{"ticker": {"uuid": "85da473e-9102-4f9a-8bbd-76cbe0912ced", "symbol": "AKSHOPTFBR", "name": "Aksh Optifibre Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKSHOPTFBR rose 34.66%, moving from 4.53 to 6.10. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.34 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 36.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "34.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.88, "close": 6.1, "volume": 414164}, "trend_line": 5.856333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.164909, "activity_20": 5.660857, "activity_30": 5.670581}, "trend_signal": 0, "fair_value": 8.975385, "relative_strength": -5.342056, "rate_of_change": -0.7793528423421616, "market_dynamics": 0.911345, "expectation": {"probability": 36.6264, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.45, "high": 9.15, "low": 8.3, "close": 9.0, "volume": 2888644}, "trend_line": 9.49, "activity_lines": {"activity_5": 8.793333, "activity_10": 8.884545, "activity_20": 8.950714, "activity_30": 9.173978}, "trend_signal": 0, "fair_value": 8.994872, "relative_strength": -13.834061, "rate_of_change": -0.43714284185547336, "market_dynamics": 0.342233, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.1, "high": 9.1, "low": 8.3, "close": 8.4, "volume": 2589054}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.785455, "activity_20": 8.884286, "activity_30": 9.103656}, "trend_signal": 0, "fair_value": 9.005449, "relative_strength": -20.330585, "rate_of_change": -0.6322444678609114, "market_dynamics": 0.327913, "expectation": {"probability": 47.3023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.45, "high": 8.6, "low": 8.25, "close": 8.4, "volume": 1930776}, "trend_line": 9.37, "activity_lines": {"activity_5": 8.536667, "activity_10": 8.694545, "activity_20": 8.825952, "activity_30": 9.037204}, "trend_signal": 0, "fair_value": 9.016026, "relative_strength": -19.339456, "rate_of_change": -0.6362672322375451, "market_dynamics": 0.276496, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.1, "close": 8.35, "volume": 1058700}, "trend_line": 9.286667, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.610909, "activity_20": 8.769762, "activity_30": 8.971398}, "trend_signal": 0, "fair_value": 9.029167, "relative_strength": -21.665143, "rate_of_change": -0.8893596584845216, "market_dynamics": 0.197921, "expectation": {"probability": 46.8604, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.3, "close": 8.35, "volume": 1995122}, "trend_line": 9.22, "activity_lines": {"activity_5": 8.41, "activity_10": 8.540909, "activity_20": 8.72, "activity_30": 8.910968}, "trend_signal": 0, "fair_value": 9.050962, "relative_strength": -21.768758, "rate_of_change": -0.7178786533424633, "market_dynamics": -0.0041, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.45, "high": 8.45, "low": 8.0, "close": 8.1, "volume": 1462919}, "trend_line": 9.145, "activity_lines": {"activity_5": 8.276667, "activity_10": 8.437273, "activity_20": 8.650952, "activity_30": 8.83871}, "trend_signal": 0, "fair_value": 9.072436, "relative_strength": -24.562524, "rate_of_change": -0.8134490238611829, "market_dynamics": -0.245866, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.1, "high": 10.9, "low": 8.0, "close": 9.85, "volume": 13532810}, "trend_line": 9.178333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.667273, "activity_20": 8.752857, "activity_30": 8.884194}, "trend_signal": 0, "fair_value": 9.099359, "relative_strength": -8.804884, "rate_of_change": 0.36449425915801775, "market_dynamics": 0.144762, "expectation": {"probability": 41.2738, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.95, "high": 10.25, "low": 8.5, "close": 9.8, "volume": 4997663}, "trend_line": 9.175, "activity_lines": {"activity_5": 9.183333, "activity_10": 8.873636, "activity_20": 8.84619, "activity_30": 8.924301}, "trend_signal": 0, "fair_value": 9.130449, "relative_strength": -8.615914, "rate_of_change": -0.03631378377750716, "market_dynamics": 0.644773, "expectation": {"probability": 42.0048, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.95, "high": 10.6, "low": 9.3, "close": 10.0, "volume": 4024051}, "trend_line": 9.141667, "activity_lines": {"activity_5": 9.553333, "activity_10": 9.104545, "activity_20": 8.954286, "activity_30": 8.977527}, "trend_signal": 0, "fair_value": 9.163462, "relative_strength": -5.984712, "rate_of_change": -0.36330245231608416, "market_dynamics": 0.998853, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.7, "high": 13.0, "low": 11.25, "close": 11.65, "volume": 17304920}, "trend_line": 9.181667, "activity_lines": {"activity_5": 10.363333, "activity_10": 9.610909, "activity_20": 9.215, "activity_30": 9.139355}, "trend_signal": 0, "fair_value": 9.202564, "relative_strength": 9.751586, "rate_of_change": 0.4375569576095821, "market_dynamics": 1.598228, "expectation": {"probability": 37.5147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.65, "close": 10.75, "volume": 2549924}, "trend_line": 9.186667, "activity_lines": {"activity_5": 10.653333, "activity_10": 9.894545, "activity_20": 9.377857, "activity_30": 9.240538}, "trend_signal": 1, "fair_value": 9.226923, "relative_strength": 1.744112, "rate_of_change": 0.05445634218710809, "market_dynamics": 1.541689, "expectation": {"probability": 36.9482, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.65, "high": 12.45, "low": 10.65, "close": 11.5, "volume": 4771836}, "trend_line": 9.233333, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.282727, "activity_20": 9.60119, "activity_30": 9.389785}, "trend_signal": 1, "fair_value": 9.25, "relative_strength": 8.890145, "rate_of_change": 0.5079753081286182, "market_dynamics": 1.506462, "expectation": {"probability": 32.8587, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.7, "high": 12.5, "low": 10.55, "close": 12.05, "volume": 7508988}, "trend_line": 9.306667, "activity_lines": {"activity_5": 11.453333, "activity_10": 10.714545, "activity_20": 9.864286, "activity_30": 9.571505}, "trend_signal": 1, "fair_value": 9.28109, "relative_strength": 13.233185, "rate_of_change": 0.7942310756040004, "market_dynamics": 1.518099, "expectation": {"probability": 34.2077, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2, "high": 12.95, "low": 11.7, "close": 12.3, "volume": 6692842}, "trend_line": 9.393333, "activity_lines": {"activity_5": 11.823333, "activity_10": 11.125455, "activity_20": 10.138095, "activity_30": 9.764624}, "trend_signal": 1, "fair_value": 9.317628, "relative_strength": 13.592733, "rate_of_change": 0.9312248950134461, "market_dynamics": 1.479009, "expectation": {"probability": 35.7259, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.4, "high": 12.45, "low": 10.55, "close": 11.0, "volume": 3392943}, "trend_line": 9.45, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.228182, "activity_20": 10.272857, "activity_30": 9.86828}, "trend_signal": 1, "fair_value": 9.348397, "relative_strength": 0.287335, "rate_of_change": 0.6032682967802709, "market_dynamics": 1.34614, "expectation": {"probability": 40.2725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0, "high": 12.3, "low": 10.9, "close": 11.9, "volume": 3868272}, "trend_line": 9.546667, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.446364, "activity_20": 10.48381, "activity_30": 10.026344}, "trend_signal": 1, "fair_value": 9.386859, "relative_strength": 11.68503, "rate_of_change": 1.0229312169312177, "market_dynamics": 1.278179, "expectation": {"probability": 36.9495, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.15, "high": 13.4, "low": 11.6, "close": 11.8, "volume": 8450807}, "trend_line": 9.638333, "activity_lines": {"activity_5": 11.75, "activity_10": 11.577273, "activity_20": 10.67119, "activity_30": 10.17172}, "trend_signal": 1, "fair_value": 9.426923, "relative_strength": 11.279453, "rate_of_change": 0.9601885139598986, "market_dynamics": 1.200604, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.75, "high": 11.9, "low": 11.0, "close": 11.2, "volume": 1348103}, "trend_line": 9.715, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.563636, "activity_20": 10.788333, "activity_30": 10.272473}, "trend_signal": 1, "fair_value": 9.463141, "relative_strength": 6.103191, "rate_of_change": 0.795438381305154, "market_dynamics": 0.927321, "expectation": {"probability": 41.4647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.2, "high": 11.6, "low": 10.8, "close": 11.3, "volume": 1269444}, "trend_line": 9.79, "activity_lines": {"activity_5": 11.433333, "activity_10": 11.542727, "activity_20": 10.905238, "activity_30": 10.374731}, "trend_signal": 1, "fair_value": 9.501282, "relative_strength": 6.870877, "rate_of_change": 0.7720020586721492, "market_dynamics": 0.803996, "expectation": {"probability": 37.3626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.15, "high": 11.95, "low": 11.05, "close": 11.3, "volume": 1574905}, "trend_line": 9.863333, "activity_lines": {"activity_5": 11.386667, "activity_10": 11.498182, "activity_20": 11.009524, "activity_30": 10.472151}, "trend_signal": 1, "fair_value": 9.5375, "relative_strength": 8.29539, "rate_of_change": 0.7490602655771365, "market_dynamics": 0.557556, "expectation": {"probability": 38.1885, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.3, "high": 11.35, "low": 9.75, "close": 10.6, "volume": 1177204}, "trend_line": 9.935, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.332727, "activity_20": 11.033333, "activity_30": 10.519677}, "trend_signal": 1, "fair_value": 9.569231, "relative_strength": 4.398429, "rate_of_change": 0.7266002273268043, "market_dynamics": 0.105066, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.6, "high": 10.8, "low": 9.9, "close": 10.55, "volume": 1114623}, "trend_line": 9.991667, "activity_lines": {"activity_5": 10.856667, "activity_10": 11.160909, "activity_20": 11.044762, "activity_30": 10.559355}, "trend_signal": 1, "fair_value": 9.601282, "relative_strength": 3.071473, "rate_of_change": 0.5703774534473994, "market_dynamics": -0.16312, "expectation": {"probability": 40.0556, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 11.05, "low": 9.95, "close": 10.2, "volume": 1920719}, "trend_line": 10.021667, "activity_lines": {"activity_5": 10.593333, "activity_10": 10.942727, "activity_20": 11.012619, "activity_30": 10.572796}, "trend_signal": 1, "fair_value": 9.625321, "relative_strength": -1.227457, "rate_of_change": 0.3002501984904134, "market_dynamics": -0.441559, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2, "high": 10.7, "low": 9.95, "close": 10.5, "volume": 1357624}, "trend_line": 10.068333, "activity_lines": {"activity_5": 10.496667, "activity_10": 10.812727, "activity_20": 11.000476, "activity_30": 10.603656}, "trend_signal": 1, "fair_value": 9.65, "relative_strength": 0.189117, "rate_of_change": 0.46565107381835874, "market_dynamics": -0.728085, "expectation": {"probability": 36.4846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.9, "close": 10.25, "volume": 1330254}, "trend_line": 10.11, "activity_lines": {"activity_5": 10.37, "activity_10": 10.67, "activity_20": 10.954286, "activity_30": 10.615376}, "trend_signal": 1, "fair_value": 9.673077, "relative_strength": -2.389933, "rate_of_change": 0.41384209282707035, "market_dynamics": -0.809827, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.05, "high": 10.3, "low": 9.9, "close": 10.0, "volume": 1276267}, "trend_line": 10.145, "activity_lines": {"activity_5": 10.23, "activity_10": 10.495455, "activity_20": 10.875238, "activity_30": 10.60828}, "trend_signal": 1, "fair_value": 9.692308, "relative_strength": -6.699955, "rate_of_change": 0.3461918892185969, "market_dynamics": -0.904056, "expectation": {"probability": 44.6057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.15, "high": 10.3, "low": 9.8, "close": 9.85, "volume": 1972804}, "trend_line": 10.171667, "activity_lines": {"activity_5": 10.08, "activity_10": 10.328182, "activity_20": 10.772857, "activity_30": 10.589247}, "trend_signal": 0, "fair_value": 9.702885, "relative_strength": -10.882731, "rate_of_change": 0.2628585510103477, "market_dynamics": -0.953072, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.95, "high": 10.05, "low": 9.7, "close": 9.75, "volume": 1205953}, "trend_line": 10.191667, "activity_lines": {"activity_5": 9.943333, "activity_10": 10.178182, "activity_20": 10.660952, "activity_30": 10.562043}, "trend_signal": 0, "fair_value": 9.716026, "relative_strength": -13.436528, "rate_of_change": 0.19662460440359827, "market_dynamics": -0.992991, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.85, "high": 10.8, "low": 9.75, "close": 10.3, "volume": 3082609}, "trend_line": 10.246667, "activity_lines": {"activity_5": 10.02, "activity_10": 10.154545, "activity_20": 10.601667, "activity_30": 10.569032}, "trend_signal": 0, "fair_value": 9.731731, "relative_strength": -8.045052, "rate_of_change": 0.5396565645247211, "market_dynamics": -0.88401, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.4, "high": 12.1, "low": 10.3, "close": 12.1, "volume": 4624298}, "trend_line": 10.37, "activity_lines": {"activity_5": 10.71, "activity_10": 10.476364, "activity_20": 10.712381, "activity_30": 10.688602}, "trend_signal": 1, "fair_value": 9.759615, "relative_strength": 6.086987, "rate_of_change": 1.203640169042273, "market_dynamics": -0.492837, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.65, "high": 15.85, "low": 11.25, "close": 14.4, "volume": 28367925}, "trend_line": 10.55, "activity_lines": {"activity_5": 12.043333, "activity_10": 11.201818, "activity_20": 11.04, "activity_30": 10.948602}, "trend_signal": 1, "fair_value": 9.796795, "relative_strength": 26.153234, "rate_of_change": 1.735776277724219, "market_dynamics": 0.056197, "expectation": {"probability": 34.8509, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.4, "high": 15.4, "low": 13.15, "close": 13.7, "volume": 11800266}, "trend_line": 10.726667, "activity_lines": {"activity_5": 12.85, "activity_10": 11.730909, "activity_20": 11.283571, "activity_30": 11.151828}, "trend_signal": 1, "fair_value": 9.833333, "relative_strength": 18.823287, "rate_of_change": 1.674568720379148, "market_dynamics": 0.636151, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.7, "high": 14.0, "low": 11.85, "close": 12.9, "volume": 2551301}, "trend_line": 10.876667, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.057273, "activity_20": 11.440476, "activity_30": 11.292043}, "trend_signal": 1, "fair_value": 9.870833, "relative_strength": 13.257295, "rate_of_change": 1.3983840460415016, "market_dynamics": 0.921381, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.8, "high": 12.95, "low": 11.8, "close": 12.4, "volume": 1151102}, "trend_line": 11.011667, "activity_lines": {"activity_5": 13.04, "activity_10": 12.243636, "activity_20": 11.545714, "activity_30": 11.390323}, "trend_signal": 1, "fair_value": 9.905128, "relative_strength": 10.214892, "rate_of_change": 1.2411890517563864, "market_dynamics": 0.910324, "expectation": {"probability": 38.2848, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.5, "high": 12.55, "low": 11.7, "close": 12.2, "volume": 2150947}, "trend_line": 11.14, "activity_lines": {"activity_5": 12.74, "activity_10": 12.359091, "activity_20": 11.631429, "activity_30": 11.466989}, "trend_signal": 1, "fair_value": 9.938462, "relative_strength": 5.924942, "rate_of_change": 1.1654275415339148, "market_dynamics": 0.726793, "expectation": {"probability": 38.2068, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.3, "high": 13.6, "low": 12.15, "close": 12.75, "volume": 4100092}, "trend_line": 11.295, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.539091, "activity_20": 11.76381, "activity_30": 11.57086}, "trend_signal": 1, "fair_value": 9.975962, "relative_strength": 10.8922, "rate_of_change": 1.391382405745057, "market_dynamics": 0.57388, "expectation": {"probability": 35.5601, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.75, "high": 12.95, "low": 11.35, "close": 11.8, "volume": 1580413}, "trend_line": 11.36, "activity_lines": {"activity_5": 12.286667, "activity_10": 12.496364, "activity_20": 11.801667, "activity_30": 11.603441}, "trend_signal": 1, "fair_value": 10.007051, "relative_strength": 1.364223, "rate_of_change": 0.5754758742806507, "market_dynamics": 0.451353, "expectation": {"probability": 38.2175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.25, "close": 11.5, "volume": 2111417}, "trend_line": 11.416667, "activity_lines": {"activity_5": 11.983333, "activity_10": 12.363636, "activity_20": 11.810952, "activity_30": 11.612473}, "trend_signal": 1, "fair_value": 10.0375, "relative_strength": -1.986443, "rate_of_change": 0.49882922535212076, "market_dynamics": 0.334436, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.35, "high": 11.7, "low": 10.35, "close": 11.0, "volume": 1347705}, "trend_line": 11.45, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.108182, "activity_20": 11.77119, "activity_30": 11.585591}, "trend_signal": 1, "fair_value": 10.064103, "relative_strength": -6.702353, "rate_of_change": 0.2919678746870601, "market_dynamics": 0.160258, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.85, "close": 10.0, "volume": 1457974}, "trend_line": 11.395, "activity_lines": {"activity_5": 10.99, "activity_10": 11.658182, "activity_20": 11.637619, "activity_30": 11.492043}, "trend_signal": 0, "fair_value": 10.085897, "relative_strength": -15.562936, "rate_of_change": -0.48034934497816345, "market_dynamics": -0.146065, "expectation": {"probability": 46.9199, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3, "high": 10.3, "low": 8.4, "close": 9.05, "volume": 2527941}, "trend_line": 11.338333, "activity_lines": {"activity_5": 10.203333, "activity_10": 11.073636, "activity_20": 11.419762, "activity_30": 11.340753}, "trend_signal": 0, "fair_value": 10.104808, "relative_strength": -21.61425, "rate_of_change": -0.49729706011407754, "market_dynamics": -0.441601, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.05, "high": 9.25, "low": 8.55, "close": 8.65, "volume": 2324519}, "trend_line": 11.243333, "activity_lines": {"activity_5": 9.53, "activity_10": 10.513636, "activity_20": 11.17119, "activity_30": 11.167312}, "trend_signal": 0, "fair_value": 10.124038, "relative_strength": -24.926795, "rate_of_change": -0.8378656721406986, "market_dynamics": -0.754639, "expectation": {"probability": 47.0253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.65, "high": 8.65, "low": 7.9, "close": 8.05, "volume": 3465732}, "trend_line": 11.11, "activity_lines": {"activity_5": 8.866667, "activity_10": 9.936364, "activity_20": 10.874524, "activity_30": 10.96129}, "trend_signal": 0, "fair_value": 10.138141, "relative_strength": -30.531031, "rate_of_change": -1.1858850040286129, "market_dynamics": -1.036688, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.35, "high": 9.9, "low": 8.2, "close": 9.6, "volume": 1158875}, "trend_line": 11.02, "activity_lines": {"activity_5": 8.95, "activity_10": 9.729091, "activity_20": 10.735714, "activity_30": 10.863871}, "trend_signal": 0, "fair_value": 10.153846, "relative_strength": -17.608981, "rate_of_change": -0.810081008100809, "market_dynamics": -1.161353, "expectation": {"probability": 44.3059, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.0, "close": 9.25, "volume": 1021342}, "trend_line": 10.961667, "activity_lines": {"activity_5": 9.01, "activity_10": 9.509091, "activity_20": 10.567857, "activity_30": 10.749677}, "trend_signal": 0, "fair_value": 10.173077, "relative_strength": -20.304524, "rate_of_change": -0.5293375680580699, "market_dynamics": -1.226642, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.2, "high": 9.5, "low": 8.8, "close": 9.15, "volume": 617927}, "trend_line": 10.87, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.324545, "activity_20": 10.395238, "activity_30": 10.632796}, "trend_signal": 0, "fair_value": 10.192628, "relative_strength": -19.530683, "rate_of_change": -0.8362505447392359, "market_dynamics": -1.241225, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.15, "high": 9.95, "low": 9.05, "close": 9.65, "volume": 1079819}, "trend_line": 10.798333, "activity_lines": {"activity_5": 9.323333, "activity_10": 9.296364, "activity_20": 10.274286, "activity_30": 10.554086}, "trend_signal": 0, "fair_value": 10.216346, "relative_strength": -15.953274, "rate_of_change": -0.6593100275988933, "market_dynamics": -1.137209, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.1, "close": 9.2, "volume": 871917}, "trend_line": 10.731667, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.225455, "activity_20": 10.111429, "activity_30": 10.450968}, "trend_signal": 0, "fair_value": 10.235256, "relative_strength": -19.812896, "rate_of_change": -0.6173730704544829, "market_dynamics": -1.10394, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.2, "high": 9.35, "low": 8.75, "close": 9.05, "volume": 631279}, "trend_line": 10.656667, "activity_lines": {"activity_5": 9.236667, "activity_10": 9.169091, "activity_20": 9.936905, "activity_30": 10.342473}, "trend_signal": 0, "fair_value": 10.241346, "relative_strength": -19.361271, "rate_of_change": -0.6988662618771091, "market_dynamics": -1.033449, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.05, "high": 9.35, "low": 8.65, "close": 8.95, "volume": 737491}, "trend_line": 10.578333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.13, "activity_20": 9.75881, "activity_30": 10.232366}, "trend_signal": 0, "fair_value": 10.25, "relative_strength": -21.401133, "rate_of_change": -0.7350703554873198, "market_dynamics": -0.956413, "expectation": {"probability": 43.9796, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.15, "high": 9.3, "low": 8.85, "close": 9.1, "volume": 737901}, "trend_line": 10.528333, "activity_lines": {"activity_5": 9.1, "activity_10": 9.137273, "activity_20": 9.61, "activity_30": 10.136989}, "trend_signal": 0, "fair_value": 10.262179, "relative_strength": -21.581236, "rate_of_change": -0.4726642657212692, "market_dynamics": -0.900425, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.05, "high": 9.15, "low": 8.2, "close": 8.85, "volume": 2152839}, "trend_line": 10.471667, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.098182, "activity_20": 9.462619, "activity_30": 10.02871}, "trend_signal": 0, "fair_value": 10.273397, "relative_strength": -22.113232, "rate_of_change": -0.5382238574710725, "market_dynamics": -0.74563, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.0, "close": 8.5, "volume": 1088805}, "trend_line": 10.415, "activity_lines": {"activity_5": 8.81, "activity_10": 8.991818, "activity_20": 9.305, "activity_30": 9.901505}, "trend_signal": 0, "fair_value": 10.279167, "relative_strength": -27.300524, "rate_of_change": -0.5411459321615261, "market_dynamics": -0.641734, "expectation": {"probability": 43.8033, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.5, "high": 8.95, "low": 8.2, "close": 8.78, "volume": 1129571}, "trend_line": 10.357667, "activity_lines": {"activity_5": 8.773333, "activity_10": 8.928182, "activity_20": 9.195, "activity_30": 9.796022}, "trend_signal": 0, "fair_value": 10.289615, "relative_strength": -25.260972, "rate_of_change": -0.5504848775804115, "market_dynamics": -0.418371, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.87, "high": 8.89, "low": 8.32, "close": 8.62, "volume": 821229}, "trend_line": 10.303333, "activity_lines": {"activity_5": 8.701333, "activity_10": 8.850364, "activity_20": 9.087, "activity_30": 9.683914}, "trend_signal": 0, "fair_value": 10.29391, "relative_strength": -26.498787, "rate_of_change": -0.5245775906871596, "market_dynamics": -0.24106, "expectation": {"probability": 43.7624, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.75, "high": 8.75, "low": 8.15, "close": 8.17, "volume": 1179524}, "trend_line": 10.242333, "activity_lines": {"activity_5": 8.501333, "activity_10": 8.702182, "activity_20": 8.95319, "activity_30": 9.54628}, "trend_signal": 0, "fair_value": 10.282179, "relative_strength": -31.563897, "rate_of_change": -0.5920414297004662, "market_dynamics": -0.169549, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.25, "high": 8.65, "low": 8.05, "close": 8.56, "volume": 1071941}, "trend_line": 10.199333, "activity_lines": {"activity_5": 8.493333, "activity_10": 8.642727, "activity_20": 8.878333, "activity_30": 9.437742}, "trend_signal": 0, "fair_value": 10.263654, "relative_strength": -29.000747, "rate_of_change": -0.4198262251383649, "market_dynamics": -0.011513, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.64, "high": 9.65, "low": 8.56, "close": 8.78, "volume": 3616446}, "trend_line": 10.167, "activity_lines": {"activity_5": 8.578, "activity_10": 8.643091, "activity_20": 8.839857, "activity_30": 9.346172}, "trend_signal": 0, "fair_value": 10.242372, "relative_strength": -27.549425, "rate_of_change": -0.3170109261066337, "market_dynamics": 0.094161, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.92, "high": 9.14, "low": 8.47, "close": 8.53, "volume": 974430}, "trend_line": 10.108, "activity_lines": {"activity_5": 8.560667, "activity_10": 8.605636, "activity_20": 8.790524, "activity_30": 9.240559}, "trend_signal": 0, "fair_value": 10.224936, "relative_strength": -29.279275, "rate_of_change": -0.5803088423330311, "market_dynamics": 0.046732, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.5, "high": 9.14, "low": 8.15, "close": 8.99, "volume": 1879143}, "trend_line": 10.004333, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.661273, "activity_20": 8.796762, "activity_30": 9.16843}, "trend_signal": 0, "fair_value": 10.212692, "relative_strength": -25.981569, "rate_of_change": -1.0255935892362458, "market_dynamics": 0.212014, "expectation": {"probability": 42.1731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.05, "high": 9.28, "low": 8.56, "close": 8.93, "volume": 2018856}, "trend_line": 9.822, "activity_lines": {"activity_5": 8.821333, "activity_10": 8.705273, "activity_20": 8.802095, "activity_30": 9.099118}, "trend_signal": 0, "fair_value": 10.20359, "relative_strength": -25.685573, "rate_of_change": -1.8225402932909331, "market_dynamics": 0.303534, "expectation": {"probability": 43.9579, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.8, "high": 10.23, "low": 8.4, "close": 9.06, "volume": 6008298}, "trend_line": 9.667333, "activity_lines": {"activity_5": 8.922, "activity_10": 8.776, "activity_20": 8.820381, "activity_30": 9.049957}, "trend_signal": 0, "fair_value": 10.198526, "relative_strength": -22.824623, "rate_of_change": -1.5746996538383211, "market_dynamics": 0.466034, "expectation": {"probability": 42.2894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.16, "high": 9.34, "low": 8.62, "close": 9.12, "volume": 2293818}, "trend_line": 9.541333, "activity_lines": {"activity_5": 9.009333, "activity_10": 8.853818, "activity_20": 8.842429, "activity_30": 9.014645}, "trend_signal": 0, "fair_value": 10.201538, "relative_strength": -22.289108, "rate_of_change": -1.3033584340169047, "market_dynamics": 0.7322, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.31, "high": 9.34, "low": 8.85, "close": 8.97, "volume": 1698999}, "trend_line": 9.427, "activity_lines": {"activity_5": 9.024, "activity_10": 8.893091, "activity_20": 8.845095, "activity_30": 8.977785}, "trend_signal": 0, "fair_value": 10.202628, "relative_strength": -23.712908, "rate_of_change": -1.198291685239371, "market_dynamics": 0.752793, "expectation": {"probability": 44.9704, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.1, "high": 9.5, "low": 8.8, "close": 8.84, "volume": 2278684}, "trend_line": 9.315, "activity_lines": {"activity_5": 8.966, "activity_10": 8.905273, "activity_20": 8.838381, "activity_30": 8.939914}, "trend_signal": 0, "fair_value": 10.205128, "relative_strength": -25.229429, "rate_of_change": -1.188076800678902, "market_dynamics": 0.768258, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.92, "high": 9.34, "low": 8.7, "close": 8.75, "volume": 1359644}, "trend_line": 9.181667, "activity_lines": {"activity_5": 8.888, "activity_10": 8.897091, "activity_20": 8.825048, "activity_30": 8.903462}, "trend_signal": 0, "fair_value": 10.203846, "relative_strength": -24.010336, "rate_of_change": -1.4313794954374706, "market_dynamics": 0.613332, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.75, "high": 9.1, "low": 8.56, "close": 8.71, "volume": 1278638}, "trend_line": 9.078667, "activity_lines": {"activity_5": 8.808667, "activity_10": 8.871091, "activity_20": 8.80981, "activity_30": 8.873032}, "trend_signal": 0, "fair_value": 10.20359, "relative_strength": -25.237751, "rate_of_change": -1.1218006490542487, "market_dynamics": 0.527701, "expectation": {"probability": 42.8348, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.16, "close": 8.32, "volume": 1651230}, "trend_line": 8.972667, "activity_lines": {"activity_5": 8.622667, "activity_10": 8.771455, "activity_20": 8.761905, "activity_30": 8.824086}, "trend_signal": 0, "fair_value": 10.203077, "relative_strength": -28.9489, "rate_of_change": -1.1675722878700132, "market_dynamics": 0.287253, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.38, "high": 8.47, "low": 8.18, "close": 8.2, "volume": 973345}, "trend_line": 8.879333, "activity_lines": {"activity_5": 8.45, "activity_10": 8.658364, "activity_20": 8.706762, "activity_30": 8.774237}, "trend_signal": 0, "fair_value": 10.199551, "relative_strength": -30.160682, "rate_of_change": -1.0402035426033163, "market_dynamics": 0.031374, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.2, "high": 9.39, "low": 8.0, "close": 8.16, "volume": 3757897}, "trend_line": 8.818, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.544, "activity_20": 8.651857, "activity_30": 8.727828}, "trend_signal": 0, "fair_value": 10.191923, "relative_strength": -26.498492, "rate_of_change": -0.6907388201343636, "market_dynamics": -0.039547, "expectation": {"probability": 41.3053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.36, "high": 9.65, "low": 7.9, "close": 9.16, "volume": 4741445}, "trend_line": 8.821667, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.626545, "activity_20": 8.695952, "activity_30": 8.749892}, "trend_signal": 0, "fair_value": 10.194872, "relative_strength": -16.582855, "rate_of_change": 0.0415853935132693, "market_dynamics": 0.173819, "expectation": {"probability": 36.3407, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.0, "high": 11.4, "low": 8.9, "close": 11.16, "volume": 18394340}, "trend_line": 8.905333, "activity_lines": {"activity_5": 9.442667, "activity_10": 9.068545, "activity_20": 8.930238, "activity_30": 8.900753}, "trend_signal": 0, "fair_value": 10.210641, "relative_strength": 2.661002, "rate_of_change": 0.9484148517508189, "market_dynamics": 0.665706, "expectation": {"probability": 37.5592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.39, "high": 12.05, "low": 9.55, "close": 9.92, "volume": 10911095}, "trend_line": 8.967667, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.246909, "activity_20": 9.035429, "activity_30": 8.966215}, "trend_signal": 0, "fair_value": 10.221346, "relative_strength": -5.597937, "rate_of_change": 0.699962595447019, "market_dynamics": 1.182072, "expectation": {"probability": 41.4608, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.81, "high": 10.85, "low": 9.6, "close": 10.64, "volume": 2485926}, "trend_line": 9.002333, "activity_lines": {"activity_5": 10.189333, "activity_10": 9.541636, "activity_20": 9.202429, "activity_30": 9.074108}, "trend_signal": 1, "fair_value": 10.232821, "relative_strength": 1.23559, "rate_of_change": 0.3865665395470153, "market_dynamics": 1.498709, "expectation": {"probability": 34.6604, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.65, "high": 12.35, "low": 10.0, "close": 11.71, "volume": 7839432}, "trend_line": 9.084333, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.000545, "activity_20": 9.462476, "activity_30": 9.248796}, "trend_signal": 1, "fair_value": 10.242821, "relative_strength": 12.337343, "rate_of_change": 0.9108749920715078, "market_dynamics": 1.551482, "expectation": {"probability": 34.7622, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.85, "high": 12.2, "low": 10.16, "close": 10.46, "volume": 4235658}, "trend_line": 9.128, "activity_lines": {"activity_5": 10.804, "activity_10": 10.18, "activity_20": 9.588762, "activity_30": 9.337548}, "trend_signal": 1, "fair_value": 10.253782, "relative_strength": 3.373939, "rate_of_change": 0.48068471290076253, "market_dynamics": 1.38884, "expectation": {"probability": 37.2515, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.64, "high": 10.68, "low": 9.26, "close": 9.6, "volume": 1982219}, "trend_line": 9.126333, "activity_lines": {"activity_5": 10.411333, "activity_10": 10.172, "activity_20": 9.622238, "activity_30": 9.368}, "trend_signal": 1, "fair_value": 10.260192, "relative_strength": -6.123499, "rate_of_change": -0.018262489044691268, "market_dynamics": 1.106173, "expectation": {"probability": 35.9537, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.97, "high": 10.45, "low": 9.4, "close": 9.73, "volume": 2239787}, "trend_line": 9.144, "activity_lines": {"activity_5": 10.166, "activity_10": 10.171455, "activity_20": 9.663143, "activity_30": 9.406946}, "trend_signal": 1, "fair_value": 10.266795, "relative_strength": -5.351155, "rate_of_change": 0.19358267992192957, "market_dynamics": 0.873409, "expectation": {"probability": 33.3555, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.62, "high": 12.26, "low": 9.62, "close": 12.26, "volume": 6616417}, "trend_line": 9.251, "activity_lines": {"activity_5": 10.776667, "activity_10": 10.605273, "activity_20": 9.940476, "activity_30": 9.607978}, "trend_signal": 1, "fair_value": 10.282564, "relative_strength": 16.475133, "rate_of_change": 1.17016622922134, "market_dynamics": 0.826483, "expectation": {"probability": 35.6341, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.89, "high": 15.0, "low": 11.52, "close": 14.66, "volume": 27841311}, "trend_line": 9.441333, "activity_lines": {"activity_5": 12.079333, "activity_10": 11.401636, "activity_20": 10.428619, "activity_30": 9.956946}, "trend_signal": 1, "fair_value": 10.301538, "relative_strength": 37.912388, "rate_of_change": 2.057431629013088, "market_dynamics": 0.987905, "expectation": {"probability": 35.9865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.88, "high": 14.94, "low": 11.7, "close": 12.89, "volume": 9089078}, "trend_line": 9.567667, "activity_lines": {"activity_5": 12.595333, "activity_10": 11.758, "activity_20": 10.72119, "activity_30": 10.179441}, "trend_signal": 1, "fair_value": 10.318462, "relative_strength": 26.967433, "rate_of_change": 1.3380949490924634, "market_dynamics": 1.194941, "expectation": {"probability": 38.1859, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.18, "high": 13.35, "low": 11.41, "close": 11.42, "volume": 2442540}, "trend_line": 9.653333, "activity_lines": {"activity_5": 12.459333, "activity_10": 11.779273, "activity_20": 10.854905, "activity_30": 10.298946}, "trend_signal": 1, "fair_value": 10.308654, "relative_strength": 11.806575, "rate_of_change": 0.8953697907755338, "market_dynamics": 1.227708, "expectation": {"probability": 36.7301, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.39, "high": 13.24, "low": 10.6, "close": 12.81, "volume": 2241363}, "trend_line": 9.797, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.048545, "activity_20": 11.109762, "activity_30": 10.502602}, "trend_signal": 1, "fair_value": 10.307115, "relative_strength": 25.142803, "rate_of_change": 1.488263172937271, "market_dynamics": 1.084984, "expectation": {"probability": 34.2489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.95, "high": 12.95, "low": 10.7, "close": 10.78, "volume": 1186214}, "trend_line": 9.863667, "activity_lines": {"activity_5": 11.989333, "activity_10": 11.896182, "activity_20": 11.153714, "activity_30": 10.566022}, "trend_signal": 1, "fair_value": 10.284231, "relative_strength": 8.699954, "rate_of_change": 0.680483821578023, "market_dynamics": 0.690284, "expectation": {"probability": 35.3563, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.36, "high": 10.75, "low": 9.72, "close": 10.47, "volume": 1314342}, "trend_line": 9.925333, "activity_lines": {"activity_5": 11.308667, "activity_10": 11.684909, "activity_20": 11.159524, "activity_30": 10.60514}, "trend_signal": 1, "fair_value": 10.260641, "relative_strength": 7.321726, "rate_of_change": 0.625183311642624, "market_dynamics": 0.302902, "expectation": {"probability": 35.4551, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.68, "high": 10.68, "low": 9.4, "close": 9.45, "volume": 1377649}, "trend_line": 9.968, "activity_lines": {"activity_5": 10.567333, "activity_10": 11.310727, "activity_20": 11.060429, "activity_30": 10.574473}, "trend_signal": 1, "fair_value": 10.238205, "relative_strength": -1.898554, "rate_of_change": 0.4298797833785505, "market_dynamics": -0.063133, "expectation": {"probability": 40.1487, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.39, "high": 10.61, "low": 8.52, "close": 10.24, "volume": 1433020}, "trend_line": 10.024, "activity_lines": {"activity_5": 10.318667, "activity_10": 11.098545, "activity_20": 11.033238, "activity_30": 10.592022}, "trend_signal": 1, "fair_value": 10.205769, "relative_strength": 5.014355, "rate_of_change": 0.5617977528089804, "market_dynamics": -0.440556, "expectation": {"probability": 33.2063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.24, "high": 10.6, "low": 9.59, "close": 9.92, "volume": 780131}, "trend_line": 10.062, "activity_lines": {"activity_5": 10.042, "activity_10": 10.816545, "activity_20": 10.968286, "activity_30": 10.585312}, "trend_signal": 0, "fair_value": 10.185705, "relative_strength": 2.289142, "rate_of_change": 0.3790901835594599, "market_dynamics": -0.672751, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.92, "high": 10.06, "low": 8.57, "close": 8.78, "volume": 742141}, "trend_line": 10.070333, "activity_lines": {"activity_5": 9.578, "activity_10": 10.323818, "activity_20": 10.787143, "activity_30": 10.502602}, "trend_signal": 0, "fair_value": 10.163141, "relative_strength": -6.308278, "rate_of_change": 0.08281653746770393, "market_dynamics": -0.888274, "expectation": {"probability": 42.2578, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.85, "high": 9.27, "low": 7.98, "close": 9.17, "volume": 1081940}, "trend_line": 10.076333, "activity_lines": {"activity_5": 9.377333, "activity_10": 9.965273, "activity_20": 10.640381, "activity_30": 10.444516}, "trend_signal": 0, "fair_value": 10.15109, "relative_strength": -1.036523, "rate_of_change": 0.0595809493092257, "market_dynamics": -0.890472, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.17, "high": 9.19, "low": 7.8, "close": 8.03, "volume": 795870}, "trend_line": 10.046333, "activity_lines": {"activity_5": 8.883333, "activity_10": 9.499273, "activity_20": 10.380238, "activity_30": 10.312495}, "trend_signal": 0, "fair_value": 10.132051, "relative_strength": -10.160153, "rate_of_change": -0.29772735776000414, "market_dynamics": -0.990422, "expectation": {"probability": 42.5496, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.03, "high": 8.88, "low": 7.51, "close": 8.32, "volume": 765713}, "trend_line": 10.021667, "activity_lines": {"activity_5": 8.580667, "activity_10": 9.174364, "activity_20": 10.153095, "activity_30": 10.201118}, "trend_signal": 0, "fair_value": 10.113269, "relative_strength": -8.351295, "rate_of_change": -0.24552242096693247, "market_dynamics": -1.026111, "expectation": {"probability": 40.7357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.3, "high": 8.59, "low": 7.75, "close": 7.82, "volume": 1046806}, "trend_line": 9.978333, "activity_lines": {"activity_5": 8.239333, "activity_10": 8.814909, "activity_20": 9.891857, "activity_30": 10.059075}, "trend_signal": 0, "fair_value": 10.091282, "relative_strength": -13.004981, "rate_of_change": -0.4324031121768618, "market_dynamics": -1.037017, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.82, "high": 8.46, "low": 7.43, "close": 8.23, "volume": 1556187}, "trend_line": 9.953667, "activity_lines": {"activity_5": 8.174667, "activity_10": 8.620727, "activity_20": 9.679667, "activity_30": 9.94628}, "trend_signal": 0, "fair_value": 10.075769, "relative_strength": -12.0169, "rate_of_change": -0.24719559870370988, "market_dynamics": -1.093367, "expectation": {"probability": 40.8588, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.22, "high": 8.25, "low": 7.28, "close": 7.86, "volume": 4308749}, "trend_line": 9.921, "activity_lines": {"activity_5": 8.023333, "activity_10": 8.405636, "activity_20": 9.443714, "activity_30": 9.811204}, "trend_signal": 0, "fair_value": 10.059487, "relative_strength": -16.470308, "rate_of_change": -0.32819060553261425, "market_dynamics": -1.045073, "expectation": {"probability": 42.724, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.25, "high": 9.54, "low": 8.07, "close": 9.54, "volume": 863586}, "trend_line": 9.947333, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.543455, "activity_20": 9.386095, "activity_30": 9.786624}, "trend_signal": 0, "fair_value": 10.044679, "relative_strength": 4.154671, "rate_of_change": 0.2654268722911103, "market_dynamics": -0.909717, "expectation": {"probability": 40.031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.58, "high": 11.02, "low": 8.58, "close": 10.98, "volume": 5747038}, "trend_line": 10.023, "activity_lines": {"activity_5": 9.394667, "activity_10": 8.941455, "activity_20": 9.47, "activity_30": 9.853247}, "trend_signal": 0, "fair_value": 10.037821, "relative_strength": 19.869908, "rate_of_change": 0.7606762536249592, "market_dynamics": -0.505944, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.07, "high": 12.56, "low": 11.63, "close": 12.34, "volume": 2703833}, "trend_line": 10.157, "activity_lines": {"activity_5": 10.546, "activity_10": 9.573273, "activity_20": 9.676857, "activity_30": 10.002731}, "trend_signal": 0, "fair_value": 10.036154, "relative_strength": 28.297763, "rate_of_change": 1.336925072333636, "market_dynamics": 0.01278, "expectation": {"probability": 36.9645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.5, "high": 12.95, "low": 10.66, "close": 10.66, "volume": 2516741}, "trend_line": 10.239, "activity_lines": {"activity_5": 10.836, "activity_10": 9.855636, "activity_20": 9.711286, "activity_30": 10.035183}, "trend_signal": 0, "fair_value": 10.029167, "relative_strength": 9.897368, "rate_of_change": 0.8073249975386505, "market_dynamics": 0.37258, "expectation": {"probability": 38.2493, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.52, "high": 10.79, "low": 9.58, "close": 9.68, "volume": 1039227}, "trend_line": 10.289667, "activity_lines": {"activity_5": 10.637333, "activity_10": 9.925636, "activity_20": 9.66, "activity_30": 9.999118}, "trend_signal": 0, "fair_value": 10.020385, "relative_strength": -1.410402, "rate_of_change": 0.4948432464107716, "market_dynamics": 0.547842, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.55, "high": 9.58, "low": 8.55, "close": 8.86, "volume": 1157946}, "trend_line": 10.279667, "activity_lines": {"activity_5": 10.044, "activity_10": 9.837273, "activity_20": 9.554333, "activity_30": 9.906882}, "trend_signal": 0, "fair_value": 10.014359, "relative_strength": -8.308404, "rate_of_change": -0.09718487488467593, "market_dynamics": 0.436895, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.3, "high": 10.49, "low": 9.22, "close": 10.22, "volume": 895986}, "trend_line": 10.248333, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.981091, "activity_20": 9.597381, "activity_30": 9.903032}, "trend_signal": 0, "fair_value": 10.012564, "relative_strength": 1.440024, "rate_of_change": -0.3048153213523289, "market_dynamics": 0.281893, "expectation": {"probability": 35.2607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.29, "high": 10.48, "low": 9.7, "close": 9.86, "volume": 808083}, "trend_line": 10.246333, "activity_lines": {"activity_5": 9.785333, "activity_10": 10.024909, "activity_20": 9.611857, "activity_30": 9.877978}, "trend_signal": 0, "fair_value": 10.012308, "relative_strength": -1.478564, "rate_of_change": -0.01951536898733353, "market_dynamics": 0.212511, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.8, "high": 9.97, "low": 8.76, "close": 8.97, "volume": 1597180}, "trend_line": 10.190667, "activity_lines": {"activity_5": 9.49, "activity_10": 9.869818, "activity_20": 9.555619, "activity_30": 9.795634}, "trend_signal": 0, "fair_value": 10.003782, "relative_strength": -9.869692, "rate_of_change": -0.5432772875915749, "market_dynamics": 0.168284, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.03, "high": 9.42, "low": 8.76, "close": 8.93, "volume": 922794}, "trend_line": 10.098, "activity_lines": {"activity_5": 9.294, "activity_10": 9.694, "activity_20": 9.50419, "activity_30": 9.714301}, "trend_signal": 0, "fair_value": 9.995, "relative_strength": -11.144057, "rate_of_change": -0.9093320388155037, "market_dynamics": 0.177259, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.09, "high": 9.54, "low": 8.77, "close": 9.15, "volume": 929743}, "trend_line": 10.054333, "activity_lines": {"activity_5": 9.221333, "activity_10": 9.538727, "activity_20": 9.481048, "activity_30": 9.65314}, "trend_signal": 0, "fair_value": 9.996603, "relative_strength": -7.88967, "rate_of_change": -0.432432164785116, "market_dynamics": 0.095953, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.34, "low": 8.89, "close": 8.94, "volume": 625164}, "trend_line": 10.032333, "activity_lines": {"activity_5": 9.059333, "activity_10": 9.352364, "activity_20": 9.439333, "activity_30": 9.581247}, "trend_signal": 0, "fair_value": 9.9975, "relative_strength": -11.369187, "rate_of_change": -0.21881113346852785, "market_dynamics": -0.013213, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.1, "high": 9.26, "low": 8.49, "close": 9.26, "volume": 2942813}, "trend_line": 10.016667, "activity_lines": {"activity_5": 9.089333, "activity_10": 9.261273, "activity_20": 9.434286, "activity_30": 9.531419}, "trend_signal": 0, "fair_value": 10.000128, "relative_strength": -10.168033, "rate_of_change": -0.1561551037031916, "market_dynamics": 0.017261, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.4, "high": 9.56, "low": 8.89, "close": 9.04, "volume": 1565925}, "trend_line": 9.909333, "activity_lines": {"activity_5": 9.086, "activity_10": 9.186182, "activity_20": 9.411429, "activity_30": 9.468409}, "trend_signal": 0, "fair_value": 9.994936, "relative_strength": -11.706536, "rate_of_change": -1.0715540408800632, "market_dynamics": -0.002466, "expectation": {"probability": 43.0375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.66, "close": 8.68, "volume": 1167647}, "trend_line": 9.71, "activity_lines": {"activity_5": 8.958, "activity_10": 9.075091, "activity_20": 9.353048, "activity_30": 9.389097}, "trend_signal": 0, "fair_value": 9.990321, "relative_strength": -14.119563, "rate_of_change": -2.011568286180304, "market_dynamics": -0.214626, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.75, "high": 8.87, "low": 8.51, "close": 8.73, "volume": 1165827}, "trend_line": 9.571333, "activity_lines": {"activity_5": 8.863333, "activity_10": 8.991273, "activity_20": 9.301762, "activity_30": 9.325871}, "trend_signal": 0, "fair_value": 9.982821, "relative_strength": -13.00514, "rate_of_change": -1.4280844490216442, "market_dynamics": -0.438317, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.79, "high": 8.79, "low": 8.3, "close": 8.41, "volume": 713186}, "trend_line": 9.471, "activity_lines": {"activity_5": 8.69, "activity_10": 8.851636, "activity_20": 9.216667, "activity_30": 9.250946}, "trend_signal": 0, "fair_value": 9.975192, "relative_strength": -15.656209, "rate_of_change": -1.04826569089174, "market_dynamics": -0.821007, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.49, "high": 8.49, "low": 8.02, "close": 8.08, "volume": 732424}, "trend_line": 9.313333, "activity_lines": {"activity_5": 8.442, "activity_10": 8.684909, "activity_20": 9.099714, "activity_30": 9.161204}, "trend_signal": 0, "fair_value": 9.964808, "relative_strength": -17.942474, "rate_of_change": -1.6647344525393306, "market_dynamics": -1.153948, "expectation": {"probability": 41.9482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.42, "low": 7.86, "close": 8.04, "volume": 651708}, "trend_line": 9.222, "activity_lines": {"activity_5": 8.259333, "activity_10": 8.543273, "activity_20": 8.977714, "activity_30": 9.079054}, "trend_signal": 0, "fair_value": 9.95641, "relative_strength": -17.50611, "rate_of_change": -0.9806693264377055, "market_dynamics": -1.254602, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.03, "high": 8.5, "low": 7.85, "close": 8.07, "volume": 572603}, "trend_line": 9.142, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.424, "activity_20": 8.859476, "activity_30": 9.004731}, "trend_signal": 0, "fair_value": 9.949487, "relative_strength": -17.925658, "rate_of_change": -0.8674907829104325, "market_dynamics": -1.261009, "expectation": {"probability": 40.7747, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.58, "close": 7.83, "volume": 1031811}, "trend_line": 9.088, "activity_lines": {"activity_5": 8.008, "activity_10": 8.276727, "activity_20": 8.717381, "activity_30": 8.920086}, "trend_signal": 0, "fair_value": 9.938462, "relative_strength": -20.954009, "rate_of_change": -0.5906803762852797, "market_dynamics": -1.283799, "expectation": {"probability": 41.826, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.89, "high": 7.89, "low": 7.15, "close": 7.18, "volume": 1075337}, "trend_line": 8.986, "activity_lines": {"activity_5": 7.706, "activity_10": 8.035273, "activity_20": 8.521524, "activity_30": 8.796989}, "trend_signal": 0, "fair_value": 9.91109, "relative_strength": -25.999283, "rate_of_change": -1.1223591549295615, "market_dynamics": -1.312848, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.19, "high": 8.48, "low": 7.12, "close": 7.92, "volume": 1870462}, "trend_line": 8.919333, "activity_lines": {"activity_5": 7.732667, "activity_10": 7.960364, "activity_20": 8.414238, "activity_30": 8.728215}, "trend_signal": 0, "fair_value": 9.883654, "relative_strength": -19.284022, "rate_of_change": -0.7418985087914611, "market_dynamics": -1.198555, "expectation": {"probability": 39.2608, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.24, "low": 7.56, "close": 7.69, "volume": 1093916}, "trend_line": 8.883, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.868, "activity_20": 8.306095, "activity_30": 8.648903}, "trend_signal": 0, "fair_value": 9.853462, "relative_strength": -22.65216, "rate_of_change": -0.4073510877999603, "market_dynamics": -1.237064, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.73, "high": 8.19, "low": 7.7, "close": 8.02, "volume": 522958}, "trend_line": 8.844667, "activity_lines": {"activity_5": 7.787333, "activity_10": 7.860182, "activity_20": 8.243524, "activity_30": 8.593226}, "trend_signal": 0, "fair_value": 9.828269, "relative_strength": -19.988439, "rate_of_change": -0.4315321400427753, "market_dynamics": -1.132448, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.1, "high": 8.1, "low": 7.44, "close": 7.59, "volume": 790649}, "trend_line": 8.83, "activity_lines": {"activity_5": 7.741333, "activity_10": 7.786182, "activity_20": 8.147905, "activity_30": 8.51228}, "trend_signal": 0, "fair_value": 9.801923, "relative_strength": -22.193023, "rate_of_change": -0.1658287417717289, "market_dynamics": -1.072771, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.62, "high": 7.78, "low": 7.3, "close": 7.51, "volume": 690445}, "trend_line": 8.803, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.718364, "activity_20": 8.050714, "activity_30": 8.427118}, "trend_signal": 0, "fair_value": 9.770256, "relative_strength": -23.662921, "rate_of_change": -0.3057757644394026, "market_dynamics": -1.217456, "expectation": {"probability": 41.0029, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.51, "high": 9.0, "low": 6.95, "close": 7.87, "volume": 4724305}, "trend_line": 8.804667, "activity_lines": {"activity_5": 7.726, "activity_10": 7.732364, "activity_20": 8.000714, "activity_30": 8.366925}, "trend_signal": 0, "fair_value": 9.747628, "relative_strength": -21.026992, "rate_of_change": 0.01893672611609018, "market_dynamics": -0.872605, "expectation": {"probability": 39.1456, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.98, "high": 8.19, "low": 7.15, "close": 7.53, "volume": 1924569}, "trend_line": 8.781333, "activity_lines": {"activity_5": 7.657333, "activity_10": 7.688364, "activity_20": 7.92781, "activity_30": 8.284688}, "trend_signal": 0, "fair_value": 9.7225, "relative_strength": -25.115877, "rate_of_change": -0.26501854073527353, "market_dynamics": -0.661729, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.75, "high": 7.98, "low": 7.46, "close": 7.63, "volume": 570988}, "trend_line": 8.773667, "activity_lines": {"activity_5": 7.632667, "activity_10": 7.671818, "activity_20": 7.871286, "activity_30": 8.210409}, "trend_signal": 0, "fair_value": 9.702821, "relative_strength": -23.944322, "rate_of_change": -0.08729881898340941, "market_dynamics": -0.388512, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.32, "close": 7.48, "volume": 974475}, "trend_line": 8.705, "activity_lines": {"activity_5": 7.584, "activity_10": 7.636, "activity_20": 7.806667, "activity_30": 8.126946}, "trend_signal": 0, "fair_value": 9.682179, "relative_strength": -24.680358, "rate_of_change": -0.7826488057957931, "market_dynamics": -0.060984, "expectation": {"probability": 41.4694, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.51, "high": 7.62, "low": 7.25, "close": 7.31, "volume": 548991}, "trend_line": 8.582667, "activity_lines": {"activity_5": 7.486, "activity_10": 7.575636, "activity_20": 7.73381, "activity_30": 8.036946}, "trend_signal": 0, "fair_value": 9.663333, "relative_strength": -24.98822, "rate_of_change": -1.4053187823090105, "market_dynamics": -0.156607, "expectation": {"probability": 41.3235, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.31, "high": 7.44, "low": 7.0, "close": 7.23, "volume": 1045774}, "trend_line": 8.412333, "activity_lines": {"activity_5": 7.374667, "activity_10": 7.498364, "activity_20": 7.661095, "activity_30": 7.949677}, "trend_signal": 0, "fair_value": 9.644295, "relative_strength": -26.392704, "rate_of_change": -1.9846278551876755, "market_dynamics": -0.160984, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.26, "high": 7.3, "low": 6.71, "close": 6.88, "volume": 1494923}, "trend_line": 8.286333, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.37, "activity_20": 7.564714, "activity_30": 7.850817}, "trend_signal": 0, "fair_value": 9.623013, "relative_strength": -29.891325, "rate_of_change": -1.497800907310724, "market_dynamics": -0.223169, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.65, "close": 6.76, "volume": 929189}, "trend_line": 8.189, "activity_lines": {"activity_5": 7.007333, "activity_10": 7.234545, "activity_20": 7.46719, "activity_30": 7.752344}, "trend_signal": 0, "fair_value": 9.596795, "relative_strength": -30.956299, "rate_of_change": -1.1746209089111042, "market_dynamics": -0.363042, "expectation": {"probability": 39.8478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.75, "high": 6.86, "low": 6.07, "close": 6.22, "volume": 1094263}, "trend_line": 8.101, "activity_lines": {"activity_5": 6.703333, "activity_10": 7.023818, "activity_20": 7.327381, "activity_30": 7.625312}, "trend_signal": 0, "fair_value": 9.570321, "relative_strength": -35.571868, "rate_of_change": -1.0746122847722455, "market_dynamics": -0.515309, "expectation": {"probability": 39.4926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.07, "high": 7.3, "low": 5.55, "close": 6.5, "volume": 1966890}, "trend_line": 7.977, "activity_lines": {"activity_5": 6.576667, "activity_10": 6.888909, "activity_20": 7.22619, "activity_30": 7.522022}, "trend_signal": 0, "fair_value": 9.545641, "relative_strength": -31.080267, "rate_of_change": -1.5306752252808362, "market_dynamics": -0.746403, "expectation": {"probability": 37.7455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5, "high": 6.68, "low": 6.46, "close": 6.62, "volume": 429189}, "trend_line": 7.869, "activity_lines": {"activity_5": 6.544, "activity_10": 6.794182, "activity_20": 7.145524, "activity_30": 7.434473}, "trend_signal": 0, "fair_value": 9.531346, "relative_strength": -28.482829, "rate_of_change": -1.3538924407672124, "market_dynamics": -0.93209, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.45, "close": 6.53, "volume": 670610}, "trend_line": 7.787667, "activity_lines": {"activity_5": 6.522, "activity_10": 6.705818, "activity_20": 7.063238, "activity_30": 7.348086}, "trend_signal": 0, "fair_value": 9.509744, "relative_strength": -28.781618, "rate_of_change": -1.0335874952344628, "market_dynamics": -1.136418, "expectation": {"probability": 40.1222, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.49, "high": 6.7, "low": 6.21, "close": 6.49, "volume": 1132755}, "trend_line": 7.706333, "activity_lines": {"activity_5": 6.51, "activity_10": 6.628364, "activity_20": 6.984333, "activity_30": 7.264366}, "trend_signal": 0, "fair_value": 9.480833, "relative_strength": -28.871863, "rate_of_change": -1.0443949388180056, "market_dynamics": -1.200639, "expectation": {"probability": 39.322, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.45, "high": 6.56, "low": 6.0, "close": 6.15, "volume": 760104}, "trend_line": 7.606333, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.509818, "activity_20": 6.880571, "activity_30": 7.163957}, "trend_signal": 0, "fair_value": 9.453269, "relative_strength": -30.048455, "rate_of_change": -1.297634036836971, "market_dynamics": -1.28988, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.15, "high": 6.39, "low": 5.92, "close": 5.95, "volume": 881782}, "trend_line": 7.506667, "activity_lines": {"activity_5": 6.233333, "activity_10": 6.379091, "activity_20": 6.765762, "activity_30": 7.057097}, "trend_signal": 0, "fair_value": 9.423462, "relative_strength": -31.507182, "rate_of_change": -1.3103028752488228, "market_dynamics": -1.381809, "expectation": {"probability": 38.2857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.93, "high": 6.06, "low": 4.65, "close": 5.47, "volume": 3166838}, "trend_line": 7.380333, "activity_lines": {"activity_5": 5.940667, "activity_10": 6.185818, "activity_20": 6.611095, "activity_30": 6.925699}, "trend_signal": 0, "fair_value": 9.393782, "relative_strength": -34.700613, "rate_of_change": -1.6829572964939026, "market_dynamics": -1.358183, "expectation": {"probability": 38.1575, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.47, "high": 5.62, "low": 5.1, "close": 5.36, "volume": 937007}, "trend_line": 7.257667, "activity_lines": {"activity_5": 5.688, "activity_10": 6.004545, "activity_20": 6.457619, "activity_30": 6.795355}, "trend_signal": 0, "fair_value": 9.365, "relative_strength": -35.875481, "rate_of_change": -1.662065925751597, "market_dynamics": -1.504196, "expectation": {"probability": 38.1064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.6, "high": 5.85, "low": 4.95, "close": 5.27, "volume": 3586217}, "trend_line": 7.144, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.834545, "activity_20": 6.306667, "activity_30": 6.667118}, "trend_signal": 0, "fair_value": 9.336603, "relative_strength": -37.076024, "rate_of_change": -1.5661644437530617, "market_dynamics": -1.491708, "expectation": {"probability": 38.0555, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1, "high": 5.77, "low": 5.08, "close": 5.11, "volume": 2499880}, "trend_line": 7.023333, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.662545, "activity_20": 6.153571, "activity_30": 6.535892}, "trend_signal": 0, "fair_value": 9.309744, "relative_strength": -37.784082, "rate_of_change": -1.6890677491601354, "market_dynamics": -1.45925, "expectation": {"probability": 38.0047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.06, "high": 5.33, "low": 4.81, "close": 5.04, "volume": 945384}, "trend_line": 6.911, "activity_lines": {"activity_5": 5.176, "activity_10": 5.498, "activity_20": 6.005619, "activity_30": 6.407935}, "trend_signal": 0, "fair_value": 9.284359, "relative_strength": -38.119523, "rate_of_change": -1.5994257996879897, "market_dynamics": -1.547444, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.7, "close": 4.86, "volume": 954386}, "trend_line": 6.803667, "activity_lines": {"activity_5": 5.046, "activity_10": 5.327273, "activity_20": 5.852286, "activity_30": 6.275613}, "trend_signal": 0, "fair_value": 9.2575, "relative_strength": -38.770952, "rate_of_change": -1.553074808276656, "market_dynamics": -1.541714, "expectation": {"probability": 36.9435, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.16, "close": 4.51, "volume": 1020183}, "trend_line": 6.686, "activity_lines": {"activity_5": 4.84, "activity_10": 5.124909, "activity_20": 5.679952, "activity_30": 6.127634}, "trend_signal": 0, "fair_value": 9.229359, "relative_strength": -40.822299, "rate_of_change": -1.7294644197019045, "market_dynamics": -1.607054, "expectation": {"probability": 36.7286, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.51, "high": 5.19, "low": 4.3, "close": 4.53, "volume": 1726252}, "trend_line": 6.568, "activity_lines": {"activity_5": 4.697333, "activity_10": 4.962909, "activity_20": 5.523905, "activity_30": 5.988538}, "trend_signal": 0, "fair_value": 9.200385, "relative_strength": -36.623681, "rate_of_change": -1.7648818426563018, "market_dynamics": -1.59842, "expectation": {"probability": 34.8986, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 5.13, "low": 4.21, "close": 4.6, "volume": 3898047}, "trend_line": 6.460333, "activity_lines": {"activity_5": 4.627333, "activity_10": 4.849273, "activity_20": 5.389286, "activity_30": 5.86157}, "trend_signal": 0, "fair_value": 9.171538, "relative_strength": -34.92044, "rate_of_change": -1.639266138855044, "market_dynamics": -1.521112, "expectation": {"probability": 35.0534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59, "high": 4.63, "low": 4.2, "close": 4.23, "volume": 2050494}, "trend_line": 6.362, "activity_lines": {"activity_5": 4.468, "activity_10": 4.696545, "activity_20": 5.233143, "activity_30": 5.717677}, "trend_signal": 0, "fair_value": 9.144487, "relative_strength": -38.809009, "rate_of_change": -1.5221042011301928, "market_dynamics": -1.497932, "expectation": {"probability": 36.7865, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.15, "high": 4.75, "low": 3.82, "close": 4.6, "volume": 1252301}, "trend_line": 6.251333, "activity_lines": {"activity_5": 4.486, "activity_10": 4.642364, "activity_20": 5.126905, "activity_30": 5.604}, "trend_signal": 0, "fair_value": 9.117244, "relative_strength": -32.223895, "rate_of_change": -1.7395001571832804, "market_dynamics": -1.407237, "expectation": {"probability": 34.9415, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.65, "high": 5.9, "low": 4.5, "close": 5.62, "volume": 2647004}, "trend_line": 6.182333, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.789455, "activity_20": 5.130333, "activity_30": 5.563269}, "trend_signal": 0, "fair_value": 9.093654, "relative_strength": -20.535491, "rate_of_change": -1.1037645890884384, "market_dynamics": -0.801983, "expectation": {"probability": 35.0958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.21, "close": 5.67, "volume": 1746153}, "trend_line": 6.104, "activity_lines": {"activity_5": 5.179333, "activity_10": 4.940909, "activity_20": 5.144524, "activity_30": 5.530215}, "trend_signal": 0, "fair_value": 9.071667, "relative_strength": -19.32458, "rate_of_change": -1.2670459517466912, "market_dynamics": -0.199358, "expectation": {"probability": 36.0807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.7, "high": 6.65, "low": 5.6, "close": 6.22, "volume": 1391786}, "trend_line": 6.058333, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.185091, "activity_20": 5.216286, "activity_30": 5.537699}, "trend_signal": 0, "fair_value": 9.053846, "relative_strength": -8.697283, "rate_of_change": -0.7481487549148083, "market_dynamics": 0.475967, "expectation": {"probability": 36.6341, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.2, "high": 6.37, "low": 5.75, "close": 5.79, "volume": 669262}, "trend_line": 6.001, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.330909, "activity_20": 5.247095, "activity_30": 5.520387}, "trend_signal": 0, "fair_value": 9.03359, "relative_strength": -14.45993, "rate_of_change": -0.9463494330866238, "market_dynamics": 1.008598, "expectation": {"probability": 37.3898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.79, "high": 7.35, "low": 5.79, "close": 7.35, "volume": 2223217}, "trend_line": 5.983667, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.746727, "activity_20": 5.429857, "activity_30": 5.607419}, "trend_signal": 0, "fair_value": 9.022692, "relative_strength": 8.264936, "rate_of_change": -0.28883519413432274, "market_dynamics": 1.109608, "expectation": {"probability": 33.1509, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.67, "close": 6.67, "volume": 573276}, "trend_line": 5.955, "activity_lines": {"activity_5": 6.548667, "activity_10": 5.993636, "activity_20": 5.544381, "activity_30": 5.651699}, "trend_signal": 0, "fair_value": 9.006795, "relative_strength": 1.338978, "rate_of_change": -0.4790874893271895, "market_dynamics": 1.092301, "expectation": {"probability": 37.2048, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.05, "close": 6.05, "volume": 192941}, "trend_line": 5.902333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.088545, "activity_20": 5.59919, "activity_30": 5.657828}, "trend_signal": 0, "fair_value": 8.990128, "relative_strength": -7.469052, "rate_of_change": -0.8844164567590338, "market_dynamics": 0.968428, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.17, "low": 5.88, "close": 6.1, "volume": 414164}, "trend_line": 5.856333, "activity_lines": {"activity_5": 6.346667, "activity_10": 6.164909, "activity_20": 5.660857, "activity_30": 5.670581}, "trend_signal": 0, "fair_value": 8.975385, "relative_strength": -5.342056, "rate_of_change": -0.7793528423421616, "market_dynamics": 0.911345, "expectation": {"probability": 36.6264, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85da473e-9102-4f9a-8bbd-76cbe0912ced/", "share_image": "https://sharemaestro.com/terminal/85da473e-9102-4f9a-8bbd-76cbe0912ced/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}