{"ticker": {"uuid": "85d73b01-9a82-4463-a3f3-5914da6e08e7", "symbol": "U", "name": "Unity Software Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, U rose 56.82%, moving from 19.43 to 30.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.03 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 43.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.47"}, {"label": "12-Week Change", "value": "56.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.72, "high": 30.91, "low": 26.52, "close": 30.47, "volume": 50438366}, "trend_line": 31.167667, "activity_lines": {"activity_5": 27.970667, "activity_10": 26.828182, "activity_20": 24.66381, "activity_30": 27.229699}, "trend_signal": 0, "fair_value": 28.436987, "relative_strength": -18.033121, "rate_of_change": -0.788360257075737, "market_dynamics": 0.520562, "expectation": {"probability": 43.9237, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.11, "high": 39.45, "low": 30.94, "close": 36.3, "volume": 148781791}, "trend_line": 31.441333, "activity_lines": {"activity_5": 31.753333, "activity_10": 30.198909, "activity_20": 30.166333, "activity_30": 30.649935}, "trend_signal": 0, "fair_value": 84.190493, "relative_strength": -2.331211, "rate_of_change": 0.4023588061477783, "market_dynamics": 0.444332, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.27, "high": 45.07, "low": 35.56, "close": 42.56, "volume": 130333349}, "trend_line": 31.704, "activity_lines": {"activity_5": 35.693333, "activity_10": 32.548909, "activity_20": 31.254619, "activity_30": 31.367269}, "trend_signal": 0, "fair_value": 83.899371, "relative_strength": 11.647564, "rate_of_change": 0.8354194143104571, "market_dynamics": 0.98969, "expectation": {"probability": 49.7234, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.0, "high": 43.79, "low": 36.4483, "close": 37.47, "volume": 65089630}, "trend_line": 31.763333, "activity_lines": {"activity_5": 37.076, "activity_10": 33.765636, "activity_20": 31.828286, "activity_30": 31.739269}, "trend_signal": 0, "fair_value": 83.576944, "relative_strength": 0.503756, "rate_of_change": 0.1871467322735262, "market_dynamics": 1.510638, "expectation": {"probability": 50.6227, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.13, "high": 45.08, "low": 36.2, "close": 43.42, "volume": 90212861}, "trend_line": 31.846, "activity_lines": {"activity_5": 39.884, "activity_10": 35.918182, "activity_20": 32.968286, "activity_30": 32.491312}, "trend_signal": 1, "fair_value": 83.3, "relative_strength": 13.871852, "rate_of_change": 0.26025921146247694, "market_dynamics": 1.768583, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.5, "high": 44.22, "low": 39.665, "close": 40.46, "volume": 37921071}, "trend_line": 32.063667, "activity_lines": {"activity_5": 40.654, "activity_10": 37.264, "activity_20": 33.789762, "activity_30": 33.047054}, "trend_signal": 1, "fair_value": 83.006575, "relative_strength": 7.881305, "rate_of_change": 0.683498712554174, "market_dynamics": 1.601804, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.0, "high": 48.0999, "low": 38.64, "close": 44.34, "volume": 77352704}, "trend_line": 32.575333, "activity_lines": {"activity_5": 42.086667, "activity_10": 39.07, "activity_20": 34.977, "activity_30": 33.839075}, "trend_signal": 1, "fair_value": 82.743537, "relative_strength": 15.151563, "rate_of_change": 1.5957812935120557, "market_dynamics": 1.500626, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.86, "high": 50.08, "low": 43.74, "close": 44.49, "volume": 59917549}, "trend_line": 33.137333, "activity_lines": {"activity_5": 43.033333, "activity_10": 40.578182, "activity_20": 36.108381, "activity_30": 34.607763}, "trend_signal": 1, "fair_value": 82.485068, "relative_strength": 14.682727, "rate_of_change": 1.7252317881140238, "market_dynamics": 1.462641, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.96, "high": 47.16, "low": 42.42, "close": 45.39, "volume": 50443342}, "trend_line": 33.697333, "activity_lines": {"activity_5": 44.151333, "activity_10": 41.980182, "activity_20": 37.260619, "activity_30": 35.398258}, "trend_signal": 1, "fair_value": 82.236107, "relative_strength": 15.605234, "rate_of_change": 1.6899368455512165, "market_dynamics": 1.328262, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.48, "high": 47.15, "low": 39.9, "close": 40.17, "volume": 61277531}, "trend_line": 34.128, "activity_lines": {"activity_5": 43.001333, "activity_10": 42.136909, "activity_20": 37.829381, "activity_30": 35.815849}, "trend_signal": 1, "fair_value": 81.955667, "relative_strength": 5.29084, "rate_of_change": 1.278044763958025, "market_dynamics": 1.248481, "expectation": {"probability": 56.5803, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.02, "high": 40.25, "low": 36.01, "close": 36.63, "volume": 45089684}, "trend_line": 34.296667, "activity_lines": {"activity_5": 40.888, "activity_10": 41.422364, "activity_20": 38.004571, "activity_30": 35.977269}, "trend_signal": 1, "fair_value": 81.655497, "relative_strength": -2.48706, "rate_of_change": 0.49421882325363115, "market_dynamics": 0.93352, "expectation": {"probability": 53.5267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.88, "high": 36.56, "low": 32.9, "close": 34.41, "volume": 41773724}, "trend_line": 34.4, "activity_lines": {"activity_5": 38.29, "activity_10": 40.201818, "activity_20": 37.930667, "activity_30": 35.984581}, "trend_signal": 1, "fair_value": 81.344671, "relative_strength": -5.703238, "rate_of_change": 0.3012916677880076, "market_dynamics": 0.554441, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.53, "high": 35.24, "low": 33.495, "close": 34.72, "volume": 34385416}, "trend_line": 34.347667, "activity_lines": {"activity_5": 36.457333, "activity_10": 39.072, "activity_20": 37.876905, "activity_30": 36.005226}, "trend_signal": 1, "fair_value": 81.039935, "relative_strength": -4.884553, "rate_of_change": -0.15213081395348052, "market_dynamics": 0.153351, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.45, "high": 38.15, "low": 34.105, "close": 37.09, "volume": 35016376}, "trend_line": 34.337333, "activity_lines": {"activity_5": 36.066, "activity_10": 38.515636, "activity_20": 38.031762, "activity_30": 36.182151}, "trend_signal": 1, "fair_value": 80.754545, "relative_strength": -0.376001, "rate_of_change": -0.03008646846378325, "market_dynamics": -0.138651, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.74, "high": 40.05, "low": 36.44, "close": 37.68, "volume": 34532265}, "trend_line": 34.402333, "activity_lines": {"activity_5": 36.424667, "activity_10": 38.073455, "activity_20": 38.206381, "activity_30": 36.397806}, "trend_signal": 1, "fair_value": 80.476645, "relative_strength": 2.944791, "rate_of_change": 0.18929833601228646, "market_dynamics": -0.321213, "expectation": {"probability": 49.9481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.25, "high": 39.745, "low": 35.26, "close": 36.32, "volume": 71993667}, "trend_line": 34.290667, "activity_lines": {"activity_5": 36.496, "activity_10": 37.488364, "activity_20": 38.208476, "activity_30": 36.521527}, "trend_signal": 1, "fair_value": 80.19359, "relative_strength": -0.371951, "rate_of_change": -0.3245884516029759, "market_dynamics": -0.383646, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.06, "high": 35.3, "low": 31.56, "close": 31.61, "volume": 73168259}, "trend_line": 34.357333, "activity_lines": {"activity_5": 35.018, "activity_10": 36.122182, "activity_20": 37.717476, "activity_30": 36.348581}, "trend_signal": 1, "fair_value": 79.820256, "relative_strength": -10.297761, "rate_of_change": 0.19441441602753862, "market_dynamics": -0.46723, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.17, "high": 31.89, "low": 29.91, "close": 31.39, "volume": 40930493}, "trend_line": 34.374667, "activity_lines": {"activity_5": 33.653333, "activity_10": 34.947455, "activity_20": 37.181, "activity_30": 36.15714}, "trend_signal": 0, "fair_value": 79.486026, "relative_strength": -9.945884, "rate_of_change": 0.05045211163510652, "market_dynamics": -0.625213, "expectation": {"probability": 48.6815, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.5, "high": 31.53, "low": 28.22, "close": 30.15, "volume": 41378767}, "trend_line": 34.471, "activity_lines": {"activity_5": 32.097333, "activity_10": 33.785455, "activity_20": 36.518143, "activity_30": 35.884581}, "trend_signal": 0, "fair_value": 79.043974, "relative_strength": -13.477903, "rate_of_change": 0.2802441693471364, "market_dynamics": -0.786407, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.2, "high": 31.66, "low": 27.97, "close": 28.03, "volume": 60491326}, "trend_line": 34.461333, "activity_lines": {"activity_5": 30.297333, "activity_10": 32.515091, "activity_20": 35.648381, "activity_30": 35.469032}, "trend_signal": 0, "fair_value": 78.630321, "relative_strength": -19.596159, "rate_of_change": -0.028043862957248727, "market_dynamics": -0.908555, "expectation": {"probability": 47.6002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 29.34, "low": 26.915, "close": 27.17, "volume": 48529339}, "trend_line": 34.409667, "activity_lines": {"activity_5": 28.854, "activity_10": 31.309091, "activity_20": 34.694905, "activity_30": 34.998624}, "trend_signal": 0, "fair_value": 78.180897, "relative_strength": -19.877159, "rate_of_change": -0.1499245545725246, "market_dynamics": -1.014232, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.0, "high": 27.8, "low": 25.2789, "close": 25.54, "volume": 42406711}, "trend_line": 34.179667, "activity_lines": {"activity_5": 27.477333, "activity_10": 29.978727, "activity_20": 33.604429, "activity_30": 34.426387}, "trend_signal": 0, "fair_value": 77.73641, "relative_strength": -22.494648, "rate_of_change": -0.6684168143795082, "market_dynamics": -1.09267, "expectation": {"probability": 46.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.86, "high": 28.1397, "low": 24.33, "close": 27.64, "volume": 40360690}, "trend_line": 34.063333, "activity_lines": {"activity_5": 27.205333, "activity_10": 29.191455, "activity_20": 32.76519, "activity_30": 34.004473}, "trend_signal": 0, "fair_value": 77.150769, "relative_strength": -20.667365, "rate_of_change": -0.3403602498526447, "market_dynamics": -1.135459, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.37, "high": 28.49, "low": 22.2, "close": 27.01, "volume": 114234326}, "trend_line": 33.982333, "activity_lines": {"activity_5": 26.973333, "activity_10": 28.418364, "activity_20": 31.937, "activity_30": 33.549419}, "trend_signal": 0, "fair_value": 76.588205, "relative_strength": -23.118768, "rate_of_change": -0.2377923499147986, "market_dynamics": -1.101734, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.42, "high": 30.38, "low": 26.39, "close": 29.2, "volume": 77071567}, "trend_line": 34.000667, "activity_lines": {"activity_5": 27.680667, "activity_10": 28.226727, "activity_20": 31.36719, "activity_30": 33.240882}, "trend_signal": 0, "fair_value": 75.988205, "relative_strength": -18.285424, "rate_of_change": 0.053951563596304465, "market_dynamics": -0.933408, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.32, "high": 30.13, "low": 27.94, "close": 28.85, "volume": 27308872}, "trend_line": 34.063333, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.125636, "activity_20": 30.831762, "activity_30": 32.908581}, "trend_signal": 0, "fair_value": 75.226859, "relative_strength": -19.542399, "rate_of_change": 0.18430814901366527, "market_dynamics": -0.810909, "expectation": {"probability": 46.7061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.6, "high": 32.7, "low": 27.755, "close": 32.52, "volume": 67211615}, "trend_line": 34.265333, "activity_lines": {"activity_5": 29.817333, "activity_10": 28.827636, "activity_20": 30.701143, "activity_30": 32.809011}, "trend_signal": 0, "fair_value": 74.467756, "relative_strength": -9.363636, "rate_of_change": 0.5930130207751491, "market_dynamics": -0.446401, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.0, "high": 33.7291, "low": 30.815, "close": 32.7, "volume": 53224955}, "trend_line": 34.367, "activity_lines": {"activity_5": 31.036, "activity_10": 29.545818, "activity_20": 30.643952, "activity_30": 32.708022}, "trend_signal": 0, "fair_value": 73.699808, "relative_strength": -8.707109, "rate_of_change": 0.2967051275993701, "market_dynamics": -0.229977, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.23, "high": 39.6499, "low": 31.6, "close": 39.36, "volume": 71351592}, "trend_line": 34.709, "activity_lines": {"activity_5": 34.137333, "activity_10": 31.451091, "activity_20": 31.27719, "activity_30": 33.030151}, "trend_signal": 0, "fair_value": 72.940769, "relative_strength": 7.126699, "rate_of_change": 0.9951406872872404, "market_dynamics": 0.132839, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.82, "high": 41.385, "low": 37.43, "close": 39.21, "volume": 58565301}, "trend_line": 35.094333, "activity_lines": {"activity_5": 36.365333, "activity_10": 33.161636, "activity_20": 31.924857, "activity_30": 33.320538}, "trend_signal": 0, "fair_value": 72.134936, "relative_strength": 5.498386, "rate_of_change": 1.110181797228372, "market_dynamics": 0.554498, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.99, "high": 43.54, "low": 39.83, "close": 40.89, "volume": 43035242}, "trend_line": 35.424, "activity_lines": {"activity_5": 38.486, "activity_10": 34.974364, "activity_20": 32.737095, "activity_30": 33.694452}, "trend_signal": 0, "fair_value": 71.413269, "relative_strength": 9.362977, "rate_of_change": 0.9393738869463643, "market_dynamics": 0.731194, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.98, "high": 40.67, "low": 36.17, "close": 37.78, "volume": 45398843}, "trend_line": 35.473333, "activity_lines": {"activity_5": 38.767333, "activity_10": 35.972182, "activity_20": 33.232857, "activity_30": 33.846452}, "trend_signal": 0, "fair_value": 70.718269, "relative_strength": 2.404386, "rate_of_change": 0.13926434056006431, "market_dynamics": 0.868817, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.51, "high": 39.292, "low": 34.24, "close": 34.59, "volume": 97950270}, "trend_line": 35.207667, "activity_lines": {"activity_5": 37.634667, "activity_10": 36.167455, "activity_20": 33.408762, "activity_30": 33.789462}, "trend_signal": 0, "fair_value": 69.987372, "relative_strength": -7.788226, "rate_of_change": -0.7489175037485087, "market_dynamics": 0.842594, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.79, "high": 35.26, "low": 32.21, "close": 33.14, "volume": 44440881}, "trend_line": 35.063333, "activity_lines": {"activity_5": 35.892667, "activity_10": 35.972727, "activity_20": 33.44719, "activity_30": 33.656065}, "trend_signal": 0, "fair_value": 69.212436, "relative_strength": -12.458389, "rate_of_change": -0.4099504803882649, "market_dynamics": 0.685324, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.0, "high": 35.5, "low": 32.71, "close": 33.11, "volume": 42790316}, "trend_line": 34.719667, "activity_lines": {"activity_5": 34.555333, "activity_10": 35.661091, "activity_20": 33.501571, "activity_30": 33.530043}, "trend_signal": 0, "fair_value": 68.464295, "relative_strength": -12.942828, "rate_of_change": -0.9801292991741514, "market_dynamics": 0.515145, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.07, "high": 34.7, "low": 30.92, "close": 32.84, "volume": 39819311}, "trend_line": 34.465667, "activity_lines": {"activity_5": 33.534667, "activity_10": 35.229273, "activity_20": 33.552, "activity_30": 33.408774}, "trend_signal": 0, "fair_value": 67.850192, "relative_strength": -14.323165, "rate_of_change": -0.7315738368112741, "market_dynamics": 0.392406, "expectation": {"probability": 46.9969, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.19, "high": 34.4, "low": 31.23, "close": 33.82, "volume": 36978395}, "trend_line": 34.115, "activity_lines": {"activity_5": 33.377333, "activity_10": 34.903091, "activity_20": 33.712333, "activity_30": 33.367118}, "trend_signal": 0, "fair_value": 67.258846, "relative_strength": -12.507358, "rate_of_change": -1.0174386005644438, "market_dynamics": 0.195214, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.45, "high": 35.56, "low": 31.7, "close": 33.9, "volume": 53000448}, "trend_line": 33.762, "activity_lines": {"activity_5": 33.510667, "activity_10": 34.567818, "activity_20": 33.869762, "activity_30": 33.353247}, "trend_signal": 0, "fair_value": 66.697949, "relative_strength": -11.31749, "rate_of_change": -1.0347354536127846, "market_dynamics": 0.203459, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.27, "high": 33.27, "low": 30.58, "close": 31.26, "volume": 32479445}, "trend_line": 33.291, "activity_lines": {"activity_5": 32.81, "activity_10": 33.730727, "activity_20": 33.76381, "activity_30": 33.191828}, "trend_signal": 0, "fair_value": 66.208397, "relative_strength": -19.276775, "rate_of_change": -1.3950595343877839, "market_dynamics": 0.032419, "expectation": {"probability": 48.2274, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.57, "high": 33.43, "low": 27.73, "close": 28.91, "volume": 112900975}, "trend_line": 32.915667, "activity_lines": {"activity_5": 31.451333, "activity_10": 32.613636, "activity_20": 33.428762, "activity_30": 32.909183}, "trend_signal": 0, "fair_value": 65.792308, "relative_strength": -25.676187, "rate_of_change": -1.1274308371631905, "market_dynamics": -0.053082, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.51, "high": 28.67, "low": 26.01, "close": 27.06, "volume": 51747390}, "trend_line": 32.596667, "activity_lines": {"activity_5": 29.756, "activity_10": 31.347455, "activity_20": 32.913333, "activity_30": 32.531398}, "trend_signal": 0, "fair_value": 65.288205, "relative_strength": -29.944041, "rate_of_change": -0.9691433565663506, "market_dynamics": -0.323482, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.01, "high": 27.54, "low": 25.385, "close": 26.09, "volume": 52817583}, "trend_line": 32.319333, "activity_lines": {"activity_5": 28.122667, "activity_10": 30.156364, "activity_20": 32.306048, "activity_30": 32.111613}, "trend_signal": 0, "fair_value": 64.811026, "relative_strength": -32.02787, "rate_of_change": -0.8508047770650791, "market_dynamics": -0.648951, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.07, "high": 28.475, "low": 25.13, "close": 26.99, "volume": 36672171}, "trend_line": 32.061667, "activity_lines": {"activity_5": 27.304667, "activity_10": 29.341455, "activity_20": 31.781857, "activity_30": 31.767785}, "trend_signal": 0, "fair_value": 64.371667, "relative_strength": -30.832439, "rate_of_change": -0.7972503640468087, "market_dynamics": -0.832306, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.94, "high": 27.85, "low": 25.12, "close": 26.7, "volume": 29125451}, "trend_line": 31.715333, "activity_lines": {"activity_5": 26.850667, "activity_10": 28.612, "activity_20": 31.233143, "activity_30": 31.421871}, "trend_signal": 0, "fair_value": 63.894872, "relative_strength": -31.301029, "rate_of_change": -1.080212080051854, "market_dynamics": -1.082908, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.7, "high": 26.9284, "low": 24.89, "close": 25.36, "volume": 30853530}, "trend_line": 31.304667, "activity_lines": {"activity_5": 26.254, "activity_10": 27.756, "activity_20": 30.558286, "activity_30": 31.011849}, "trend_signal": 0, "fair_value": 63.433974, "relative_strength": -33.679609, "rate_of_change": -1.294850033578404, "market_dynamics": -1.161801, "expectation": {"probability": 46.2884, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.6, "high": 27.13, "low": 25.2, "close": 25.31, "volume": 28650957}, "trend_line": 30.937667, "activity_lines": {"activity_5": 25.877333, "activity_10": 27.031818, "activity_20": 29.896952, "activity_30": 30.625097}, "trend_signal": 0, "fair_value": 62.950449, "relative_strength": -32.425283, "rate_of_change": -1.172349158034479, "market_dynamics": -1.223988, "expectation": {"probability": 45.553, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.27, "high": 25.4, "low": 22.75, "close": 22.89, "volume": 28324799}, "trend_line": 30.647, "activity_lines": {"activity_5": 24.810667, "activity_10": 26.004545, "activity_20": 29.022, "activity_30": 30.105892}, "trend_signal": 0, "fair_value": 62.440064, "relative_strength": -36.54564, "rate_of_change": -0.9395246254347577, "market_dynamics": -1.247679, "expectation": {"probability": 44.717, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.98, "high": 24.405, "low": 22.3931, "close": 24.13, "volume": 30908114}, "trend_line": 30.405, "activity_lines": {"activity_5": 24.370667, "activity_10": 25.401455, "activity_20": 28.311, "activity_30": 29.685441}, "trend_signal": 0, "fair_value": 61.94359, "relative_strength": -34.515733, "rate_of_change": -0.789636832316368, "market_dynamics": -1.232644, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.42, "high": 25.32, "low": 23.89, "close": 24.74, "volume": 31019589}, "trend_line": 30.224667, "activity_lines": {"activity_5": 24.324667, "activity_10": 25.086909, "activity_20": 27.698905, "activity_30": 29.319957}, "trend_signal": 0, "fair_value": 61.528974, "relative_strength": -32.961728, "rate_of_change": -0.5931031080414437, "market_dynamics": -1.154089, "expectation": {"probability": 44.6267, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.04, "high": 25.59, "low": 21.64, "close": 21.69, "volume": 59543094}, "trend_line": 30.013333, "activity_lines": {"activity_5": 23.392667, "activity_10": 24.336364, "activity_20": 26.865952, "activity_30": 28.769333}, "trend_signal": 0, "fair_value": 61.107244, "relative_strength": -41.816579, "rate_of_change": -0.6992103502744986, "market_dynamics": -1.056871, "expectation": {"probability": 46.2667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.89, "high": 24.15, "low": 21.555, "close": 21.67, "volume": 53350520}, "trend_line": 29.83, "activity_lines": {"activity_5": 22.698667, "activity_10": 23.713455, "activity_20": 26.114524, "activity_30": 28.231054}, "trend_signal": 0, "fair_value": 60.646474, "relative_strength": -42.357153, "rate_of_change": -0.6108385229990987, "market_dynamics": -0.996983, "expectation": {"probability": 45.5078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.7, "high": 21.7536, "low": 19.31, "close": 19.4, "volume": 44015670}, "trend_line": 29.625333, "activity_lines": {"activity_5": 21.490667, "activity_10": 22.775818, "activity_20": 25.238429, "activity_30": 27.558151}, "trend_signal": 0, "fair_value": 60.165321, "relative_strength": -47.969623, "rate_of_change": -0.6861112973516496, "market_dynamics": -1.015486, "expectation": {"probability": 44.6788, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.39, "high": 19.58, "low": 18.03, "close": 18.27, "volume": 52164441}, "trend_line": 29.313, "activity_lines": {"activity_5": 20.138667, "activity_10": 21.754364, "activity_20": 24.342238, "activity_30": 26.825548}, "trend_signal": 0, "fair_value": 59.672949, "relative_strength": -50.280407, "rate_of_change": -1.0542767569903853, "market_dynamics": -1.041553, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.49, "high": 18.53, "low": 17.19, "close": 17.27, "volume": 42198514}, "trend_line": 28.988333, "activity_lines": {"activity_5": 18.844, "activity_10": 20.709636, "activity_20": 23.428524, "activity_30": 26.048581}, "trend_signal": 0, "fair_value": 59.146154, "relative_strength": -52.892835, "rate_of_change": -1.1075870774059224, "market_dynamics": -1.087147, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.23, "high": 18.56, "low": 16.165, "close": 16.4, "volume": 46268072}, "trend_line": 28.561667, "activity_lines": {"activity_5": 17.757333, "activity_10": 19.678182, "activity_20": 22.507524, "activity_30": 25.23643}, "trend_signal": 0, "fair_value": 58.578077, "relative_strength": -55.138242, "rate_of_change": -1.4718542111407402, "market_dynamics": -1.054039, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.34, "high": 16.58, "low": 15.23, "close": 15.97, "volume": 30094194}, "trend_line": 28.132333, "activity_lines": {"activity_5": 16.88, "activity_10": 18.731455, "activity_20": 21.625143, "activity_30": 24.424065}, "trend_signal": 0, "fair_value": 57.974359, "relative_strength": -55.860087, "rate_of_change": -1.5031825698409016, "market_dynamics": -1.035816, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.9386, "high": 16.855, "low": 15.8, "close": 16.26, "volume": 40811802}, "trend_line": 27.590333, "activity_lines": {"activity_5": 16.479333, "activity_10": 18.007273, "activity_20": 20.850714, "activity_30": 23.658108}, "trend_signal": 0, "fair_value": 57.398526, "relative_strength": -54.112226, "rate_of_change": -1.926608788542344, "market_dynamics": -1.019362, "expectation": {"probability": 40.3712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.27, "high": 16.35, "low": 15.51, "close": 15.71, "volume": 19198822}, "trend_line": 27.024, "activity_lines": {"activity_5": 16.104667, "activity_10": 17.303636, "activity_20": 20.107524, "activity_30": 22.891634}, "trend_signal": 0, "fair_value": 56.816346, "relative_strength": -55.642717, "rate_of_change": -2.0526501075576005, "market_dynamics": -1.065009, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.8, "high": 17.35, "low": 15.155, "close": 17.11, "volume": 56204884}, "trend_line": 26.282333, "activity_lines": {"activity_5": 16.367333, "activity_10": 17.007636, "activity_20": 19.584286, "activity_30": 22.252022}, "trend_signal": 0, "fair_value": 56.30609, "relative_strength": -51.128062, "rate_of_change": -2.7444752812314963, "market_dynamics": -0.97605, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.37, "high": 18.365, "low": 15.87, "close": 16.21, "volume": 59101098}, "trend_line": 25.515667, "activity_lines": {"activity_5": 16.340667, "activity_10": 16.686727, "activity_20": 19.042714, "activity_30": 21.602194}, "trend_signal": 0, "fair_value": 55.733718, "relative_strength": -51.727973, "rate_of_change": -2.917039366330229, "market_dynamics": -0.816312, "expectation": {"probability": 41.5511, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.37, "high": 17.18, "low": 15.4095, "close": 16.61, "volume": 36839821}, "trend_line": 24.706333, "activity_lines": {"activity_5": 16.46, "activity_10": 16.538182, "activity_20": 18.599714, "activity_30": 21.027634}, "trend_signal": 0, "fair_value": 55.153526, "relative_strength": -48.997342, "rate_of_change": -3.1719100268866174, "market_dynamics": -0.675183, "expectation": {"probability": 39.8755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.73, "high": 17.07, "low": 14.48, "close": 15.32, "volume": 42776116}, "trend_line": 23.957667, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.247091, "activity_20": 18.083619, "activity_30": 20.422065}, "trend_signal": 0, "fair_value": 54.565833, "relative_strength": -50.955525, "rate_of_change": -3.0302594885287104, "market_dynamics": -0.507993, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.96, "high": 16.485, "low": 13.895, "close": 15.54, "volume": 86453963}, "trend_line": 23.322667, "activity_lines": {"activity_5": 15.889333, "activity_10": 16.070182, "activity_20": 17.639762, "activity_30": 19.878989}, "trend_signal": 0, "fair_value": 53.839359, "relative_strength": -49.359244, "rate_of_change": -2.6505084990120347, "market_dynamics": -0.347385, "expectation": {"probability": 39.8765, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.58, "high": 16.63, "low": 14.89, "close": 16.51, "volume": 53591004}, "trend_line": 22.768333, "activity_lines": {"activity_5": 16.006667, "activity_10": 16.119273, "activity_20": 17.34281, "activity_30": 19.439462}, "trend_signal": 0, "fair_value": 53.157756, "relative_strength": -47.386188, "rate_of_change": -2.3768036477131917, "market_dynamics": -0.099277, "expectation": {"probability": 40.3803, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.67, "high": 17.93, "low": 16.38, "close": 17.88, "volume": 39417938}, "trend_line": 22.260667, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.431273, "activity_20": 17.224857, "activity_30": 19.124086}, "trend_signal": 0, "fair_value": 52.480641, "relative_strength": -42.877313, "rate_of_change": -2.2297021042339678, "market_dynamics": 0.174004, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 18.06, "low": 15.99, "close": 16.37, "volume": 46943491}, "trend_line": 21.711667, "activity_lines": {"activity_5": 16.62, "activity_10": 16.441818, "activity_20": 16.998714, "activity_30": 18.744043}, "trend_signal": 0, "fair_value": 51.729103, "relative_strength": -46.848116, "rate_of_change": -2.4662333792603923, "market_dynamics": 0.481628, "expectation": {"probability": 42.6539, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.86, "high": 18.17, "low": 15.685, "close": 15.86, "volume": 62194298}, "trend_line": 21.113, "activity_lines": {"activity_5": 16.465333, "activity_10": 16.352364, "activity_20": 16.766571, "activity_30": 18.366516}, "trend_signal": 0, "fair_value": 50.964744, "relative_strength": -45.193431, "rate_of_change": -2.7573516119236676, "market_dynamics": 0.689481, "expectation": {"probability": 42.3136, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.12, "high": 20.7099, "low": 16.12, "close": 19.91, "volume": 101567476}, "trend_line": 20.646667, "activity_lines": {"activity_5": 17.624667, "activity_10": 17.006545, "activity_20": 16.953619, "activity_30": 18.288903}, "trend_signal": 0, "fair_value": 50.216154, "relative_strength": -32.704289, "rate_of_change": -2.208748164637895, "market_dynamics": 0.929812, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.85, "high": 21.18, "low": 19.23, "close": 20.81, "volume": 81826879}, "trend_line": 20.298333, "activity_lines": {"activity_5": 18.792667, "activity_10": 17.748, "activity_20": 17.246476, "activity_30": 18.299441}, "trend_signal": 0, "fair_value": 49.435962, "relative_strength": -29.679285, "rate_of_change": -1.6871197661104391, "market_dynamics": 1.153501, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.03, "high": 23.33, "low": 20.36, "close": 22.59, "volume": 101484138}, "trend_line": 20.087667, "activity_lines": {"activity_5": 20.267333, "activity_10": 18.745818, "activity_20": 17.727571, "activity_30": 18.44729}, "trend_signal": 0, "fair_value": 48.771667, "relative_strength": -23.103554, "rate_of_change": -1.0378487730987553, "market_dynamics": 1.401945, "expectation": {"probability": 44.5268, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.29, "high": 23.4, "low": 20.01, "close": 21.84, "volume": 60757305}, "trend_line": 19.913667, "activity_lines": {"activity_5": 21.178, "activity_10": 19.491273, "activity_20": 18.132952, "activity_30": 18.560344}, "trend_signal": 0, "fair_value": 48.038462, "relative_strength": -24.924925, "rate_of_change": -0.8662031285166141, "market_dynamics": 1.496602, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.65, "high": 22.2, "low": 20.56, "close": 21.62, "volume": 35878956}, "trend_line": 19.764667, "activity_lines": {"activity_5": 21.650667, "activity_10": 20.101636, "activity_20": 18.516571, "activity_30": 18.67043}, "trend_signal": 0, "fair_value": 47.273205, "relative_strength": -25.724623, "rate_of_change": -0.7482298463663217, "market_dynamics": 1.382964, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.45, "high": 22.85, "low": 20.82, "close": 22.11, "volume": 39657593}, "trend_line": 19.602, "activity_lines": {"activity_5": 21.902667, "activity_10": 20.686545, "activity_20": 18.936286, "activity_30": 18.821742}, "trend_signal": 0, "fair_value": 46.492821, "relative_strength": -23.888976, "rate_of_change": -0.8230191786180815, "market_dynamics": 1.259827, "expectation": {"probability": 42.9972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.83, "high": 22.53, "low": 19.455, "close": 19.72, "volume": 42043296}, "trend_line": 19.369333, "activity_lines": {"activity_5": 21.211333, "activity_10": 20.717455, "activity_20": 19.110095, "activity_30": 18.829355}, "trend_signal": 0, "fair_value": 45.649295, "relative_strength": -30.688362, "rate_of_change": -1.1869554127129847, "market_dynamics": 1.018488, "expectation": {"probability": 42.8004, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.01, "high": 21.32, "low": 19.84, "close": 20.83, "volume": 32343843}, "trend_line": 19.218333, "activity_lines": {"activity_5": 20.962667, "activity_10": 20.891818, "activity_20": 19.377952, "activity_30": 18.923591}, "trend_signal": 0, "fair_value": 44.808718, "relative_strength": -24.939567, "rate_of_change": -0.779582859151628, "market_dynamics": 0.878819, "expectation": {"probability": 42.4158, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.54, "high": 23.09, "low": 19.88, "close": 20.5, "volume": 63371548}, "trend_line": 19.058, "activity_lines": {"activity_5": 20.721333, "activity_10": 20.952545, "activity_20": 19.593286, "activity_30": 19.00628}, "trend_signal": 0, "fair_value": 43.679551, "relative_strength": -28.695314, "rate_of_change": -0.834271109778363, "market_dynamics": 0.871405, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.5, "high": 20.51, "low": 17.29, "close": 17.34, "volume": 62061873}, "trend_line": 18.873, "activity_lines": {"activity_5": 19.516, "activity_10": 20.363636, "activity_20": 19.486095, "activity_30": 18.895441}, "trend_signal": 1, "fair_value": 42.574359, "relative_strength": -37.504264, "rate_of_change": -0.9707209570783856, "market_dynamics": 0.661355, "expectation": {"probability": 43.3463, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.32, "high": 24.0275, "low": 17.31, "close": 23.53, "volume": 83366914}, "trend_line": 18.853, "activity_lines": {"activity_5": 20.659333, "activity_10": 20.873273, "activity_20": 19.963286, "activity_30": 19.195892}, "trend_signal": 1, "fair_value": 41.572051, "relative_strength": -15.739203, "rate_of_change": -0.105971493668201, "market_dynamics": 0.827394, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.56, "high": 24.85, "low": 22.79, "close": 24.11, "volume": 41630739}, "trend_line": 18.832, "activity_lines": {"activity_5": 21.901333, "activity_10": 21.422545, "activity_20": 20.458476, "activity_30": 19.535054}, "trend_signal": 1, "fair_value": 40.785064, "relative_strength": -13.544141, "rate_of_change": -0.11138810799342701, "market_dynamics": 0.899672, "expectation": {"probability": 41.6311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.79, "high": 28.67, "low": 23.31, "close": 27.72, "volume": 77886201}, "trend_line": 19.033, "activity_lines": {"activity_5": 24.054, "activity_10": 22.568182, "activity_20": 21.264143, "activity_30": 20.108473}, "trend_signal": 1, "fair_value": 40.068718, "relative_strength": -0.365796, "rate_of_change": 1.0673322005097732, "market_dynamics": 1.053199, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.97, "high": 28.365, "low": 24.26, "close": 24.44, "volume": 51435868}, "trend_line": 19.125333, "activity_lines": {"activity_5": 24.654, "activity_10": 23.024182, "activity_20": 21.702619, "activity_30": 20.457312}, "trend_signal": 1, "fair_value": 39.338141, "relative_strength": -9.959413, "rate_of_change": 0.4851205800451846, "market_dynamics": 1.265026, "expectation": {"probability": 45.6857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.45, "high": 25.65, "low": 21.69, "close": 22.51, "volume": 48608955}, "trend_line": 19.229, "activity_lines": {"activity_5": 24.348, "activity_10": 23.082, "activity_20": 21.92, "activity_30": 20.675677}, "trend_signal": 1, "fair_value": 38.549295, "relative_strength": -13.836117, "rate_of_change": 0.5420402353255651, "market_dynamics": 1.069188, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.42, "high": 24.3854, "low": 21.91, "close": 22.84, "volume": 26860537}, "trend_line": 19.381333, "activity_lines": {"activity_5": 23.807333, "activity_10": 23.183636, "activity_20": 22.134571, "activity_30": 20.908645}, "trend_signal": 1, "fair_value": 37.779103, "relative_strength": -11.25775, "rate_of_change": 0.7922044828124306, "market_dynamics": 0.89699, "expectation": {"probability": 42.9761, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.56, "high": 26.08, "low": 21.57, "close": 24.09, "volume": 61439202}, "trend_line": 19.608667, "activity_lines": {"activity_5": 23.729333, "activity_10": 23.499273, "activity_20": 22.433429, "activity_30": 21.21243}, "trend_signal": 1, "fair_value": 37.161859, "relative_strength": -4.166958, "rate_of_change": 1.1729533773554122, "market_dynamics": 0.6843, "expectation": {"probability": 43.7372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.55, "high": 25.8, "low": 20.89, "close": 20.9, "volume": 36509057}, "trend_line": 19.758667, "activity_lines": {"activity_5": 22.589333, "activity_10": 23.155455, "activity_20": 22.392381, "activity_30": 21.295742}, "trend_signal": 1, "fair_value": 36.539936, "relative_strength": -13.751468, "rate_of_change": 0.7649678583454886, "market_dynamics": 0.343955, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.61, "high": 23.54, "low": 20.424, "close": 21.77, "volume": 41231889}, "trend_line": 19.952, "activity_lines": {"activity_5": 22.194, "activity_10": 22.968545, "activity_20": 22.41981, "activity_30": 21.425505}, "trend_signal": 1, "fair_value": 35.994936, "relative_strength": -11.377344, "rate_of_change": 0.978471877682855, "market_dynamics": 0.139597, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.87, "high": 23.795, "low": 21.34, "close": 22.32, "volume": 31151731}, "trend_line": 20.154, "activity_lines": {"activity_5": 22.16, "activity_10": 22.858545, "activity_20": 22.473905, "activity_30": 21.57828}, "trend_signal": 1, "fair_value": 35.529551, "relative_strength": -9.330034, "rate_of_change": 1.0124298315958207, "market_dynamics": -0.026278, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.65, "high": 23.78, "low": 21.26, "close": 22.2, "volume": 31820295}, "trend_line": 20.370333, "activity_lines": {"activity_5": 22.098667, "activity_10": 22.636182, "activity_20": 22.48581, "activity_30": 21.71028}, "trend_signal": 1, "fair_value": 34.975321, "relative_strength": -7.561529, "rate_of_change": 1.0733998213754032, "market_dynamics": -0.290769, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.055, "high": 22.07, "low": 20.78, "close": 21.04, "volume": 29762553}, "trend_line": 20.501333, "activity_lines": {"activity_5": 21.693333, "activity_10": 22.227091, "activity_20": 22.376333, "activity_30": 21.753484}, "trend_signal": 1, "fair_value": 34.39641, "relative_strength": -10.80628, "rate_of_change": 0.6430920888725787, "market_dynamics": -0.379366, "expectation": {"probability": 44.2803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.34, "high": 21.75, "low": 19.0598, "close": 21.51, "volume": 51808881}, "trend_line": 20.678, "activity_lines": {"activity_5": 21.648, "activity_10": 21.959273, "activity_20": 22.310524, "activity_30": 21.818559}, "trend_signal": 1, "fair_value": 33.899103, "relative_strength": -8.652573, "rate_of_change": 0.8617342101608803, "market_dynamics": -0.394447, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.7, "high": 30.88, "low": 21.0, "close": 28.34, "volume": 129559783}, "trend_line": 21.069, "activity_lines": {"activity_5": 23.838667, "activity_10": 23.046182, "activity_20": 22.900333, "activity_30": 22.312882}, "trend_signal": 1, "fair_value": 33.413846, "relative_strength": 23.237478, "rate_of_change": 1.8908985395105822, "market_dynamics": 0.024088, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 28.1, "low": 24.21, "close": 25.64, "volume": 102556404}, "trend_line": 21.413, "activity_lines": {"activity_5": 24.691333, "activity_10": 23.571273, "activity_20": 23.202048, "activity_30": 22.607785}, "trend_signal": 1, "fair_value": 33.007628, "relative_strength": 13.370271, "rate_of_change": 1.6327305519958288, "market_dynamics": 0.257783, "expectation": {"probability": 47.041, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.39, "high": 25.52, "low": 22.33, "close": 24.19, "volume": 58977159}, "trend_line": 21.701333, "activity_lines": {"activity_5": 24.839333, "activity_10": 23.775818, "activity_20": 23.346524, "activity_30": 22.786946}, "trend_signal": 1, "fair_value": 32.657179, "relative_strength": 10.998201, "rate_of_change": 1.3465324802690024, "market_dynamics": 0.425668, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.76, "high": 23.0, "low": 20.01, "close": 20.77, "volume": 57027832}, "trend_line": 21.843333, "activity_lines": {"activity_5": 23.714667, "activity_10": 23.334, "activity_20": 23.155381, "activity_30": 22.72686}, "trend_signal": 1, "fair_value": 32.167564, "relative_strength": -1.737498, "rate_of_change": 0.6543376851550984, "market_dynamics": 0.311062, "expectation": {"probability": 45.6038, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.7, "high": 21.94, "low": 20.57, "close": 21.55, "volume": 31718135}, "trend_line": 21.965667, "activity_lines": {"activity_5": 22.868, "activity_10": 23.094364, "activity_20": 23.033524, "activity_30": 22.707935}, "trend_signal": 1, "fair_value": 31.703269, "relative_strength": 2.178487, "rate_of_change": 0.5600518931794823, "market_dynamics": -0.212307, "expectation": {"probability": 43.413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.21, "high": 23.66, "low": 20.105, "close": 20.54, "volume": 38103051}, "trend_line": 22.104667, "activity_lines": {"activity_5": 21.682, "activity_10": 22.659273, "activity_20": 22.812048, "activity_30": 22.615957}, "trend_signal": 0, "fair_value": 31.200833, "relative_strength": -0.39779, "rate_of_change": 0.6328057326918384, "market_dynamics": -0.575366, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.82, "high": 21.155, "low": 16.115, "close": 16.92, "volume": 48019953}, "trend_line": 22.14, "activity_lines": {"activity_5": 19.809333, "activity_10": 21.588364, "activity_20": 22.245619, "activity_30": 22.281462}, "trend_signal": 0, "fair_value": 30.727949, "relative_strength": -9.014288, "rate_of_change": 0.15984407274717774, "market_dynamics": -0.916285, "expectation": {"probability": 43.8124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.0, "high": 20.3667, "low": 15.33, "close": 19.23, "volume": 59546281}, "trend_line": 22.117333, "activity_lines": {"activity_5": 19.288, "activity_10": 21.035636, "activity_20": 21.90119, "activity_30": 22.09372}, "trend_signal": 0, "fair_value": 30.279872, "relative_strength": -1.413665, "rate_of_change": -0.10238030713641368, "market_dynamics": -0.990052, "expectation": {"probability": 43.0598, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.72, "high": 19.92, "low": 18.12, "close": 19.23, "volume": 26572948}, "trend_line": 22.064667, "activity_lines": {"activity_5": 19.097333, "activity_10": 20.536909, "activity_20": 21.577238, "activity_30": 21.907441}, "trend_signal": 0, "fair_value": 29.917885, "relative_strength": 0.540837, "rate_of_change": -0.23812093438209098, "market_dynamics": -1.075049, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.8, "high": 22.695, "low": 18.78, "close": 22.45, "volume": 36208407}, "trend_line": 22.06, "activity_lines": {"activity_5": 20.082667, "activity_10": 20.656545, "activity_20": 21.58319, "activity_30": 21.932301}, "trend_signal": 0, "fair_value": 29.63609, "relative_strength": 12.646821, "rate_of_change": -0.021151463559369872, "market_dynamics": -0.960383, "expectation": {"probability": 42.4803, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.48, "high": 22.69, "low": 20.11, "close": 21.44, "volume": 32271618}, "trend_line": 22.046667, "activity_lines": {"activity_5": 20.671333, "activity_10": 20.575455, "activity_20": 21.518048, "activity_30": 21.892301}, "trend_signal": 0, "fair_value": 29.405962, "relative_strength": 5.143331, "rate_of_change": -0.060439709882136775, "market_dynamics": -0.762394, "expectation": {"probability": 44.6112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.25, "high": 22.2, "low": 19.8128, "close": 20.56, "volume": 62975552}, "trend_line": 22.011333, "activity_lines": {"activity_5": 20.906667, "activity_10": 20.459818, "activity_20": 21.383381, "activity_30": 21.796387}, "trend_signal": 0, "fair_value": 29.287115, "relative_strength": 1.571786, "rate_of_change": -0.16026912367297455, "market_dynamics": -0.601973, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.63, "high": 23.065, "low": 20.78, "close": 22.81, "volume": 51111409}, "trend_line": 22.034667, "activity_lines": {"activity_5": 21.649333, "activity_10": 20.845636, "activity_20": 21.472286, "activity_30": 21.847914}, "trend_signal": 0, "fair_value": 29.168462, "relative_strength": 7.200507, "rate_of_change": 0.10600902725881439, "market_dynamics": -0.320777, "expectation": {"probability": 42.3006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.1, "high": 22.805, "low": 20.45, "close": 20.75, "volume": 51304777}, "trend_line": 22.069, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.882, "activity_20": 21.365143, "activity_30": 21.765032}, "trend_signal": 0, "fair_value": 29.036603, "relative_strength": 0.128814, "rate_of_change": 0.15581356414417413, "market_dynamics": -0.308442, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.14, "high": 27.73, "low": 20.63, "close": 26.08, "volume": 110083242}, "trend_line": 22.244, "activity_lines": {"activity_5": 22.959333, "activity_10": 21.887818, "activity_20": 21.781524, "activity_30": 22.023806}, "trend_signal": 0, "fair_value": 28.93609, "relative_strength": 23.047535, "rate_of_change": 0.7929675109882673, "market_dynamics": 0.056985, "expectation": {"probability": 42.8368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.55, "high": 28.28, "low": 24.12, "close": 25.13, "volume": 91977572}, "trend_line": 22.398333, "activity_lines": {"activity_5": 23.893333, "activity_10": 22.638545, "activity_20": 22.082762, "activity_30": 22.21}, "trend_signal": 0, "fair_value": 28.860641, "relative_strength": 16.065338, "rate_of_change": 0.6938185578133481, "market_dynamics": 0.427729, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.47, "high": 25.6799, "low": 23.65, "close": 23.66, "volume": 52431771}, "trend_line": 22.609, "activity_lines": {"activity_5": 24.091333, "activity_10": 23.038545, "activity_20": 22.228, "activity_30": 22.291398}, "trend_signal": 0, "fair_value": 28.784872, "relative_strength": 9.143054, "rate_of_change": 0.9405476737934061, "market_dynamics": 0.568769, "expectation": {"probability": 44.5006, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.13, "high": 24.56, "low": 22.92, "close": 23.07, "volume": 33788654}, "trend_line": 22.593667, "activity_lines": {"activity_5": 23.886, "activity_10": 23.208727, "activity_20": 22.310667, "activity_30": 22.32114}, "trend_signal": 0, "fair_value": 28.632692, "relative_strength": 6.081374, "rate_of_change": -0.06781812552524134, "market_dynamics": 0.785209, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.87, "high": 24.62, "low": 22.17, "close": 24.32, "volume": 54515941}, "trend_line": 22.600667, "activity_lines": {"activity_5": 24.08, "activity_10": 23.536364, "activity_20": 22.508238, "activity_30": 22.432516}, "trend_signal": 0, "fair_value": 28.547949, "relative_strength": 7.551619, "rate_of_change": 0.03098213317918446, "market_dynamics": 0.77147, "expectation": {"probability": 41.8987, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.38, "high": 26.43, "low": 23.68, "close": 26.13, "volume": 39835187}, "trend_line": 22.547667, "activity_lines": {"activity_5": 24.639333, "activity_10": 24.100545, "activity_20": 22.862571, "activity_30": 22.660215}, "trend_signal": 1, "fair_value": 28.425513, "relative_strength": 12.855094, "rate_of_change": -0.2345063532859487, "market_dynamics": 0.736384, "expectation": {"probability": 43.6508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.27, "high": 30.14, "low": 26.27, "close": 28.93, "volume": 93369361}, "trend_line": 22.697333, "activity_lines": {"activity_5": 26.128667, "activity_10": 25.106909, "activity_20": 23.461571, "activity_30": 23.071978}, "trend_signal": 1, "fair_value": 28.394872, "relative_strength": 24.295015, "rate_of_change": 0.6637759906601417, "market_dynamics": 0.996225, "expectation": {"probability": 40.4167, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.705, "high": 38.96, "low": 28.68, "close": 36.75, "volume": 116288818}, "trend_line": 23.172, "activity_lines": {"activity_5": 29.971333, "activity_10": 27.398909, "activity_20": 24.802524, "activity_30": 23.978602}, "trend_signal": 1, "fair_value": 28.396667, "relative_strength": 54.61305, "rate_of_change": 2.0912897563779858, "market_dynamics": 1.30511, "expectation": {"probability": 42.0466, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.99, "high": 37.1999, "low": 32.3, "close": 32.77, "volume": 57918047}, "trend_line": 23.503, "activity_lines": {"activity_5": 31.614667, "activity_10": 28.672909, "activity_20": 25.711524, "activity_30": 24.597828}, "trend_signal": 1, "fair_value": 28.367051, "relative_strength": 34.40608, "rate_of_change": 1.4284481270498857, "market_dynamics": 1.445959, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.99, "high": 34.87, "low": 30.98, "close": 31.83, "volume": 50574560}, "trend_line": 23.761, "activity_lines": {"activity_5": 32.298, "activity_10": 29.594909, "activity_20": 26.490143, "activity_30": 25.135054}, "trend_signal": 1, "fair_value": 28.263013, "relative_strength": 32.311404, "rate_of_change": 1.0977322043994346, "market_dynamics": 1.474597, "expectation": {"probability": 49.1731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.22, "high": 38.9, "low": 29.75, "close": 33.25, "volume": 109605315}, "trend_line": 24.172667, "activity_lines": {"activity_5": 32.954, "activity_10": 30.573636, "activity_20": 27.351333, "activity_30": 25.747247}, "trend_signal": 1, "fair_value": 28.101346, "relative_strength": 33.358412, "rate_of_change": 1.7325323008290954, "market_dynamics": 1.480457, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.835, "high": 38.99, "low": 32.5652, "close": 38.01, "volume": 65462211}, "trend_line": 24.714, "activity_lines": {"activity_5": 34.722, "activity_10": 32.287455, "activity_20": 28.610143, "activity_30": 26.639978}, "trend_signal": 1, "fair_value": 28.039423, "relative_strength": 48.851038, "rate_of_change": 2.239442590261133, "market_dynamics": 1.410212, "expectation": {"probability": 42.8701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.89, "high": 39.72, "low": 34.61, "close": 39.16, "volume": 62625827}, "trend_line": 25.275333, "activity_lines": {"activity_5": 36.268, "activity_10": 33.976182, "activity_20": 29.895286, "activity_30": 27.571978}, "trend_signal": 1, "fair_value": 28.004679, "relative_strength": 50.828534, "rate_of_change": 2.2713158533624713, "market_dynamics": 1.427706, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.92, "high": 41.41, "low": 38.34, "close": 39.41, "volume": 54204861}, "trend_line": 25.849, "activity_lines": {"activity_5": 37.736667, "activity_10": 35.428545, "activity_20": 31.098333, "activity_30": 28.483892}, "trend_signal": 1, "fair_value": 27.995833, "relative_strength": 49.58656, "rate_of_change": 2.2696713827667487, "market_dynamics": 1.536753, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.0, "high": 44.22, "low": 37.26, "close": 43.82, "volume": 44964500}, "trend_line": 26.608333, "activity_lines": {"activity_5": 40.232667, "activity_10": 37.385636, "activity_20": 32.625286, "activity_30": 29.643312}, "trend_signal": 1, "fair_value": 28.011987, "relative_strength": 62.849842, "rate_of_change": 2.9375720530774805, "market_dynamics": 1.497989, "expectation": {"probability": 47.3199, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.16, "high": 46.0, "low": 42.62, "close": 43.55, "volume": 57922842}, "trend_line": 27.343, "activity_lines": {"activity_5": 41.839333, "activity_10": 38.939091, "activity_20": 34.009429, "activity_30": 30.736323}, "trend_signal": 1, "fair_value": 28.063333, "relative_strength": 57.134626, "rate_of_change": 2.7610410618357855, "market_dynamics": 1.527644, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.94, "high": 46.94, "low": 43.06, "close": 46.05, "volume": 54075611}, "trend_line": 27.933333, "activity_lines": {"activity_5": 43.592667, "activity_10": 40.630364, "activity_20": 35.53119, "activity_30": 31.943226}, "trend_signal": 1, "fair_value": 28.145385, "relative_strength": 61.749427, "rate_of_change": 2.1589913323336907, "market_dynamics": 1.552318, "expectation": {"probability": 47.4522, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.94, "high": 46.81, "low": 41.22, "close": 42.76, "volume": 43603304}, "trend_line": 28.504, "activity_lines": {"activity_5": 43.713333, "activity_10": 41.412182, "activity_20": 36.622429, "activity_30": 32.899785}, "trend_signal": 1, "fair_value": 28.215256, "relative_strength": 48.976939, "rate_of_change": 2.042960644904066, "market_dynamics": 1.507871, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.39, "high": 43.52, "low": 37.15, "close": 37.89, "volume": 66422684}, "trend_line": 28.960667, "activity_lines": {"activity_5": 41.970667, "activity_10": 41.199273, "activity_20": 37.144143, "activity_30": 33.505333}, "trend_signal": 1, "fair_value": 28.248077, "relative_strength": 29.515881, "rate_of_change": 1.6021154925624455, "market_dynamics": 1.266747, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.5, "high": 39.99, "low": 35.72, "close": 36.08, "volume": 59664739}, "trend_line": 29.471, "activity_lines": {"activity_5": 39.726, "activity_10": 40.564182, "activity_20": 37.421667, "activity_30": 33.964645}, "trend_signal": 1, "fair_value": 28.29359, "relative_strength": 25.42122, "rate_of_change": 1.7621589999981673, "market_dynamics": 0.827452, "expectation": {"probability": 51.5586, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.01, "high": 38.59, "low": 34.04, "close": 35.24, "volume": 42825475}, "trend_line": 29.927333, "activity_lines": {"activity_5": 37.717333, "activity_10": 39.699091, "activity_20": 37.54619, "activity_30": 34.336839}, "trend_signal": 1, "fair_value": 28.332692, "relative_strength": 19.63385, "rate_of_change": 1.548413694818638, "market_dynamics": 0.255116, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.42, "high": 38.43, "low": 34.383, "close": 37.29, "volume": 40116643}, "trend_line": 30.485667, "activity_lines": {"activity_5": 36.946, "activity_10": 39.170545, "activity_20": 37.822333, "activity_30": 34.811849}, "trend_signal": 1, "fair_value": 28.384359, "relative_strength": 23.090015, "rate_of_change": 1.8656323301511648, "market_dynamics": -0.279402, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.2, "high": 39.48, "low": 35.96, "close": 37.9, "volume": 35663134}, "trend_line": 31.185, "activity_lines": {"activity_5": 36.962, "activity_10": 38.766, "activity_20": 38.098667, "activity_30": 35.290194}, "trend_signal": 1, "fair_value": 28.465385, "relative_strength": 23.233352, "rate_of_change": 2.2939730988992277, "market_dynamics": -0.580947, "expectation": {"probability": 45.5775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.0, "high": 42.66, "low": 35.03, "close": 40.03, "volume": 89911215}, "trend_line": 31.878333, "activity_lines": {"activity_5": 38.012, "activity_10": 38.771636, "activity_20": 38.510048, "activity_30": 35.860839}, "trend_signal": 1, "fair_value": 28.513526, "relative_strength": 30.915994, "rate_of_change": 2.2232900432900515, "market_dynamics": -0.517078, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.48, "high": 43.91, "low": 34.7857, "close": 36.72, "volume": 47112235}, "trend_line": 32.461333, "activity_lines": {"activity_5": 37.816, "activity_10": 38.164182, "activity_20": 38.525429, "activity_30": 36.173204}, "trend_signal": 1, "fair_value": 28.526603, "relative_strength": 18.682816, "rate_of_change": 1.828828376941799, "market_dynamics": -0.522527, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.6, "high": 41.32, "low": 35.5, "close": 38.77, "volume": 44193056}, "trend_line": 33.005333, "activity_lines": {"activity_5": 38.260667, "activity_10": 38.058545, "activity_20": 38.677, "activity_30": 36.580215}, "trend_signal": 1, "fair_value": 28.546346, "relative_strength": 26.764117, "rate_of_change": 1.675839990920881, "market_dynamics": -0.49737, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.32, "high": 43.6, "low": 39.3, "close": 42.52, "volume": 24253499}, "trend_line": 33.708, "activity_lines": {"activity_5": 39.72, "activity_10": 38.721636, "activity_20": 39.125524, "activity_30": 37.194065}, "trend_signal": 1, "fair_value": 28.556474, "relative_strength": 32.873625, "rate_of_change": 2.128949888189276, "market_dynamics": -0.467704, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.77, "high": 46.89, "low": 41.23, "close": 45.78, "volume": 35353947}, "trend_line": 34.548667, "activity_lines": {"activity_5": 41.917333, "activity_10": 40.041636, "activity_20": 39.81981, "activity_30": 37.972903}, "trend_signal": 1, "fair_value": 28.632436, "relative_strength": 41.38464, "rate_of_change": 2.493968790791514, "market_dynamics": -0.550013, "expectation": {"probability": 50.135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.0, "high": 52.15, "low": 45.71, "close": 46.16, "volume": 49400996}, "trend_line": 35.327, "activity_lines": {"activity_5": 43.716, "activity_10": 41.375818, "activity_20": 40.507286, "activity_30": 38.722022}, "trend_signal": 1, "fair_value": 28.7425, "relative_strength": 41.833866, "rate_of_change": 2.2528597123587906, "market_dynamics": -0.366957, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.5, "high": 47.86, "low": 43.63, "close": 46.42, "volume": 36673167}, "trend_line": 36.182667, "activity_lines": {"activity_5": 45.192667, "activity_10": 42.606909, "activity_20": 41.155762, "activity_30": 39.437699}, "trend_signal": 1, "fair_value": 28.862949, "relative_strength": 40.782273, "rate_of_change": 2.422133212556979, "market_dynamics": -0.203535, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.08, "high": 47.77, "low": 44.06, "close": 45.15, "volume": 16966486}, "trend_line": 36.818333, "activity_lines": {"activity_5": 45.599333, "activity_10": 43.419091, "activity_20": 41.61381, "activity_30": 40.016237}, "trend_signal": 1, "fair_value": 28.969103, "relative_strength": 33.59359, "rate_of_change": 1.7568246143934068, "market_dynamics": -0.160734, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.63, "high": 46.29, "low": 43.78, "close": 44.25, "volume": 18575606}, "trend_line": 37.455667, "activity_lines": {"activity_5": 45.280667, "activity_10": 43.887455, "activity_20": 41.929476, "activity_30": 40.495699}, "trend_signal": 1, "fair_value": 29.078077, "relative_strength": 31.083871, "rate_of_change": 1.7310235094022197, "market_dynamics": -0.159522, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.05, "high": 46.8, "low": 43.75, "close": 44.66, "volume": 29290729}, "trend_line": 38.155667, "activity_lines": {"activity_5": 44.983333, "activity_10": 44.303818, "activity_20": 42.254476, "activity_30": 40.960495}, "trend_signal": 1, "fair_value": 29.161987, "relative_strength": 28.821007, "rate_of_change": 1.8688760768831132, "market_dynamics": -0.059075, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.3, "high": 48.81, "low": 40.55, "close": 40.95, "volume": 61067409}, "trend_line": 38.751667, "activity_lines": {"activity_5": 43.524, "activity_10": 43.922727, "activity_20": 42.199952, "activity_30": 41.140774}, "trend_signal": 1, "fair_value": 29.223782, "relative_strength": 17.519959, "rate_of_change": 1.5620222285722236, "market_dynamics": 0.015142, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.88, "high": 43.48, "low": 39.705, "close": 42.34, "volume": 26760780}, "trend_line": 39.352333, "activity_lines": {"activity_5": 42.875333, "activity_10": 43.777636, "activity_20": 42.270476, "activity_30": 41.37228}, "trend_signal": 1, "fair_value": 29.262564, "relative_strength": 20.81728, "rate_of_change": 1.5500391247685008, "market_dynamics": 0.062412, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.56, "high": 44.33, "low": 27.54, "close": 29.1, "volume": 116641063}, "trend_line": 39.451333, "activity_lines": {"activity_5": 38.085333, "activity_10": 41.123091, "activity_20": 41.087095, "activity_30": 40.710839}, "trend_signal": 0, "fair_value": 29.209359, "relative_strength": -17.439703, "rate_of_change": 0.2515733946447257, "market_dynamics": -0.150738, "expectation": {"probability": 42.5843, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.26, "high": 31.0, "low": 22.83, "close": 25.11, "volume": 144168544}, "trend_line": 39.324, "activity_lines": {"activity_5": 33.035333, "activity_10": 37.918909, "activity_20": 39.592524, "activity_30": 39.785591}, "trend_signal": 0, "fair_value": 29.141282, "relative_strength": -28.645544, "rate_of_change": -0.32275968976764396, "market_dynamics": -0.518246, "expectation": {"probability": 42.7284, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.65, "high": 29.27, "low": 18.54, "close": 18.68, "volume": 219343599}, "trend_line": 38.721667, "activity_lines": {"activity_5": 27.118, "activity_10": 33.862182, "activity_20": 37.585286, "activity_30": 38.45372}, "trend_signal": 0, "fair_value": 29.006731, "relative_strength": -46.058054, "rate_of_change": -1.5317185433831797, "market_dynamics": -0.839982, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.68, "high": 19.35, "low": 17.78, "close": 18.25, "volume": 68019631}, "trend_line": 38.237667, "activity_lines": {"activity_5": 22.789333, "activity_10": 30.22, "activity_20": 35.651762, "activity_30": 37.132968}, "trend_signal": 0, "fair_value": 28.93391, "relative_strength": -47.462762, "rate_of_change": -1.2499461864593657, "market_dynamics": -1.123359, "expectation": {"probability": 41.4506, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.08, "high": 19.63, "low": 16.78, "close": 18.23, "volume": 86541529}, "trend_line": 37.784333, "activity_lines": {"activity_5": 19.967333, "activity_10": 27.081636, "activity_20": 33.809857, "activity_30": 35.842151}, "trend_signal": 0, "fair_value": 28.852885, "relative_strength": -46.911035, "rate_of_change": -1.1855691928066772, "market_dynamics": -1.174592, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.65, "high": 21.58, "low": 17.5805, "close": 19.85, "volume": 83890809}, "trend_line": 37.337667, "activity_lines": {"activity_5": 19.292667, "activity_10": 24.750364, "activity_20": 32.207238, "activity_30": 34.685097}, "trend_signal": 0, "fair_value": 28.805385, "relative_strength": -40.727824, "rate_of_change": -1.1821460497926306, "market_dynamics": -1.216098, "expectation": {"probability": 40.1674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.98, "high": 21.37, "low": 19.0806, "close": 19.43, "volume": 68528185}, "trend_line": 36.718333, "activity_lines": {"activity_5": 19.094667, "activity_10": 22.802727, "activity_20": 30.637905, "activity_30": 33.529763}, "trend_signal": 0, "fair_value": 28.748397, "relative_strength": -40.915573, "rate_of_change": -1.6587378102654406, "market_dynamics": -1.269279, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.7, "high": 20.735, "low": 18.19, "close": 18.39, "volume": 61551309}, "trend_line": 36.026, "activity_lines": {"activity_5": 18.928667, "activity_10": 21.117273, "activity_20": 29.054571, "activity_30": 32.34729}, "trend_signal": 0, "fair_value": 28.682179, "relative_strength": -42.82557, "rate_of_change": -1.8855240514322853, "market_dynamics": -1.262995, "expectation": {"probability": 39.4716, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.42, "high": 20.33, "low": 17.02, "close": 19.45, "volume": 99252915}, "trend_line": 35.360667, "activity_lines": {"activity_5": 19.135333, "activity_10": 20.102182, "activity_20": 27.665095, "activity_30": 31.277871}, "trend_signal": 0, "fair_value": 28.59891, "relative_strength": -37.987673, "rate_of_change": -1.8468134125354019, "market_dynamics": -1.215474, "expectation": {"probability": 38.1211, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.585, "high": 22.79, "low": 19.36, "close": 22.75, "volume": 98477197}, "trend_line": 34.658333, "activity_lines": {"activity_5": 20.362, "activity_10": 20.078, "activity_20": 26.687905, "activity_30": 30.46428}, "trend_signal": 0, "fair_value": 28.545192, "relative_strength": -29.893014, "rate_of_change": -1.9862012218265015, "market_dynamics": -1.092654, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.94, "high": 23.74, "low": 20.88, "close": 21.62, "volume": 54562771}, "trend_line": 33.927333, "activity_lines": {"activity_5": 20.910667, "activity_10": 20.204545, "activity_20": 25.669619, "activity_30": 29.623097}, "trend_signal": 0, "fair_value": 28.495064, "relative_strength": -35.576898, "rate_of_change": -2.109160876260268, "market_dynamics": -0.993625, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.57, "high": 26.71, "low": 21.43, "close": 25.92, "volume": 61486215}, "trend_line": 33.256333, "activity_lines": {"activity_5": 22.774667, "activity_10": 21.248909, "activity_20": 25.142524, "activity_30": 29.106495}, "trend_signal": 0, "fair_value": 28.477564, "relative_strength": -26.087669, "rate_of_change": -1.9777564007167892, "market_dynamics": -0.76238, "expectation": {"probability": 39.9835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.685, "high": 27.0, "low": 23.89, "close": 26.01, "volume": 49403432}, "trend_line": 32.698, "activity_lines": {"activity_5": 24.236, "activity_10": 22.294909, "activity_20": 24.703048, "activity_30": 28.638989}, "trend_signal": 0, "fair_value": 28.47141, "relative_strength": -26.087443, "rate_of_change": -1.6788772231742977, "market_dynamics": -0.533375, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.99, "high": 27.6, "low": 25.14, "close": 27.13, "volume": 42324864}, "trend_line": 32.339333, "activity_lines": {"activity_5": 25.562667, "activity_10": 23.411273, "activity_20": 24.464381, "activity_30": 28.279763}, "trend_signal": 0, "fair_value": 28.475705, "relative_strength": -23.604205, "rate_of_change": -1.09690806777172, "market_dynamics": -0.337086, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.41, "high": 30.65, "low": 25.81, "close": 28.16, "volume": 83763892}, "trend_line": 32.075333, "activity_lines": {"activity_5": 26.720667, "activity_10": 24.553455, "activity_20": 24.414429, "activity_30": 28.010129}, "trend_signal": 0, "fair_value": 28.466154, "relative_strength": -22.568233, "rate_of_change": -0.8163433673786743, "market_dynamics": 0.032396, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.93, "high": 28.34, "low": 25.76, "close": 27.16, "volume": 49984364}, "trend_line": 31.806, "activity_lines": {"activity_5": 27.184667, "activity_10": 25.333273, "activity_20": 24.35619, "activity_30": 27.693011}, "trend_signal": 0, "fair_value": 28.453718, "relative_strength": -25.413911, "rate_of_change": -0.8396888662075608, "market_dynamics": 0.243258, "expectation": {"probability": 44.7326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.22, "high": 28.1, "low": 25.0003, "close": 25.57, "volume": 39597395}, "trend_line": 31.415333, "activity_lines": {"activity_5": 26.749333, "activity_10": 25.691091, "activity_20": 24.23219, "activity_30": 27.290688}, "trend_signal": 0, "fair_value": 28.440385, "relative_strength": -30.336626, "rate_of_change": -1.2282808275168224, "market_dynamics": 0.379635, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.72, "high": 30.91, "low": 26.52, "close": 30.47, "volume": 50438366}, "trend_line": 31.167667, "activity_lines": {"activity_5": 27.970667, "activity_10": 26.828182, "activity_20": 24.66381, "activity_30": 27.229699}, "trend_signal": 0, "fair_value": 28.436987, "relative_strength": -18.033121, "rate_of_change": -0.788360257075737, "market_dynamics": 0.520562, "expectation": {"probability": 43.9237, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85d73b01-9a82-4463-a3f3-5914da6e08e7/", "share_image": "https://sharemaestro.com/terminal/85d73b01-9a82-4463-a3f3-5914da6e08e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}