, "activity_30": 42.620459}, "trend_signal": 0, "fair_value": 39.9716, "relative_strength": null, "rate_of_change": -1.2505491903565904, "market_dynamics": -1.109788, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.08, "high": 18.08, "low": 16.96, "close": 17.6, "volume": 248672}, "trend_line": 39.964373, "activity_lines": {"activity_5": 17.571413, "activity_10": 28.240553, "activity_20": 40.385745, "activity_30": 41.149726}, "trend_signal": 0, "fair_value": 39.293673, "relative_strength": null, "rate_of_change": -1.0694029387242143, "market_dynamics": -1.125459, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.96, "high": 18.56, "low": 16.96, "close": 17.28, "volume": 199532}, "trend_line": 39.681707, "activity_lines": {"activity_5": 17.47456, "activity_10": 24.443985, "activity_20": 37.827863, "activity_30": 39.686218}, "trend_signal": 0, "fair_value": 38.646212, "relative_strength": null, "rate_of_change": -0.7072949699473552, "market_dynamics": -1.100165, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.44, "high": 18.56, "low": 17.44, "close": 17.92, "volume": 138353}, "trend_line": 39.393707, "activity_lines": {"activity_5": 17.601707, "activity_10": 21.715055, "activity_20": 35.399505, "activity_30": 38.282237}, "trend_signal": 0, "fair_value": 38.054034, "relative_strength": null, "rate_of_change": -0.7257752293771127, "market_dynamics": -1.077489, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.88, "high": 20.8, "low": 16.96, "close": 17.6, "volume": 313053}, "trend_line": 39.073707, "activity_lines": {"activity_5": 17.61152, "activity_10": 19.570851, "activity_20": 33.00467, "activity_30": 36.876191}, "trend_signal": 0, "fair_value": 37.485867, "relative_strength": null, "rate_of_change": -0.8123124843264948, "market_dynamics": -1.02748, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.24, "high": 18.4, "low": 16.0, "close": 16.64, "volume": 277168}, "trend_line": 38.66304, "activity_lines": {"activity_5": 17.301333, "activity_10": 18.052073, "activity_20": 30.606027, "activity_30": 35.428855}, "trend_signal": 0, "fair_value": 36.922465, "relative_strength": null, "rate_of_change": -1.0510059872230617, "market_dynamics": -1.009278, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.0, "high": 17.44, "low": 15.36, "close": 15.968, "volume": 134538}, "trend_line": 38.069973, "activity_lines": {"activity_5": 16.821333, "activity_10": 17.144204, "activity_20": 28.241669, "activity_30": 33.964659}, "trend_signal": 0, "fair_value": 36.371032, "relative_strength": null, "rate_of_change": -1.5339378383076057, "market_dynamics": -0.9968, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.848, "high": 17.28, "low": 15.2, "close": 16.48, "volume": 95837}, "trend_line": 37.39264, "activity_lines": {"activity_5": 16.6208, "activity_10": 16.990371, "activity_20": 26.12813, "activity_30": 32.571757}, "trend_signal": 0, "fair_value": 35.861005, "relative_strength": null, "rate_of_change": -1.7791790921417183, "market_dynamics": -0.983633, "expectation": {"probability": 40.868, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.36, "high": 17.6, "low": 15.1984, "close": 16.64, "volume": 117900}, "trend_line": 36.763307, "activity_lines": {"activity_5": 16.526933, "activity_10": 16.883084, "activity_20": 24.225752, "activity_30": 31.232877}, "trend_signal": 0, "fair_value": 35.38048, "relative_strength": null, "rate_of_change": -1.6830397639749497, "market_dynamics": -0.986943, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.68, "high": 17.44, "low": 15.328, "close": 16.5296, "volume": 64041}, "trend_line": 36.15696, "activity_lines": {"activity_5": 16.4816, "activity_10": 16.776087, "activity_20": 22.530766, "activity_30": 29.927477}, "trend_signal": 0, "fair_value": 34.920702, "relative_strength": null, "rate_of_change": -1.6493265962172543, "market_dynamics": -0.96188, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.16, "close": 17.6, "volume": 27210}, "trend_line": 35.56976, "activity_lines": {"activity_5": 16.864427, "activity_10": 16.883171, "activity_20": 21.144724, "activity_30": 28.730254}, "trend_signal": 0, "fair_value": 34.508305, "relative_strength": null, "rate_of_change": -1.6240303388337838, "market_dynamics": -0.898088, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.96, "high": 17.76, "low": 16.64, "close": 16.96, "volume": 14025}, "trend_line": 35.079093, "activity_lines": {"activity_5": 16.96992, "activity_10": 16.871215, "activity_20": 19.892015, "activity_30": 27.529624}, "trend_signal": 0, "fair_value": 34.100205, "relative_strength": null, "rate_of_change": -1.3794498472860148, "market_dynamics": -0.627584, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.8, "high": 20.88, "low": 16.8, "close": 20.0, "volume": 114445}, "trend_line": 34.68976, "activity_lines": {"activity_5": 18.022613, "activity_10": 17.423622, "activity_20": 19.171878, "activity_30": 26.556779}, "trend_signal": 0, "fair_value": 33.779745, "relative_strength": null, "rate_of_change": -1.1098719114544968, "market_dynamics": -0.304029, "expectation": {"probability": 44.2693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.0, "high": 21.44, "low": 19.68, "close": 20.16, "volume": 60817}, "trend_line": 34.316427, "activity_lines": {"activity_5": 18.893973, "activity_10": 17.955665, "activity_20": 18.70317, "activity_30": 25.619375}, "trend_signal": 0, "fair_value": 33.477084, "relative_strength": null, "rate_of_change": -1.0762051971532878, "market_dynamics": 0.015847, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.2688, "high": 21.4304, "low": 19.84, "close": 20.56, "volume": 20416}, "trend_line": 33.80176, "activity_lines": {"activity_5": 19.664, "activity_10": 18.519709, "activity_20": 18.43027, "activity_30": 24.731864}, "trend_signal": 0, "fair_value": 33.196278, "relative_strength": null, "rate_of_change": -1.4997686093601639, "market_dynamics": 0.30224, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.48, "high": 21.44, "low": 16.32, "close": 17.5984, "volume": 49165}, "trend_line": 33.145707, "activity_lines": {"activity_5": 19.178133, "activity_10": 18.491462, "activity_20": 18.070735, "activity_30": 23.686486}, "trend_signal": 0, "fair_value": 32.864409, "relative_strength": null, "rate_of_change": -1.940884143310881, "market_dynamics": 0.327123, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.96, "high": 20.32, "low": 14.968, "close": 16.16, "volume": 59100}, "trend_line": 31.737707, "activity_lines": {"activity_5": 18.212907, "activity_10": 18.184262, "activity_20": 17.761646, "activity_30": 22.590634}, "trend_signal": 0, "fair_value": 32.5164, "relative_strength": null, "rate_of_change": -4.247910596687532, "market_dynamics": 0.281665, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.92, "high": 19.04, "low": 14.3936, "close": 15.472, "volume": 24131748}, "trend_line": 30.33264, "activity_lines": {"activity_5": 17.07168, "activity_10": 17.74848, "activity_20": 17.559223, "activity_30": 21.541234}, "trend_signal": 0, "fair_value": 32.168555, "relative_strength": null, "rate_of_change": -4.4271219719811485, "market_dynamics": 0.27482, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.56, "high": 15.36, "low": 11.7744, "close": 13.76, "volume": 551350}, "trend_line": 28.711307, "activity_lines": {"activity_5": 15.661653, "activity_10": 17.019753, "activity_20": 17.203124, "activity_30": 20.472031}, "trend_signal": 0, "fair_value": 31.800384, "relative_strength": null, "rate_of_change": -5.345176021605768, "market_dynamics": 0.162301, "expectation": {"probability": 47.2329, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.7584, "high": 14.72, "low": 12.9616, "close": 13.616, "volume": 350718}, "trend_line": 27.165173, "activity_lines": {"activity_5": 14.630293, "activity_10": 16.317207, "activity_20": 16.852358, "activity_30": 19.49814}, "trend_signal": 0, "fair_value": 31.443827, "relative_strength": null, "rate_of_change": -5.38510489961325, "market_dynamics": 0.0772, "expectation": {"probability": 45.4208, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.4368, "high": 14.4, "low": 12.32016, "close": 13.1072, "volume": 461802}, "trend_line": 25.655413, "activity_lines": {"activity_5": 13.892267, "activity_10": 15.575127, "activity_20": 16.472107, "activity_30": 18.591174}, "trend_signal": 0, "fair_value": 31.0912, "relative_strength": -61.910891, "rate_of_change": -5.5577043444560426, "market_dynamics": -0.009311, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.1904, "high": 13.76, "low": 11.5264, "close": 13.76, "volume": 831015}, "trend_line": 23.847413, "activity_lines": {"activity_5": 13.671253, "activity_10": 15.033425, "activity_20": 16.17472, "activity_30": 17.823728}, "trend_signal": 0, "fair_value": 30.764196, "relative_strength": -60.047896, "rate_of_change": -7.047245741083957, "market_dynamics": -0.136172, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 16.16, "low": 11.312, "close": 12.8208, "volume": 63570340}, "trend_line": 21.954773, "activity_lines": {"activity_5": 13.297173, "activity_10": 14.379142, "activity_20": 15.806171, "activity_30": 17.112334}, "trend_signal": 0, "fair_value": 30.431911, "relative_strength": -62.127252, "rate_of_change": -7.936458348752547, "market_dynamics": -0.123761, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.12, "high": 13.12, "low": 12.2016, "close": 12.64, "volume": 848255}, "trend_line": 20.600107, "activity_lines": {"activity_5": 13.039573, "activity_10": 13.822516, "activity_20": 15.441638, "activity_30": 16.511381}, "trend_signal": 0, "fair_value": 30.108422, "relative_strength": -62.635271, "rate_of_change": -6.170257374102653, "market_dynamics": -0.180874, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.64, "high": 13.36, "low": 12.1904, "close": 12.4, "volume": 457081}, "trend_line": 18.96016, "activity_lines": {"activity_5": 12.77664, "activity_10": 13.358982, "activity_20": 15.07939, "activity_30": 15.982342}, "trend_signal": 0, "fair_value": 29.7922, "relative_strength": -63.276391, "rate_of_change": -7.9608664168589165, "market_dynamics": -0.223936, "expectation": {"probability": 39.8519, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.432, "high": 13.4752, "low": 11.712, "close": 12.656, "volume": 802799}, "trend_line": 17.48336, "activity_lines": {"activity_5": 12.680107, "activity_10": 13.090356, "activity_20": 14.766286, "activity_30": 15.575622}, "trend_signal": 0, "fair_value": 29.491565, "relative_strength": -61.214268, "rate_of_change": -7.788963806212592, "market_dynamics": -0.204664, "expectation": {"probability": 41.1856, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.04, "high": 13.119984, "low": 9.76, "close": 11.39984, "volume": 722731}, "trend_line": 16.119355, "activity_lines": {"activity_5": 12.194933, "activity_10": 12.6832, "activity_20": 14.352518, "activity_30": 15.183136}, "trend_signal": 0, "fair_value": 29.179639, "relative_strength": -65.865208, "rate_of_change": -7.801732618901642, "market_dynamics": -0.271047, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.336, "high": 12.5744, "low": 10.7264, "close": 10.9872, "volume": 196943}, "trend_line": 15.904261, "activity_lines": {"activity_5": 11.729557, "activity_10": 12.287567, "activity_20": 13.921205, "activity_30": 14.85203}, "trend_signal": 0, "fair_value": 28.871292, "relative_strength": -66.795367, "rate_of_change": -1.334383416706182, "market_dynamics": -0.278606, "expectation": {"probability": 39.3185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.7312, "high": 11.736, "low": 9.9712, "close": 11.19984, "volume": 1809701}, "trend_line": 15.685589, "activity_lines": {"activity_5": 11.457301, "activity_10": 12.012137, "activity_20": 13.536299, "activity_30": 14.548519}, "trend_signal": 0, "fair_value": 28.576768, "relative_strength": -65.238426, "rate_of_change": -1.3749271343069618, "market_dynamics": -0.312399, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.72, "high": 12.7168, "low": 10.5616, "close": 11.76, "volume": 3097229}, "trend_line": 15.490923, "activity_lines": {"activity_5": 11.467776, "activity_10": 11.885103, "activity_20": 13.230647, "activity_30": 14.295255}, "trend_signal": 0, "fair_value": 28.301083, "relative_strength": -62.67194, "rate_of_change": -1.2410499854356747, "market_dynamics": -0.302335, "expectation": {"probability": 42.1333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.4064, "high": 11.744, "low": 10.4832, "close": 10.56, "volume": 414043}, "trend_line": 15.261163, "activity_lines": {"activity_5": 11.120917, "activity_10": 11.573632, "activity_20": 12.833422, "activity_30": 13.977131}, "trend_signal": 0, "fair_value": 28.014937, "relative_strength": -66.086743, "rate_of_change": -1.4831911565243765, "market_dynamics": -0.299367, "expectation": {"probability": 41.9506, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.608, "high": 11.216, "low": 10.08, "close": 11.03984, "volume": 540514}, "trend_line": 15.042491, "activity_lines": {"activity_5": 11.073739, "activity_10": 11.395718, "activity_20": 12.515419, "activity_30": 13.704787}, "trend_signal": 0, "fair_value": 27.745491, "relative_strength": -64.496282, "rate_of_change": -1.432865896262295, "market_dynamics": -0.090706, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.72, "high": 11.136, "low": 9.907216, "close": 10.0832, "volume": 464261}, "trend_line": 14.802597, "activity_lines": {"activity_5": 10.73168, "activity_10": 11.093327, "activity_20": 12.1345, "activity_30": 13.384833}, "trend_signal": 0, "fair_value": 27.469518, "relative_strength": -67.594144, "rate_of_change": -1.5947757588819538, "market_dynamics": 0.154801, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.1616, "high": 10.7616, "low": 9.9216, "close": 10.2896, "volume": 258497}, "trend_line": 14.548251, "activity_lines": {"activity_5": 10.518688, "activity_10": 10.878237, "activity_20": 11.82046, "activity_30": 13.093672}, "trend_signal": 0, "fair_value": 27.205211, "relative_strength": -66.17879, "rate_of_change": -1.7182525471712833, "market_dynamics": 0.352823, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.9248, "high": 10.2896, "low": 9.1392, "close": 9.74064, "volume": 282524}, "trend_line": 14.286272, "activity_lines": {"activity_5": 10.183392, "activity_10": 10.606071, "activity_20": 11.501141, "activity_30": 12.783503}, "trend_signal": 0, "fair_value": 26.940596, "relative_strength": -67.768424, "rate_of_change": -1.8007594177471928, "market_dynamics": 0.588604, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.3472, "high": 11.04, "low": 9.12, "close": 9.6, "volume": 3020906}, "trend_line": 14.051605, "activity_lines": {"activity_5": 9.93584, "activity_10": 10.356687, "activity_20": 11.219947, "activity_30": 12.481163}, "trend_signal": 0, "fair_value": 26.681781, "relative_strength": -66.8915, "rate_of_change": -1.6426048727057694, "market_dynamics": 0.632026, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.7088, "high": 11.1984, "low": 8.976, "close": 9.776, "volume": 1075624}, "trend_line": 13.845205, "activity_lines": {"activity_5": 9.810955, "activity_10": 10.194865, "activity_20": 10.993604, "activity_30": 12.205318}, "trend_signal": 0, "fair_value": 26.433167, "relative_strength": -66.339879, "rate_of_change": -1.468871349571813, "market_dynamics": 0.728977, "expectation": {"probability": 39.307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.352, "high": 10.0, "low": 8.28, "close": 8.60784, "volume": 368582}, "trend_line": 13.5828, "activity_lines": {"activity_5": 9.380939, "activity_10": 9.850176, "activity_20": 10.686407, "activity_30": 11.867423}, "trend_signal": 0, "fair_value": 26.174829, "relative_strength": -70.260581, "rate_of_change": -1.895277101350246, "market_dynamics": 0.668525, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.352, "high": 9.8096, "low": 5.1392, "close": 5.6112, "volume": 40466985}, "trend_line": 13.215173, "activity_lines": {"activity_5": 8.0504, "activity_10": 9.003904, "activity_20": 10.126502, "activity_30": 11.353127}, "trend_signal": 0, "fair_value": 25.881063, "relative_strength": -80.071318, "rate_of_change": -2.706562711664757, "market_dynamics": 0.607775, "expectation": {"probability": 40.0411, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.7536, "high": 8.072, "low": 5.28, "close": 6.2256, "volume": 9424778}, "trend_line": 12.871707, "activity_lines": {"activity_5": 7.236555, "activity_10": 8.370953, "activity_20": 9.663915, "activity_30": 10.902186}, "trend_signal": 0, "fair_value": 25.604225, "relative_strength": -76.137735, "rate_of_change": -2.5990276479921937, "market_dynamics": 0.412387, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.793616, "high": 6.4, "low": 5.216, "close": 5.456, "volume": 1239208}, "trend_line": 12.466907, "activity_lines": {"activity_5": 6.400512, "activity_10": 7.6987, "activity_20": 9.163226, "activity_30": 10.423754}, "trend_signal": 0, "fair_value": 25.324389, "relative_strength": -77.891058, "rate_of_change": -3.144882026913756, "market_dynamics": 0.045466, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.6, "high": 5.6, "low": 4.296, "close": 4.8752, "volume": 546525}, "trend_line": 12.06408, "activity_lines": {"activity_5": 5.647136, "activity_10": 7.013647, "activity_20": 8.643656, "activity_30": 9.933966}, "trend_signal": 0, "fair_value": 25.044263, "relative_strength": -78.482289, "rate_of_change": -3.2311703295773384, "market_dynamics": -0.280848, "expectation": {"probability": 41.3487, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.2368, "high": 5.2368, "low": 4.696, "close": 4.9856, "volume": 240753}, "trend_line": 11.5636, "activity_lines": {"activity_5": 5.25728, "activity_10": 6.460751, "activity_20": 8.17691, "activity_30": 9.47729}, "trend_signal": 0, "fair_value": 24.7732, "relative_strength": -77.843108, "rate_of_change": -4.148513604021205, "market_dynamics": -0.617903, "expectation": {"probability": 40.6337, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.9856, "high": 4.9856, "low": 4.4256, "close": 4.59024, "volume": 244936}, "trend_line": 11.044608, "activity_lines": {"activity_5": 4.97712, "activity_10": 5.928655, "activity_20": 7.70982, "activity_30": 9.027396}, "trend_signal": 0, "fair_value": 24.504094, "relative_strength": -78.403066, "rate_of_change": -4.488152478466905, "market_dynamics": -0.883026, "expectation": {"probability": 41.9764, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5904, "high": 4.8, "low": 4.1376, "close": 4.2816, "volume": 250167}, "trend_line": 10.501995, "activity_lines": {"activity_5": 4.662144, "activity_10": 5.444067, "activity_20": 7.251669, "activity_30": 8.591073}, "trend_signal": 0, "fair_value": 24.238008, "relative_strength": -77.903836, "rate_of_change": -4.912922215075441, "market_dynamics": -1.035349, "expectation": {"probability": 41.0744, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.1696, "high": 4.24, "low": 3.84, "close": 3.9776, "volume": 159234}, "trend_line": 10.047968, "activity_lines": {"activity_5": 4.375435, "activity_10": 5.003462, "activity_20": 6.803224, "activity_30": 8.170144}, "trend_signal": 0, "fair_value": 23.974886, "relative_strength": -78.30768, "rate_of_change": -4.32324525006917, "market_dynamics": -1.135983, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.0, "high": 4.3296, "low": 3.3856, "close": 3.584, "volume": 655920}, "trend_line": 9.628768, "activity_lines": {"activity_5": 4.056085, "activity_10": 4.593519, "activity_20": 6.358619, "activity_30": 7.753114}, "trend_signal": 0, "fair_value": 23.713465, "relative_strength": -79.176133, "rate_of_change": -4.171987808878355, "market_dynamics": -1.20143, "expectation": {"probability": 39.0723, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.584, "high": 3.68, "low": 3.2256, "close": 3.5696, "volume": 205260}, "trend_line": 9.232021, "activity_lines": {"activity_5": 3.818016, "activity_10": 4.293539, "activity_20": 5.949861, "activity_30": 7.3622}, "trend_signal": 0, "fair_value": 23.458479, "relative_strength": -77.236124, "rate_of_change": -4.120433683727775, "market_dynamics": -1.18031, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 4.0592, "low": 3.44, "close": 4.0, "volume": 154037}, "trend_line": 8.906688, "activity_lines": {"activity_5": 3.817813, "activity_10": 4.163418, "activity_20": 5.617415, "activity_30": 7.02465}, "trend_signal": 0, "fair_value": 23.215248, "relative_strength": -73.072274, "rate_of_change": -3.5239629545903197, "market_dynamics": -1.015467, "expectation": {"probability": 37.4392, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9904, "high": 4.064, "low": 3.36, "close": 3.83984, "volume": 153475}, "trend_line": 8.580816, "activity_lines": {"activity_5": 3.803573, "activity_10": 4.033472, "activity_20": 5.304001, "activity_30": 6.697757}, "trend_signal": 0, "fair_value": 22.976045, "relative_strength": -73.333132, "rate_of_change": -3.658733751535929, "market_dynamics": -0.797491, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.608, "high": 4.8016, "low": 3.4352, "close": 4.032, "volume": 7923795}, "trend_line": 8.278309, "activity_lines": {"activity_5": 3.882837, "activity_10": 3.981841, "activity_20": 5.046603, "activity_30": 6.404285}, "trend_signal": 0, "fair_value": 22.74502, "relative_strength": -71.41862, "rate_of_change": -3.525387329130473, "market_dynamics": -0.441049, "expectation": {"probability": 37.8002, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.6832, "high": 3.9952, "low": 3.376, "close": 3.824, "volume": 679325}, "trend_line": 7.947109, "activity_lines": {"activity_5": 3.889141, "activity_10": 3.918284, "activity_20": 4.800481, "activity_30": 6.11691}, "trend_signal": 0, "fair_value": 22.517056, "relative_strength": -72.20194, "rate_of_change": -4.000817075081396, "market_dynamics": -0.030603, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.808, "high": 3.808, "low": 2.8192, "close": 3.2288, "volume": 582032}, "trend_line": 7.627376, "activity_lines": {"activity_5": 3.681045, "activity_10": 3.76562, "activity_20": 4.532034, "activity_30": 5.812503}, "trend_signal": 0, "fair_value": 22.287434, "relative_strength": -75.455478, "rate_of_change": -4.023261792432949, "market_dynamics": 0.2891, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9936, "high": 3.5168, "low": 2.9056, "close": 3.1776, "volume": 450882}, "trend_line": 7.311963, "activity_lines": {"activity_5": 3.478603, "activity_10": 3.63559, "activity_20": 4.291352, "activity_30": 5.52542}, "trend_signal": 0, "fair_value": 22.062613, "relative_strength": -74.91774, "rate_of_change": -4.135275355508887, "market_dynamics": 0.460591, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8848, "high": 3.288, "low": 2.8848, "close": 3.0848, "volume": 403836}, "trend_line": 7.001456, "activity_lines": {"activity_5": 3.300053, "activity_10": 3.514371, "activity_20": 4.075698, "activity_30": 5.2527}, "trend_signal": 0, "fair_value": 21.84194, "relative_strength": -75.295035, "rate_of_change": -4.246561422698669, "market_dynamics": 0.52181, "expectation": {"probability": 35.7706, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.0832, "high": 3.536, "low": 2.8976, "close": 3.36, "volume": 86754}, "trend_line": 6.691589, "activity_lines": {"activity_5": 3.263573, "activity_10": 3.464948, "activity_20": 3.917947, "activity_30": 5.017768}, "trend_signal": 0, "fair_value": 21.629504, "relative_strength": -72.245399, "rate_of_change": -4.42575087238998, "market_dynamics": 0.587698, "expectation": {"probability": 34.1276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.248, "high": 3.3584, "low": 2.9632, "close": 2.9696, "volume": 83041}, "trend_line": 6.410581, "activity_lines": {"activity_5": 3.14176, "activity_10": 3.355773, "activity_20": 3.752731, "activity_30": 4.777639}, "trend_signal": 0, "fair_value": 21.41746, "relative_strength": -74.395738, "rate_of_change": -4.199421094152673, "market_dynamics": 0.54616, "expectation": {"probability": 36.3761, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.216, "high": 3.784, "low": 2.7248, "close": 3.088, "volume": 652054}, "trend_line": 6.147275, "activity_lines": {"activity_5": 3.116373, "activity_10": 3.279296, "activity_20": 3.631202, "activity_30": 4.563279}, "trend_signal": 0, "fair_value": 21.211511, "relative_strength": -72.286949, "rate_of_change": -4.107365619434495, "market_dynamics": 0.662094, "expectation": {"probability": 34.6097, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.088, "high": 3.36, "low": 2.8592, "close": 3.224, "volume": 105863}, "trend_line": 5.881413, "activity_lines": {"activity_5": 3.145707, "activity_10": 3.236303, "activity_20": 3.54891, "activity_30": 4.374681}, "trend_signal": 0, "fair_value": 21.01165, "relative_strength": -69.620302, "rate_of_change": -4.324875656286719, "market_dynamics": 0.757511, "expectation": {"probability": 35.8382, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.056, "high": 3.224, "low": 2.5712, "close": 2.928, "volume": 1418659}, "trend_line": 5.587013, "activity_lines": {"activity_5": 3.07328, "activity_10": 3.1536, "activity_20": 3.449795, "activity_30": 4.184138}, "trend_signal": 0, "fair_value": 20.812928, "relative_strength": -70.555823, "rate_of_change": -5.005599844799208, "market_dynamics": 0.799417, "expectation": {"probability": 38.1169, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.9264, "high": 3.76, "low": 2.5648, "close": 3.4928, "volume": 1651921}, "trend_line": 5.35144, "activity_lines": {"activity_5": 3.199573, "activity_10": 3.190167, "activity_20": 3.420174, "activity_30": 4.049027}, "trend_signal": 0, "fair_value": 20.624666, "relative_strength": -64.939984, "rate_of_change": -4.2164390882927885, "market_dynamics": 0.957404, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.4224, "high": 4.0, "low": 2.880016, "close": 3.4032, "volume": 2997305}, "trend_line": 5.096885, "activity_lines": {"activity_5": 3.287147, "activity_10": 3.220247, "activity_20": 3.391368, "activity_30": 3.923335}, "trend_signal": 0, "fair_value": 20.439489, "relative_strength": -66.112301, "rate_of_change": -4.7567570597820374, "market_dynamics": 1.089897, "expectation": {"probability": 38.6976, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.1328, "high": 3.52, "low": 2.1808, "close": 2.2736, "volume": 4629546}, "trend_line": 4.836565, "activity_lines": {"activity_5": 2.96928, "activity_10": 3.052596, "activity_20": 3.26199, "activity_30": 3.741187}, "trend_signal": 0, "fair_value": 20.246235, "relative_strength": -77.732325, "rate_of_change": -5.107433265612234, "market_dynamics": 1.052206, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.05, "close": 2.19, "volume": 60004}, "trend_line": 4.566579, "activity_lines": {"activity_5": 2.67784, "activity_10": 2.887113, "activity_20": 3.137565, "activity_30": 3.570441}, "trend_signal": 0, "fair_value": 20.056169, "relative_strength": -78.138361, "rate_of_change": -5.5821848770770215, "market_dynamics": 0.922019, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.19, "high": 2.2412, "low": 2.1, "close": 2.165, "volume": 18300}, "trend_line": 4.314057, "activity_lines": {"activity_5": 2.447, "activity_10": 2.73504, "activity_20": 3.022189, "activity_30": 3.4155}, "trend_signal": 0, "fair_value": 19.869803, "relative_strength": -77.63837, "rate_of_change": -5.529784987843196, "market_dynamics": 0.738193, "expectation": {"probability": 36.6766, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.21, "high": 2.21, "low": 1.52, "close": 1.77, "volume": 138897}, "trend_line": 4.053057, "activity_lines": {"activity_5": 2.13536, "activity_10": 2.527873, "activity_20": 2.879272, "activity_30": 3.251368}, "trend_signal": 0, "fair_value": 19.683207, "relative_strength": -81.717073, "rate_of_change": -6.0499896037535, "market_dynamics": 0.455624, "expectation": {"probability": 36.014, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.66, "close": 1.81, "volume": 67342}, "trend_line": 3.787524, "activity_lines": {"activity_5": 1.951907, "activity_10": 2.356887, "activity_20": 2.750678, "activity_30": 3.106654}, "trend_signal": 0, "fair_value": 19.500827, "relative_strength": -80.208196, "rate_of_change": -6.551425257527837, "market_dynamics": 0.365054, "expectation": {"probability": 34.4119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.76, "high": 2.1991, "low": 1.42, "close": 1.98, "volume": 261984}, "trend_line": 3.566596, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.237895, "activity_20": 2.646721, "activity_30": 2.99004}, "trend_signal": 0, "fair_value": 19.323849, "relative_strength": -77.540124, "rate_of_change": -5.833045546378051, "market_dynamics": 0.359064, "expectation": {"probability": 35.4562, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.47, "close": 1.6501, "volume": 36259}, "trend_line": 3.434559, "activity_lines": {"activity_5": 1.820367, "activity_10": 2.079065, "activity_20": 2.518915, "activity_30": 2.866395}, "trend_signal": 0, "fair_value": 19.147112, "relative_strength": -80.943541, "rate_of_change": -3.7020453115519656, "market_dynamics": 0.241339, "expectation": {"probability": 37.4169, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.69, "high": 1.945, "low": 1.42, "close": 1.53, "volume": 138802}, "trend_line": 3.278039, "activity_lines": {"activity_5": 1.70536, "activity_10": 1.927016, "activity_20": 2.390861, "activity_30": 2.74352}, "trend_signal": 0, "fair_value": 18.972685, "relative_strength": -80.635682, "rate_of_change": -4.557208072419195, "market_dynamics": 0.103782, "expectation": {"probability": 36.8852, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.6118, "high": 2.19, "low": 1.18, "close": 1.29, "volume": 1779378}, "trend_line": 3.139173, "activity_lines": {"activity_5": 1.552687, "activity_10": 1.756749, "activity_20": 2.25095, "activity_30": 2.61526}, "trend_signal": 0, "fair_value": 18.799325, "relative_strength": -83.343693, "rate_of_change": -4.236252222746592, "market_dynamics": -0.042767, "expectation": {"probability": 37.2819, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.29, "high": 6.74, "low": 1.27, "close": 1.8, "volume": 114710708}, "trend_line": 3.036666, "activity_lines": {"activity_5": 1.602013, "activity_10": 1.71926, "activity_20": 2.172666, "activity_30": 2.528861}, "trend_signal": 0, "fair_value": 18.634283, "relative_strength": -76.368551, "rate_of_change": -3.26541417118458, "market_dynamics": -0.031762, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.74, "high": 6.75, "low": 2.6, "close": 3.87, "volume": 158275219}, "trend_line": 2.999479, "activity_lines": {"activity_5": 2.342007, "activity_10": 2.087284, "activity_20": 2.301164, "activity_30": 2.582625}, "trend_signal": 0, "fair_value": 18.492319, "relative_strength": -44.89203, "rate_of_change": -1.2245996102304257, "market_dynamics": 0.268773, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.17, "high": 3.21, "low": 1.12, "close": 2.08, "volume": 70119299}, "trend_line": 2.915805, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.100827, "activity_20": 2.256132, "activity_30": 2.523304}, "trend_signal": 0, "fair_value": 18.336011, "relative_strength": -69.333973, "rate_of_change": -2.7896177969573985, "market_dynamics": 0.60814, "expectation": {"probability": 37.2357, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.11, "high": 2.1602, "low": 1.6012, "close": 1.64, "volume": 2327148}, "trend_line": 2.827751, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.036371, "activity_20": 2.174422, "activity_30": 2.440994}, "trend_signal": 0, "fair_value": 18.178502, "relative_strength": -75.201164, "rate_of_change": -3.0198864464530404, "market_dynamics": 0.822939, "expectation": {"probability": 36.8555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85d3879d-a86d-4fde-add6-802ac3db94a8/", "share_image": "https://sharemaestro.com/terminal/85d3879d-a86d-4fde-add6-802ac3db94a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}