{"ticker": {"uuid": "85d3ac56-4796-4b22-92a6-7c3724218ac8", "symbol": "PSKY", "name": "Paramount Skydance Corporation Class B Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PSKY fell 20.72%, moving from 11.04 to 8.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.13 on the latest week. Next-week expectancy is negative at 41.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.75"}, {"label": "12-Week Change", "value": "-20.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 9.46, "high": 9.795, "low": 8.69, "close": 8.75, "volume": 47374141}, "trend_line": 10.702142, "activity_lines": {"activity_5": 9.452, "activity_10": 9.773829, "activity_20": 10.076079, "activity_30": 10.285479}, "trend_signal": 0, "fair_value": 12.618656, "relative_strength": null, "rate_of_change": -1.282180064928556, "market_dynamics": -0.126797, "expectation": {"probability": 41.3594, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 11.41969, "high": 12.580347, "low": 10.209852, "close": 10.337721, "volume": 158691916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.337721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.441, "high": 17.24265, "low": 9.7869, "close": 13.495103, "volume": 258164859}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.916412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.495103, "high": 16.367238, "low": 12.747561, "close": 15.737729, "volume": 93409827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.190184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.649204, "high": 16.126254, "low": 14.144284, "close": 14.459039, "volume": 44972376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.507398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.301661, "high": 15.05904, "low": 13.957399, "close": 14.754121, "volume": 26142108}, "trend_line": null, "activity_lines": {"activity_5": 14.409858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.756743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.822974, "high": 18.560684, "low": 13.760677, "close": 18.481996, "volume": 99680351}, "trend_line": null, "activity_lines": {"activity_5": 15.984943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.544285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.541595, "high": 18.965684, "low": 17.21015, "close": 18.659945, "volume": 55414332}, "trend_line": null, "activity_lines": {"activity_5": 17.076392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.132236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.659945, "high": 20.57328, "low": 18.038604, "close": 18.659945, "volume": 61230783}, "trend_line": null, "activity_lines": {"activity_5": 17.823518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.906509, "high": 19.813864, "low": 18.05833, "close": 18.827608, "volume": 41958126}, "trend_line": null, "activity_lines": {"activity_5": 18.431718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.934801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.876921, "high": 18.959767, "low": 16.657847, "close": 16.766335, "volume": 34376131}, "trend_line": null, "activity_lines": {"activity_5": 18.061589, "activity_10": 17.164561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.017954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.894549, "high": 17.43689, "low": 16.283071, "close": 16.539497, "volume": 21018360}, "trend_line": null, "activity_lines": {"activity_5": 17.481699, "activity_10": 17.259387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.065367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.692366, "high": 17.052251, "low": 16.056232, "close": 16.490184, "volume": 15252579}, "trend_line": null, "activity_lines": {"activity_5": 17.014872, "activity_10": 17.232487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.100769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.578947, "high": 16.697298, "low": 15.079839, "close": 15.178465, "volume": 23305861}, "trend_line": null, "activity_lines": {"activity_5": 16.255455, "activity_10": 16.912637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.029822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.148877, "high": 15.257365, "low": 14.448636, "close": 14.892451, "volume": 36345204}, "trend_line": null, "activity_lines": {"activity_5": 15.6328, "activity_10": 16.550953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.948581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.922039, "high": 16.924136, "low": 14.764238, "close": 15.464479, "volume": 53267366}, "trend_line": null, "activity_lines": {"activity_5": 15.463164, "activity_10": 16.285394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.916308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.503929, "high": 16.080888, "low": 15.040389, "close": 15.671592, "volume": 40311419}, "trend_line": null, "activity_lines": {"activity_5": 15.449356, "activity_10": 16.044576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.901013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.671592, "high": 15.809668, "low": 14.793825, "close": 15.799806, "volume": 27551815}, "trend_line": null, "activity_lines": {"activity_5": 15.536147, "activity_10": 15.878168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.89506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.592692, "high": 15.829393, "low": 13.018566, "close": 13.181298, "volume": 55263865}, "trend_line": null, "activity_lines": {"activity_5": 14.796127, "activity_10": 15.28767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.744295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.88154, "high": 15.089702, "low": 13.344031, "close": 13.551144, "volume": 98264732}, "trend_line": null, "activity_lines": {"activity_5": 14.312533, "activity_10": 14.864029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.628866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5308, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.590594, "high": 13.80757, "low": 12.741884, "close": 12.920092, "volume": 57743745}, "trend_line": null, "activity_lines": {"activity_5": 13.708009, "activity_10": 14.421586, "activity_20": 15.40061, "activity_30": null}, "trend_signal": 0, "fair_value": 15.493428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.340862, "high": 13.95964, "low": 13.227007, "close": 13.454717, "volume": 21376426}, "trend_line": null, "activity_lines": {"activity_5": 13.451319, "activity_10": 14.14628, "activity_20": 15.206447, "activity_30": null}, "trend_signal": 0, "fair_value": 15.396346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.365613, "high": 13.553722, "low": 12.999296, "close": 13.048798, "volume": 19713642}, "trend_line": null, "activity_lines": {"activity_5": 13.207115, "activity_10": 13.853258, "activity_20": 14.958783, "activity_30": null}, "trend_signal": 0, "fair_value": 15.289639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.999296, "high": 13.033948, "low": 11.900346, "close": 11.939948, "volume": 40970733}, "trend_line": null, "activity_lines": {"activity_5": 12.776694, "activity_10": 13.421196, "activity_20": 14.607639, "activity_30": null}, "trend_signal": 0, "fair_value": 15.144001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.890445, "high": 12.098355, "low": 11.633033, "close": 11.682536, "volume": 32093920}, "trend_line": null, "activity_lines": {"activity_5": 12.343226, "activity_10": 13.001215, "activity_20": 14.250064, "activity_30": null}, "trend_signal": 0, "fair_value": 14.999773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.415223, "high": 11.821142, "low": 11.306318, "close": 11.583531, "volume": 27968961}, "trend_line": null, "activity_lines": {"activity_5": 12.00133, "activity_10": 12.621595, "activity_20": 13.896281, "activity_30": null}, "trend_signal": 0, "fair_value": 14.863123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.633033, "high": 11.875595, "low": 10.850898, "close": 11.098409, "volume": 29612251}, "trend_line": null, "activity_lines": {"activity_5": 11.586831, "activity_10": 12.224334, "activity_20": 13.511394, "activity_30": null}, "trend_signal": 0, "fair_value": 14.718327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.989504, "high": 11.11821, "low": 10.237069, "close": 10.454879, "volume": 41611945}, "trend_line": null, "activity_lines": {"activity_5": 11.11491, "activity_10": 11.793216, "activity_20": 13.100379, "activity_30": null}, "trend_signal": 0, "fair_value": 14.560421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.395477, "high": 10.959803, "low": 10.048961, "close": 10.217269, "volume": 41743359}, "trend_line": null, "activity_lines": {"activity_5": 10.736712, "activity_10": 11.416077, "activity_20": 12.705806, "activity_30": null}, "trend_signal": 0, "fair_value": 14.405308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6926, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.514282, "high": 11.212264, "low": 10.514282, "close": 10.603386, "volume": 36726826}, "trend_line": null, "activity_lines": {"activity_5": 10.602066, "activity_10": 11.163032, "activity_20": 12.388209, "activity_30": null}, "trend_signal": 0, "fair_value": 14.274208, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.816225, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.623187, "high": 13.860636, "low": 10.048961, "close": 13.375513, "volume": 138176237}, "trend_line": 14.244251, "activity_lines": {"activity_5": 11.463406, "activity_10": 11.467606, "activity_20": 12.373788, "activity_30": 13.363497}, "trend_signal": 0, "fair_value": 14.244251, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.840659, "expectation": {"probability": 40.9972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.95964, "high": 13.95964, "low": 11.212264, "close": 11.870644, "volume": 92545646}, "trend_line": 14.295349, "activity_lines": {"activity_5": 11.703656, "activity_10": 11.490287, "activity_20": 12.232192, "activity_30": 13.210361}, "trend_signal": 0, "fair_value": 14.167683, "relative_strength": null, "rate_of_change": 0.3587271805305849, "market_dynamics": -0.661938, "expectation": {"probability": 38.5224, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.375622, "high": 11.484527, "low": 9.445033, "close": 9.623241, "volume": 74393324}, "trend_line": 14.166287, "activity_lines": {"activity_5": 11.143291, "activity_10": 11.13315, "activity_20": 11.89879, "activity_30": 12.908935}, "trend_signal": 0, "fair_value": 14.025669, "relative_strength": null, "rate_of_change": -0.9028251076626346, "market_dynamics": -0.597189, "expectation": {"probability": 36.0494, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.574364, "high": 9.67389, "low": 8.574132, "close": 9.106594, "volume": 67770518}, "trend_line": 13.945249, "activity_lines": {"activity_5": 10.466152, "activity_10": 10.744361, "activity_20": 11.548884, "activity_30": 12.582503}, "trend_signal": 0, "fair_value": 13.876607, "relative_strength": null, "rate_of_change": -1.560310051603501, "market_dynamics": -0.537075, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.196167, "high": 9.375214, "low": 8.608966, "close": 8.748302, "volume": 49127742}, "trend_line": 13.754891, "activity_lines": {"activity_5": 9.743627, "activity_10": 10.341943, "activity_20": 11.193769, "activity_30": 12.247216}, "trend_signal": 0, "fair_value": 13.725774, "relative_strength": null, "rate_of_change": -1.365038372566885, "market_dynamics": -0.754458, "expectation": {"probability": 31.2634, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.808017, "high": 9.658961, "low": 8.668681, "close": 9.474839, "volume": 58734540}, "trend_line": 13.578915, "activity_lines": {"activity_5": 9.386954, "activity_10": 10.124973, "activity_20": 10.937105, "activity_30": 11.971084}, "trend_signal": 0, "fair_value": 13.604319, "relative_strength": null, "rate_of_change": -1.2793703708738975, "market_dynamics": -0.828465, "expectation": {"probability": 34.9495, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.474839, "high": 11.286205, "low": 9.425076, "close": 10.56962, "volume": 91437990}, "trend_line": 13.315169, "activity_lines": {"activity_5": 9.655253, "activity_10": 10.145393, "activity_20": 10.813228, "activity_30": 11.776936}, "trend_signal": 0, "fair_value": 13.520022, "relative_strength": null, "rate_of_change": -1.9423201338251337, "market_dynamics": -0.617762, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.480047, "high": 11.913216, "low": 10.271044, "close": 11.684307, "volume": 44397898}, "trend_line": 13.082648, "activity_lines": {"activity_5": 10.381849, "activity_10": 10.378098, "activity_20": 10.819807, "activity_30": 11.671719}, "trend_signal": 0, "fair_value": 13.470408, "relative_strength": null, "rate_of_change": -1.74628650976941, "market_dynamics": -0.358463, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.624592, "high": 11.862558, "low": 10.848292, "close": 10.91796, "volume": 34507030}, "trend_line": 12.824581, "activity_lines": {"activity_5": 10.715591, "activity_10": 10.449114, "activity_20": 10.772998, "activity_30": 11.532062}, "trend_signal": 0, "fair_value": 13.403238, "relative_strength": null, "rate_of_change": -1.9725899527374005, "market_dynamics": -0.079473, "expectation": {"probability": 39.4148, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.962747, "high": 11.196632, "low": 10.131708, "close": 11.037391, "volume": 52280280}, "trend_line": 12.564908, "activity_lines": {"activity_5": 10.968386, "activity_10": 10.529105, "activity_20": 10.748341, "activity_30": 11.416759}, "trend_signal": 0, "fair_value": 13.342575, "relative_strength": null, "rate_of_change": -2.0248068923265357, "market_dynamics": 0.165467, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.95777, "high": 11.17175, "low": 10.116779, "close": 11.037391, "volume": 56969059}, "trend_line": 12.373943, "activity_lines": {"activity_5": 11.068576, "activity_10": 10.601205, "activity_20": 10.735655, "activity_30": 11.31821}, "trend_signal": 0, "fair_value": 13.284946, "relative_strength": null, "rate_of_change": -1.5198280799190909, "market_dynamics": 0.265271, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.097106, "high": 11.117011, "low": 9.763463, "close": 9.843083, "volume": 60616048}, "trend_line": 12.150729, "activity_lines": {"activity_5": 10.666492, "activity_10": 10.49867, "activity_20": 10.61819, "activity_30": 11.154928}, "trend_signal": 0, "fair_value": 13.200998, "relative_strength": null, "rate_of_change": -1.8039035738244509, "market_dynamics": 0.276338, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.853036, "high": 10.554692, "low": 9.663937, "close": 10.41038, "volume": 40198923}, "trend_line": 11.948069, "activity_lines": {"activity_5": 10.501943, "activity_10": 10.536144, "activity_20": 10.571952, "activity_30": 11.042648}, "trend_signal": 0, "fair_value": 13.134554, "relative_strength": null, "rate_of_change": -1.6678834660866837, "market_dynamics": 0.299972, "expectation": {"probability": 40.4946, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.360617, "high": 10.818435, "low": 10.241186, "close": 10.559668, "volume": 24744224}, "trend_line": 11.794109, "activity_lines": {"activity_5": 10.472085, "activity_10": 10.586449, "activity_20": 10.552495, "activity_30": 10.953074}, "trend_signal": 0, "fair_value": 13.074673, "relative_strength": null, "rate_of_change": -1.288576421846908, "market_dynamics": 0.289768, "expectation": {"probability": 42.7935, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.549715, "high": 11.115817, "low": 9.763463, "close": 10.171518, "volume": 40938579}, "trend_line": 11.636745, "activity_lines": {"activity_5": 10.336731, "activity_10": 10.539763, "activity_20": 10.502645, "activity_30": 10.84839}, "trend_signal": 0, "fair_value": 13.008693, "relative_strength": null, "rate_of_change": -1.3342593323497447, "market_dynamics": 0.152554, "expectation": {"probability": 41.8938, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.111803, "high": 10.70398, "low": 9.818202, "close": 10.420332, "volume": 35039775}, "trend_line": 11.468606, "activity_lines": {"activity_5": 10.342039, "activity_10": 10.512438, "activity_20": 10.483686, "activity_30": 10.769912}, "trend_signal": 0, "fair_value": 12.951173, "relative_strength": null, "rate_of_change": -1.444897177002676, "market_dynamics": 0.091462, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.85, "high": 10.97, "low": 9.75, "close": 9.94, "volume": 55958418}, "trend_line": 11.277553, "activity_lines": {"activity_5": 10.228373, "activity_10": 10.38059, "activity_20": 10.424521, "activity_30": 10.671292}, "trend_signal": 0, "fair_value": 12.885713, "relative_strength": null, "rate_of_change": -1.665878137238302, "market_dynamics": 0.142522, "expectation": {"probability": 42.8382, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.88, "high": 10.1, "low": 9.35, "close": 9.64, "volume": 35815681}, "trend_line": 11.072226, "activity_lines": {"activity_5": 10.008247, "activity_10": 10.205644, "activity_20": 10.3423, "activity_30": 10.565644}, "trend_signal": 0, "fair_value": 12.816655, "relative_strength": null, "rate_of_change": -1.8206697853692084, "market_dynamics": 0.089419, "expectation": {"probability": 41.4103, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.82, "high": 10.39, "low": 9.61, "close": 10.39, "volume": 35111427}, "trend_line": 10.979183, "activity_lines": {"activity_5": 10.089479, "activity_10": 10.204231, "activity_20": 10.335389, "activity_30": 10.521629}, "trend_signal": 0, "fair_value": 12.7661, "relative_strength": null, "rate_of_change": -0.8403278618048418, "market_dynamics": 0.197438, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.32, "high": 10.37, "low": 8.84, "close": 9.41, "volume": 45920440}, "trend_line": 10.841145, "activity_lines": {"activity_5": 9.855355, "activity_10": 10.034235, "activity_20": 10.234321, "activity_30": 10.420391}, "trend_signal": 0, "fair_value": 12.697608, "relative_strength": null, "rate_of_change": -1.257270235863649, "market_dynamics": 0.121324, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.46, "high": 9.795, "low": 8.69, "close": 8.75, "volume": 47374141}, "trend_line": 10.702142, "activity_lines": {"activity_5": 9.452, "activity_10": 9.773829, "activity_20": 10.076079, "activity_30": 10.285479}, "trend_signal": 0, "fair_value": 12.618656, "relative_strength": null, "rate_of_change": -1.282180064928556, "market_dynamics": -0.126797, "expectation": {"probability": 41.3594, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85d3ac56-4796-4b22-92a6-7c3724218ac8/", "share_image": "https://sharemaestro.com/terminal/85d3ac56-4796-4b22-92a6-7c3724218ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}