{"ticker": {"uuid": "85d3ac56-4796-4b22-92a6-7c3724218ac8", "symbol": "PSKY", "name": "Paramount Skydance Corporation Class B Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSKY rose 9.73%, moving from 9.67 to 10.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Expectation is negative at 41.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.61"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.87, "low": 10.29, "close": 10.61, "volume": 24744224}, "trend_line": 11.85032, "activity_lines": {"activity_5": 10.522, "activity_10": 10.636909, "activity_20": 10.602792, "activity_30": 11.005278}, "trend_signal": 0, "fair_value": 13.202464, "relative_strength": null, "rate_of_change": -1.288570033201963, "market_dynamics": 0.358891, "expectation": {"probability": 41.6548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 10.490746, "high": 17.324802, "low": 9.83353, "close": 13.5594, "volume": 258164859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.5594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.55939, "high": 16.445208, "low": 12.808287, "close": 15.8127, "volume": 93409827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.68605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.723842, "high": 16.203167, "low": 14.211744, "close": 14.528, "volume": 44972376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.633367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.369785, "high": 15.130771, "low": 14.023882, "close": 14.8244, "volume": 26142108}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.681125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.893635, "high": 18.649164, "low": 13.826275, "close": 18.5701, "volume": 99680351}, "trend_line": null, "activity_lines": {"activity_5": 16.061127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.45892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.629985, "high": 19.056097, "low": 17.292194, "close": 18.7489, "volume": 55414332}, "trend_line": null, "activity_lines": {"activity_5": 17.157787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.00725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.7489, "high": 20.671356, "low": 18.124597, "close": 18.7489, "volume": 61230783}, "trend_line": null, "activity_lines": {"activity_5": 17.90848, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.398914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.996576, "high": 19.908253, "low": 18.144356, "close": 18.9173, "volume": 41958126}, "trend_line": null, "activity_lines": {"activity_5": 18.51956, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.713713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.966952, "high": 19.050192, "low": 16.737295, "close": 16.8463, "volume": 34376131}, "trend_line": null, "activity_lines": {"activity_5": 18.147687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.728444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.975043, "high": 17.519969, "low": 16.360652, "close": 16.6183, "volume": 21018360}, "trend_line": null, "activity_lines": {"activity_5": 17.56502, "activity_10": 17.341649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.71743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.771946, "high": 17.133546, "low": 16.132779, "close": 16.5688, "volume": 15252579}, "trend_line": null, "activity_lines": {"activity_5": 17.095973, "activity_10": 17.314625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.703918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.657956, "high": 16.776871, "low": 15.151704, "close": 15.2508, "volume": 23305861}, "trend_line": null, "activity_lines": {"activity_5": 16.332933, "activity_10": 16.993249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.582825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.221048, "high": 15.330053, "low": 14.517471, "close": 14.9634, "volume": 36345204}, "trend_line": null, "activity_lines": {"activity_5": 15.7073, "activity_10": 16.629835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.458254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.993174, "high": 17.004816, "low": 14.834621, "close": 15.5382, "volume": 53267366}, "trend_line": null, "activity_lines": {"activity_5": 15.53686, "activity_10": 16.363013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.392536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.577837, "high": 16.157547, "low": 15.112088, "close": 15.7463, "volume": 40311419}, "trend_line": null, "activity_lines": {"activity_5": 15.522993, "activity_10": 16.121049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.349453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.746276, "high": 15.88501, "low": 14.864326, "close": 15.8751, "volume": 27551815}, "trend_line": null, "activity_lines": {"activity_5": 15.610193, "activity_10": 15.953845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.319806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.666982, "high": 15.904811, "low": 13.080593, "close": 13.2441, "volume": 55263865}, "trend_line": null, "activity_lines": {"activity_5": 14.86664, "activity_10": 15.360529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.138882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.947669, "high": 15.161587, "low": 13.4076, "close": 13.6157, "volume": 98264732}, "trend_line": null, "activity_lines": {"activity_5": 14.380733, "activity_10": 14.934864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.998706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.707879, "high": 13.926728, "low": 12.802642, "close": 12.9817, "volume": 57743745}, "trend_line": null, "activity_lines": {"activity_5": 13.77334, "activity_10": 14.490318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.839916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.404403, "high": 14.026128, "low": 13.290005, "close": 13.5188, "volume": 21376426}, "trend_line": null, "activity_lines": {"activity_5": 13.515413, "activity_10": 14.213693, "activity_20": 15.278918, "activity_30": null}, "trend_signal": 0, "fair_value": 15.72386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.429325, "high": 13.61833, "low": 13.061262, "close": 13.111, "volume": 19713642}, "trend_line": null, "activity_lines": {"activity_5": 13.270053, "activity_10": 13.919276, "activity_20": 15.030074, "activity_30": null}, "trend_signal": 0, "fair_value": 15.599438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.061302, "high": 13.096118, "low": 11.957109, "close": 11.9969, "volume": 40970733}, "trend_line": null, "activity_lines": {"activity_5": 12.8376, "activity_10": 13.485165, "activity_20": 14.677261, "activity_30": null}, "trend_signal": 0, "fair_value": 15.435686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.9471, "high": 12.156, "low": 11.688462, "close": 11.7382, "volume": 32093920}, "trend_line": null, "activity_lines": {"activity_5": 12.40206, "activity_10": 13.06318, "activity_20": 14.31798, "activity_30": null}, "trend_signal": 0, "fair_value": 15.274926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.469591, "high": 11.877443, "low": 11.360167, "close": 11.6387, "volume": 27968961}, "trend_line": null, "activity_lines": {"activity_5": 12.05852, "activity_10": 12.681744, "activity_20": 13.962508, "activity_30": null}, "trend_signal": 0, "fair_value": 15.123417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.688472, "high": 11.932189, "low": 10.902609, "close": 11.1513, "volume": 29612251}, "trend_line": null, "activity_lines": {"activity_5": 11.642047, "activity_10": 12.282589, "activity_20": 13.575786, "activity_30": null}, "trend_signal": 0, "fair_value": 14.964532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.041872, "high": 11.171191, "low": 10.285852, "close": 10.5047, "volume": 41611945}, "trend_line": null, "activity_lines": {"activity_5": 11.167873, "activity_10": 11.849416, "activity_20": 13.162811, "activity_30": null}, "trend_signal": 0, "fair_value": 14.793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.445058, "high": 11.012076, "low": 10.09689, "close": 10.266, "volume": 41743359}, "trend_line": null, "activity_lines": {"activity_5": 10.787887, "activity_10": 11.470487, "activity_20": 12.766361, "activity_30": null}, "trend_signal": 0, "fair_value": 14.625333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.564371, "high": 11.265679, "low": 10.564371, "close": 10.6539, "volume": 36726826}, "trend_line": null, "activity_lines": {"activity_5": 10.652593, "activity_10": 11.216233, "activity_20": 12.447249, "activity_30": null}, "trend_signal": 0, "fair_value": 14.483496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.673848, "high": 13.926736, "low": 10.096883, "close": 13.4393, "volume": 138176237}, "trend_line": null, "activity_lines": {"activity_5": 11.518053, "activity_10": 11.522265, "activity_20": 12.432762, "activity_30": null}, "trend_signal": 0, "fair_value": 14.44749, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429826, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.026148, "high": 14.026148, "low": 11.265683, "close": 11.9272, "volume": 92545646}, "trend_line": 14.36348, "activity_lines": {"activity_5": 11.75944, "activity_10": 11.545051, "activity_20": 12.29049, "activity_30": 13.273322}, "trend_signal": 0, "fair_value": 14.36348, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.470624, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.429831, "high": 11.539255, "low": 9.490043, "close": 9.6691, "volume": 74393324}, "trend_line": 14.233803, "activity_lines": {"activity_5": 11.1964, "activity_10": 11.186211, "activity_20": 11.955499, "activity_30": 12.970458}, "trend_signal": 0, "fair_value": 14.212048, "relative_strength": null, "rate_of_change": -0.9028243851768455, "market_dynamics": -0.406719, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.62, "high": 9.72, "low": 8.615, "close": 9.15, "volume": 67770518}, "trend_line": 14.011713, "activity_lines": {"activity_5": 10.516033, "activity_10": 10.795569, "activity_20": 11.603926, "activity_30": 12.642471}, "trend_signal": 0, "fair_value": 14.053859, "relative_strength": null, "rate_of_change": -1.560299801816842, "market_dynamics": -0.345098, "expectation": {"probability": 33.1808, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.24, "high": 9.4199, "low": 8.65, "close": 8.79, "volume": 49127742}, "trend_line": 13.820447, "activity_lines": {"activity_5": 9.790067, "activity_10": 10.391235, "activity_20": 11.247118, "activity_30": 12.305586}, "trend_signal": 0, "fair_value": 13.894348, "relative_strength": null, "rate_of_change": -1.3650436602576759, "market_dynamics": -0.557993, "expectation": {"probability": 30.9829, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.85, "high": 9.705, "low": 8.71, "close": 9.52, "volume": 58734540}, "trend_line": 13.643633, "activity_lines": {"activity_5": 9.431693, "activity_10": 10.173231, "activity_20": 10.989231, "activity_30": 12.028138}, "trend_signal": 0, "fair_value": 13.765691, "relative_strength": null, "rate_of_change": -1.2793652766802712, "market_dynamics": -0.654998, "expectation": {"probability": 32.5536, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.52, "high": 11.34, "low": 9.47, "close": 10.62, "volume": 91437990}, "trend_line": 13.37863, "activity_lines": {"activity_5": 9.701273, "activity_10": 10.193749, "activity_20": 10.864765, "activity_30": 11.833065}, "trend_signal": 0, "fair_value": 13.675814, "relative_strength": null, "rate_of_change": -1.942319908487718, "market_dynamics": -0.463277, "expectation": {"probability": 35.8071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.53, "high": 11.97, "low": 10.32, "close": 11.74, "volume": 44397898}, "trend_line": 13.145, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.427564, "activity_20": 10.871376, "activity_30": 11.727347}, "trend_signal": 0, "fair_value": 13.622042, "relative_strength": null, "rate_of_change": -1.7462924081165245, "market_dynamics": -0.220766, "expectation": {"probability": 39.2982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.68, "high": 11.9191, "low": 10.9, "close": 10.97, "volume": 34507030}, "trend_line": 12.885703, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.498918, "activity_20": 10.824344, "activity_30": 11.587025}, "trend_signal": 0, "fair_value": 13.550365, "relative_strength": null, "rate_of_change": -1.972590338531762, "market_dynamics": 0.058527, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.015, "high": 11.25, "low": 10.18, "close": 11.09, "volume": 52280280}, "trend_line": 12.624793, "activity_lines": {"activity_5": 11.020667, "activity_10": 10.579291, "activity_20": 10.79957, "activity_30": 11.471173}, "trend_signal": 0, "fair_value": 13.485618, "relative_strength": null, "rate_of_change": -2.024802216844507, "market_dynamics": 0.300748, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.01, "high": 11.225, "low": 10.165, "close": 11.09, "volume": 56969059}, "trend_line": 12.432917, "activity_lines": {"activity_5": 11.121333, "activity_10": 10.651735, "activity_20": 10.786824, "activity_30": 11.372154}, "trend_signal": 0, "fair_value": 13.424192, "relative_strength": null, "rate_of_change": -1.5198348202620082, "market_dynamics": 0.37174, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.15, "high": 11.17, "low": 9.81, "close": 9.89, "volume": 60616048}, "trend_line": 12.20864, "activity_lines": {"activity_5": 10.717333, "activity_10": 10.548711, "activity_20": 10.6688, "activity_30": 11.208095}, "trend_signal": 0, "fair_value": 13.335838, "relative_strength": null, "rate_of_change": -1.8038968650719613, "market_dynamics": 0.364269, "expectation": {"probability": 39.04, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.9, "high": 10.605, "low": 9.71, "close": 10.46, "volume": 40198923}, "trend_line": 12.005013, "activity_lines": {"activity_5": 10.552, "activity_10": 10.586364, "activity_20": 10.622341, "activity_30": 11.095279}, "trend_signal": 0, "fair_value": 13.265695, "relative_strength": null, "rate_of_change": -1.667892574439093, "market_dynamics": 0.368269, "expectation": {"probability": 39.4074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.87, "low": 10.29, "close": 10.61, "volume": 24744224}, "trend_line": 11.85032, "activity_lines": {"activity_5": 10.522, "activity_10": 10.636909, "activity_20": 10.602792, "activity_30": 11.005278}, "trend_signal": 0, "fair_value": 13.202464, "relative_strength": null, "rate_of_change": -1.288570033201963, "market_dynamics": 0.358891, "expectation": {"probability": 41.6548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85d3ac56-4796-4b22-92a6-7c3724218ac8/", "share_image": "https://sharemaestro.com/terminal/85d3ac56-4796-4b22-92a6-7c3724218ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}