{"ticker": {"uuid": "85da5f5d-bedf-4c71-a8e1-7425f5dfc3e6", "symbol": "EZPW", "name": "EZCORP Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EZPW rose 20.76%, moving from 25.87 to 31.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.95 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 61.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.24"}, {"label": "12-Week Change", "value": "20.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.95"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.23, "high": 34.83, "low": 30.83, "close": 31.24, "volume": 2993916}, "trend_line": 24.803, "activity_lines": {"activity_5": 32.653333, "activity_10": 31.937636, "activity_20": 29.574667, "activity_30": 27.543441}, "trend_signal": 1, "fair_value": 14.213462, "relative_strength": 22.946489, "rate_of_change": 1.776774723020106, "market_dynamics": 1.335364, "expectation": {"probability": 61.1311, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.46, "high": 8.88, "low": 8.2512, "close": 8.6, "volume": 3546563}, "trend_line": 8.811, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.646909, "activity_20": 8.684381, "activity_30": 8.718215}, "trend_signal": 0, "fair_value": 6.962981, "relative_strength": -16.39821, "rate_of_change": -0.39565905494008746, "market_dynamics": -0.717007, "expectation": {"probability": 55.4011, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.57, "high": 8.785, "low": 8.29, "close": 8.34, "volume": 3394817}, "trend_line": 8.768333, "activity_lines": {"activity_5": 8.453333, "activity_10": 8.579091, "activity_20": 8.644095, "activity_30": 8.687828}, "trend_signal": 0, "fair_value": 6.977436, "relative_strength": -21.65633, "rate_of_change": -0.4842469640222425, "market_dynamics": -0.814849, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.29, "high": 8.87, "low": 8.21, "close": 8.68, "volume": 11844776}, "trend_line": 8.721333, "activity_lines": {"activity_5": 8.516, "activity_10": 8.579818, "activity_20": 8.639524, "activity_30": 8.682129}, "trend_signal": 0, "fair_value": 6.995, "relative_strength": -17.231049, "rate_of_change": -0.5360197884820365, "market_dynamics": -0.363008, "expectation": {"probability": 55.1976, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.7, "high": 8.8, "low": 8.02, "close": 8.38, "volume": 4150147}, "trend_line": 8.661667, "activity_lines": {"activity_5": 8.486667, "activity_10": 8.533091, "activity_20": 8.609524, "activity_30": 8.660108}, "trend_signal": 0, "fair_value": 7.010769, "relative_strength": -21.339943, "rate_of_change": -0.6841385370791369, "market_dynamics": -0.366863, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.4, "high": 8.575, "low": 8.035, "close": 8.47, "volume": 2181933}, "trend_line": 8.677, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.508364, "activity_20": 8.590714, "activity_30": 8.647742}, "trend_signal": 0, "fair_value": 7.029423, "relative_strength": -19.70476, "rate_of_change": 0.17702135166360058, "market_dynamics": -0.516291, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.48, "high": 8.79, "low": 8.47, "close": 8.77, "volume": 2539625}, "trend_line": 8.688, "activity_lines": {"activity_5": 8.571333, "activity_10": 8.540727, "activity_20": 8.603571, "activity_30": 8.653742}, "trend_signal": 0, "fair_value": 7.049744, "relative_strength": -19.556961, "rate_of_change": 0.12677192578081145, "market_dynamics": -0.431678, "expectation": {"probability": 51.0827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.72, "high": 9.265, "low": 8.72, "close": 9.25, "volume": 3445926}, "trend_line": 8.718667, "activity_lines": {"activity_5": 8.812, "activity_10": 8.667818, "activity_20": 8.662667, "activity_30": 8.69}, "trend_signal": 0, "fair_value": 7.072692, "relative_strength": -14.360677, "rate_of_change": 0.3529811233885743, "market_dynamics": -0.313402, "expectation": {"probability": 50.8893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.26, "high": 9.41, "low": 9.06, "close": 9.07, "volume": 1881140}, "trend_line": 8.749333, "activity_lines": {"activity_5": 8.932, "activity_10": 8.753091, "activity_20": 8.703714, "activity_30": 8.712667}, "trend_signal": 0, "fair_value": 7.094167, "relative_strength": -17.635034, "rate_of_change": 0.35172807953325985, "market_dynamics": 0.08502, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.07, "high": 9.43, "low": 8.8, "close": 9.23, "volume": 2188446}, "trend_line": 8.760333, "activity_lines": {"activity_5": 9.079333, "activity_10": 8.862545, "activity_20": 8.757571, "activity_30": 8.743677}, "trend_signal": 0, "fair_value": 7.115, "relative_strength": -13.456986, "rate_of_change": 0.12572386946524075, "market_dynamics": 0.620586, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.24, "high": 9.37, "low": 9.02, "close": 9.06, "volume": 1585215}, "trend_line": 8.771333, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.923455, "activity_20": 8.790476, "activity_30": 8.763011}, "trend_signal": 0, "fair_value": 7.136282, "relative_strength": -13.469435, "rate_of_change": 0.125566003027522, "market_dynamics": 0.831248, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.06, "high": 9.06, "low": 8.56, "close": 8.61, "volume": 1531511}, "trend_line": 8.770667, "activity_lines": {"activity_5": 8.958, "activity_10": 8.891636, "activity_20": 8.777238, "activity_30": 8.752602}, "trend_signal": 0, "fair_value": 7.156603, "relative_strength": -15.6284, "rate_of_change": -0.007592916606868325, "market_dynamics": 0.575957, "expectation": {"probability": 52.496, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.6, "high": 8.755, "low": 8.53, "close": 8.7, "volume": 1500647}, "trend_line": 8.759333, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.876, "activity_20": 8.772524, "activity_30": 8.748043}, "trend_signal": 0, "fair_value": 7.17641, "relative_strength": -15.793703, "rate_of_change": -0.12922620366272866, "market_dynamics": 0.359487, "expectation": {"probability": 50.4515, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.68, "high": 8.8, "low": 8.3601, "close": 8.41, "volume": 1362931}, "trend_line": 8.728333, "activity_lines": {"activity_5": 8.668667, "activity_10": 8.801091, "activity_20": 8.740238, "activity_30": 8.725505}, "trend_signal": 0, "fair_value": 7.194423, "relative_strength": -21.193944, "rate_of_change": -0.3539082256605678, "market_dynamics": 0.016378, "expectation": {"probability": 52.5795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.38, "high": 8.38, "low": 8.075, "close": 8.16, "volume": 1268278}, "trend_line": 8.702667, "activity_lines": {"activity_5": 8.454667, "activity_10": 8.685636, "activity_20": 8.687286, "activity_30": 8.688839}, "trend_signal": 0, "fair_value": 7.213333, "relative_strength": -22.1833, "rate_of_change": -0.29405385885253577, "market_dynamics": -0.351309, "expectation": {"probability": 54.4962, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.16, "high": 8.33, "low": 7.9, "close": 7.96, "volume": 3149590}, "trend_line": 8.664, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.537818, "activity_20": 8.61781, "activity_30": 8.640925}, "trend_signal": 0, "fair_value": 7.231154, "relative_strength": -23.368538, "rate_of_change": -0.44431207123058053, "market_dynamics": -0.645118, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.95, "high": 7.98, "low": 7.75, "close": 7.76, "volume": 1756268}, "trend_line": 8.626667, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.362909, "activity_20": 8.532381, "activity_30": 8.582602}, "trend_signal": 0, "fair_value": 7.249487, "relative_strength": -22.299682, "rate_of_change": -0.43089796860572815, "market_dynamics": -1.004279, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.71, "high": 8.32, "low": 7.71, "close": 8.25, "volume": 2601127}, "trend_line": 8.599667, "activity_lines": {"activity_5": 8.06, "activity_10": 8.295455, "activity_20": 8.500381, "activity_30": 8.558301}, "trend_signal": 0, "fair_value": 7.270321, "relative_strength": -17.132692, "rate_of_change": -0.3129829863607723, "market_dynamics": -1.12955, "expectation": {"probability": 52.9937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.26, "high": 8.505, "low": 8.14, "close": 8.38, "volume": 1602623}, "trend_line": 8.593667, "activity_lines": {"activity_5": 8.150667, "activity_10": 8.269818, "activity_20": 8.483143, "activity_30": 8.544129}, "trend_signal": 0, "fair_value": 7.29141, "relative_strength": -16.934887, "rate_of_change": -0.06977014342532364, "market_dynamics": -1.016261, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.3, "high": 8.455, "low": 8.004, "close": 8.06, "volume": 1371002}, "trend_line": 8.588, "activity_lines": {"activity_5": 8.136667, "activity_10": 8.198545, "activity_20": 8.437429, "activity_30": 8.509699}, "trend_signal": 0, "fair_value": 7.309487, "relative_strength": -19.741228, "rate_of_change": -0.06594390962555047, "market_dynamics": -0.966193, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.1, "high": 8.315, "low": 7.81, "close": 7.98, "volume": 2198340}, "trend_line": 8.575, "activity_lines": {"activity_5": 8.102667, "activity_10": 8.134, "activity_20": 8.385048, "activity_30": 8.470473}, "trend_signal": 0, "fair_value": 7.328846, "relative_strength": -17.642549, "rate_of_change": -0.15137401024685493, "market_dynamics": -0.850283, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.98, "high": 8.105, "low": 7.695, "close": 8.02, "volume": 1828698}, "trend_line": 8.555667, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.096364, "activity_20": 8.338762, "activity_30": 8.434667}, "trend_signal": 0, "fair_value": 7.351667, "relative_strength": -14.354964, "rate_of_change": -0.2254577259475172, "market_dynamics": -0.929301, "expectation": {"probability": 52.9688, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.06, "high": 8.56, "low": 7.995, "close": 8.49, "volume": 1662651}, "trend_line": 8.548333, "activity_lines": {"activity_5": 8.198, "activity_10": 8.154909, "activity_20": 8.34, "activity_30": 8.43043}, "trend_signal": 0, "fair_value": 7.375385, "relative_strength": -14.136208, "rate_of_change": -0.08572096132306428, "market_dynamics": -0.877863, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.54, "high": 8.545, "low": 8.16, "close": 8.22, "volume": 952207}, "trend_line": 8.52, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.168182, "activity_20": 8.31481, "activity_30": 8.409247}, "trend_signal": 0, "fair_value": 7.395192, "relative_strength": -18.513002, "rate_of_change": -0.33144473899180044, "market_dynamics": -0.839738, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.24, "high": 8.85, "low": 8.065, "close": 8.24, "volume": 2319298}, "trend_line": 8.505, "activity_lines": {"activity_5": 8.238, "activity_10": 8.188545, "activity_20": 8.293714, "activity_30": 8.391183}, "trend_signal": 0, "fair_value": 7.413526, "relative_strength": -19.195453, "rate_of_change": -0.17605633802815485, "market_dynamics": -0.651434, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.22, "high": 8.51, "low": 8.22, "close": 8.24, "volume": 1227918}, "trend_line": 8.492667, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.207455, "activity_20": 8.273286, "activity_30": 8.374086}, "trend_signal": 0, "fair_value": 7.431603, "relative_strength": -19.075703, "rate_of_change": -0.1450088183421508, "market_dynamics": -0.421326, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.15, "high": 8.4475, "low": 7.72, "close": 8.38, "volume": 2658656}, "trend_line": 8.466, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.246727, "activity_20": 8.267286, "activity_30": 8.366817}, "trend_signal": 0, "fair_value": 7.450833, "relative_strength": -16.9663, "rate_of_change": -0.3140003016720372, "market_dynamics": -0.185797, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.35, "high": 8.85, "low": 8.35, "close": 8.69, "volume": 1851707}, "trend_line": 8.464, "activity_lines": {"activity_5": 8.426, "activity_10": 8.331091, "activity_20": 8.292667, "activity_30": 8.381269}, "trend_signal": 0, "fair_value": 7.473846, "relative_strength": -13.972928, "rate_of_change": -0.023623907394269922, "market_dynamics": 0.287623, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.605, "close": 8.72, "volume": 2627957}, "trend_line": 8.461333, "activity_lines": {"activity_5": 8.548, "activity_10": 8.412909, "activity_20": 8.323571, "activity_30": 8.397785}, "trend_signal": 0, "fair_value": 7.500321, "relative_strength": -15.885902, "rate_of_change": -0.03150992438564084, "market_dynamics": 0.683545, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.76, "high": 9.07, "low": 8.67, "close": 8.88, "volume": 1980371}, "trend_line": 8.482, "activity_lines": {"activity_5": 8.69, "activity_10": 8.517636, "activity_20": 8.371381, "activity_30": 8.424796}, "trend_signal": 0, "fair_value": 7.526795, "relative_strength": -14.532248, "rate_of_change": 0.24425229452616445, "market_dynamics": 1.018788, "expectation": {"probability": 47.9353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.86, "high": 8.97, "low": 8.66, "close": 8.74, "volume": 1249662}, "trend_line": 8.491333, "activity_lines": {"activity_5": 8.742667, "activity_10": 8.582, "activity_20": 8.407524, "activity_30": 8.441441}, "trend_signal": 0, "fair_value": 7.552115, "relative_strength": -15.553306, "rate_of_change": 0.11003301108228972, "market_dynamics": 1.067252, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.73, "high": 8.81, "low": 8.58, "close": 8.58, "volume": 1055991}, "trend_line": 8.490667, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.603455, "activity_20": 8.429952, "activity_30": 8.447161}, "trend_signal": 0, "fair_value": 7.575577, "relative_strength": -13.661448, "rate_of_change": -0.007843291506751005, "market_dynamics": 0.906895, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.57, "high": 8.64, "low": 8.459, "close": 8.54, "volume": 1256219}, "trend_line": 8.497333, "activity_lines": {"activity_5": 8.648, "activity_10": 8.607455, "activity_20": 8.448714, "activity_30": 8.450344}, "trend_signal": 0, "fair_value": 7.600321, "relative_strength": -16.079565, "rate_of_change": 0.07850973309869734, "market_dynamics": 0.636392, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.47, "high": 8.6, "low": 8.26, "close": 8.42, "volume": 1520868}, "trend_line": 8.488667, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.588727, "activity_20": 8.45681, "activity_30": 8.445355}, "trend_signal": 0, "fair_value": 7.62391, "relative_strength": -18.866596, "rate_of_change": -0.10198494045131384, "market_dynamics": 0.418361, "expectation": {"probability": 49.2492, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.49, "high": 8.8, "low": 8.2, "close": 8.65, "volume": 1366985}, "trend_line": 8.497667, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.608182, "activity_20": 8.486762, "activity_30": 8.455763}, "trend_signal": 0, "fair_value": 7.650577, "relative_strength": -16.495398, "rate_of_change": 0.1060237137350345, "market_dynamics": 0.365063, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.64, "high": 10.24, "low": 8.54, "close": 10.06, "volume": 5579861}, "trend_line": 8.550667, "activity_lines": {"activity_5": 9.054667, "activity_10": 8.876545, "activity_20": 8.648667, "activity_30": 8.556559}, "trend_signal": 1, "fair_value": 7.681731, "relative_strength": -3.509186, "rate_of_change": 0.6237005992350704, "market_dynamics": 0.766081, "expectation": {"probability": 45.5305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.27, "high": 10.3352, "low": 9.91, "close": 10.19, "volume": 3954545}, "trend_line": 8.598, "activity_lines": {"activity_5": 9.501333, "activity_10": 9.135455, "activity_20": 8.812952, "activity_30": 8.662323}, "trend_signal": 1, "fair_value": 7.715064, "relative_strength": -3.549926, "rate_of_change": 0.5535591550928141, "market_dynamics": 1.229855, "expectation": {"probability": 46.0934, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.19, "high": 10.99, "low": 10.1, "close": 10.68, "volume": 5031705}, "trend_line": 8.645667, "activity_lines": {"activity_5": 10.004, "activity_10": 9.450545, "activity_20": 9.012333, "activity_30": 8.796645}, "trend_signal": 1, "fair_value": 7.752372, "relative_strength": 3.075739, "rate_of_change": 0.5543963712491137, "market_dynamics": 1.69007, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.69, "high": 11.048, "low": 10.46, "close": 10.71, "volume": 2698081}, "trend_line": 8.700333, "activity_lines": {"activity_5": 10.374, "activity_10": 9.734909, "activity_20": 9.203, "activity_30": 8.929828}, "trend_signal": 1, "fair_value": 7.790256, "relative_strength": 2.396133, "rate_of_change": 0.6322936101980448, "market_dynamics": 2.024875, "expectation": {"probability": 46.1031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.75, "high": 10.84, "low": 10.18, "close": 10.23, "volume": 3103400}, "trend_line": 8.733667, "activity_lines": {"activity_5": 10.431333, "activity_10": 9.895818, "activity_20": 9.336857, "activity_30": 9.028516}, "trend_signal": 1, "fair_value": 7.8225, "relative_strength": -3.551512, "rate_of_change": 0.38313476047411027, "market_dynamics": 1.928301, "expectation": {"probability": 48.7242, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.23, "high": 10.74, "low": 10.23, "close": 10.6, "volume": 1839829}, "trend_line": 8.785, "activity_lines": {"activity_5": 10.506667, "activity_10": 10.099455, "activity_20": 9.495619, "activity_30": 9.148925}, "trend_signal": 1, "fair_value": 7.854615, "relative_strength": 1.908391, "rate_of_change": 0.5877599867272204, "market_dynamics": 1.754573, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.61, "high": 10.7, "low": 10.31, "close": 10.45, "volume": 1700813}, "trend_line": 8.846333, "activity_lines": {"activity_5": 10.496, "activity_10": 10.242, "activity_20": 9.627619, "activity_30": 9.256344}, "trend_signal": 1, "fair_value": 7.88609, "relative_strength": 1.899787, "rate_of_change": 0.6981559476380127, "market_dynamics": 1.467611, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.41, "high": 10.915, "low": 10.285, "close": 10.78, "volume": 1905723}, "trend_line": 8.915667, "activity_lines": {"activity_5": 10.578, "activity_10": 10.410545, "activity_20": 9.779476, "activity_30": 9.381097}, "trend_signal": 1, "fair_value": 7.922115, "relative_strength": 2.295127, "rate_of_change": 0.7837597793345511, "market_dynamics": 1.27877, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.78, "high": 11.38, "low": 10.76, "close": 11.33, "volume": 2117227}, "trend_line": 9.013, "activity_lines": {"activity_5": 10.836667, "activity_10": 10.638364, "activity_20": 9.97281, "activity_30": 9.53686}, "trend_signal": 1, "fair_value": 7.961795, "relative_strength": 8.21669, "rate_of_change": 1.0917074403967846, "market_dynamics": 1.236272, "expectation": {"probability": 46.5851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.38, "high": 11.4, "low": 10.64, "close": 10.64, "volume": 1936036}, "trend_line": 9.095667, "activity_lines": {"activity_5": 10.824, "activity_10": 10.687818, "activity_20": 10.085619, "activity_30": 9.641828}, "trend_signal": 1, "fair_value": 7.995577, "relative_strength": 2.728895, "rate_of_change": 0.9171973815599768, "market_dynamics": 1.059828, "expectation": {"probability": 46.3196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.61, "high": 11.3, "low": 10.6, "close": 10.85, "volume": 3213415}, "trend_line": 9.192, "activity_lines": {"activity_5": 10.854, "activity_10": 10.739273, "activity_20": 10.207, "activity_30": 9.755011}, "trend_signal": 1, "fair_value": 8.031603, "relative_strength": 5.619549, "rate_of_change": 1.0591086942826682, "market_dynamics": 1.046739, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.87, "high": 11.35, "low": 10.74, "close": 11.2, "volume": 3088336}, "trend_line": 9.306667, "activity_lines": {"activity_5": 10.984, "activity_10": 10.84, "activity_20": 10.349286, "activity_30": 9.884559}, "trend_signal": 1, "fair_value": 8.070962, "relative_strength": 15.295754, "rate_of_change": 1.2474651871192228, "market_dynamics": 1.017073, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.26, "high": 11.52, "low": 10.94, "close": 11.36, "volume": 2524721}, "trend_line": 9.410333, "activity_lines": {"activity_5": 11.117333, "activity_10": 10.951455, "activity_20": 10.493381, "activity_30": 10.017032}, "trend_signal": 1, "fair_value": 8.107692, "relative_strength": 12.554056, "rate_of_change": 1.1138896449179978, "market_dynamics": 0.914573, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.43, "high": 11.47, "low": 9.8, "close": 10.43, "volume": 4153998}, "trend_line": 9.478667, "activity_lines": {"activity_5": 10.902, "activity_10": 10.881455, "activity_20": 10.53619, "activity_30": 10.082817}, "trend_signal": 1, "fair_value": 8.132949, "relative_strength": 2.670286, "rate_of_change": 0.7261592124316973, "market_dynamics": 0.764823, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.45, "high": 10.685, "low": 10.15, "close": 10.26, "volume": 3354370}, "trend_line": 9.552, "activity_lines": {"activity_5": 10.69, "activity_10": 10.785636, "activity_20": 10.554667, "activity_30": 10.133226}, "trend_signal": 1, "fair_value": 8.154167, "relative_strength": -0.186348, "rate_of_change": 0.7736636385685864, "market_dynamics": 0.402479, "expectation": {"probability": 49.9396, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.27, "high": 10.47, "low": 10.04, "close": 10.23, "volume": 3149774}, "trend_line": 9.627, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.683818, "activity_20": 10.563714, "activity_30": 10.176968}, "trend_signal": 1, "fair_value": 8.173013, "relative_strength": -2.317786, "rate_of_change": 0.7851758793969962, "market_dynamics": -0.008374, "expectation": {"probability": 50.9811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.18, "high": 10.26, "low": 9.9, "close": 10.2, "volume": 2294005}, "trend_line": 9.699667, "activity_lines": {"activity_5": 10.328, "activity_10": 10.583273, "activity_20": 10.56281, "activity_30": 10.213935}, "trend_signal": 1, "fair_value": 8.191282, "relative_strength": -3.793563, "rate_of_change": 0.7548249714344982, "market_dynamics": -0.497943, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.17, "high": 10.56, "low": 10.13, "close": 10.49, "volume": 1760689}, "trend_line": 9.766333, "activity_lines": {"activity_5": 10.326, "activity_10": 10.54, "activity_20": 10.58181, "activity_30": 10.264925}, "trend_signal": 1, "fair_value": 8.210833, "relative_strength": 0.592835, "rate_of_change": 0.6873019455203944, "market_dynamics": -0.757876, "expectation": {"probability": 47.0079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.56, "high": 10.58, "low": 10.21, "close": 10.48, "volume": 1674451}, "trend_line": 9.841667, "activity_lines": {"activity_5": 10.378667, "activity_10": 10.500182, "activity_20": 10.590571, "activity_30": 10.310968}, "trend_signal": 1, "fair_value": 8.232179, "relative_strength": -2.016909, "rate_of_change": 0.7713642367099278, "market_dynamics": -0.837487, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.42, "high": 10.45, "low": 10.01, "close": 10.03, "volume": 2250254}, "trend_line": 9.901333, "activity_lines": {"activity_5": 10.278, "activity_10": 10.394, "activity_20": 10.546667, "activity_30": 10.323118}, "trend_signal": 1, "fair_value": 8.255192, "relative_strength": -9.257802, "rate_of_change": 0.6062590819217923, "market_dynamics": -0.938433, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 10.46, "low": 9.904, "close": 10.11, "volume": 2255330}, "trend_line": 9.963667, "activity_lines": {"activity_5": 10.219333, "activity_10": 10.313455, "activity_20": 10.50381, "activity_30": 10.336581}, "trend_signal": 1, "fair_value": 8.279103, "relative_strength": -8.492664, "rate_of_change": 0.6295515967395491, "market_dynamics": -0.930419, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.1, "high": 10.48, "low": 10.1, "close": 10.47, "volume": 1863975}, "trend_line": 10.033333, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.311818, "activity_20": 10.495, "activity_30": 10.369247}, "trend_signal": 1, "fair_value": 8.307885, "relative_strength": -5.096732, "rate_of_change": 0.6992004048308877, "market_dynamics": -0.91799, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.53, "high": 10.57, "low": 10.01, "close": 10.07, "volume": 1529744}, "trend_line": 10.079333, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.250727, "activity_20": 10.446762, "activity_30": 10.371613}, "trend_signal": 1, "fair_value": 8.33359, "relative_strength": -11.638426, "rate_of_change": 0.45847177602895645, "market_dynamics": -1.025521, "expectation": {"probability": 55.1852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.09, "high": 10.2299, "low": 9.655, "close": 10.11, "volume": 2236831}, "trend_line": 10.125667, "activity_lines": {"activity_5": 10.166, "activity_10": 10.220364, "activity_20": 10.405238, "activity_30": 10.373591}, "trend_signal": 1, "fair_value": 8.360449, "relative_strength": -10.833419, "rate_of_change": 0.4596931165980911, "market_dynamics": -1.005293, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.23, "high": 10.37, "low": 9.99, "close": 10.0, "volume": 2405887}, "trend_line": 10.163, "activity_lines": {"activity_5": 10.113333, "activity_10": 10.175818, "activity_20": 10.356095, "activity_30": 10.365484}, "trend_signal": 0, "fair_value": 8.388141, "relative_strength": -7.879688, "rate_of_change": 0.3686966991902882, "market_dynamics": -1.033623, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.44, "low": 9.91, "close": 10.32, "volume": 2554177}, "trend_line": 10.215667, "activity_lines": {"activity_5": 10.169333, "activity_10": 10.194182, "activity_20": 10.338524, "activity_30": 10.375613}, "trend_signal": 0, "fair_value": 8.417628, "relative_strength": -2.286884, "rate_of_change": 0.518222965659742, "market_dynamics": -1.00361, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.31, "high": 11.415, "low": 10.03, "close": 11.07, "volume": 2772710}, "trend_line": 10.298667, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.347273, "activity_20": 10.393714, "activity_30": 10.430731}, "trend_signal": 1, "fair_value": 8.450128, "relative_strength": 8.164158, "rate_of_change": 0.812477540624613, "market_dynamics": -0.587949, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.9, "high": 11.66, "low": 10.69, "close": 11.42, "volume": 2849696}, "trend_line": 10.394667, "activity_lines": {"activity_5": 10.83, "activity_10": 10.548182, "activity_20": 10.479286, "activity_30": 10.503075}, "trend_signal": 1, "fair_value": 8.483846, "relative_strength": 11.130915, "rate_of_change": 0.9321594726773871, "market_dynamics": -0.073494, "expectation": {"probability": 48.2599, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.57, "high": 11.81, "low": 11.31, "close": 11.8, "volume": 2851117}, "trend_line": 10.507333, "activity_lines": {"activity_5": 11.235333, "activity_10": 10.801273, "activity_20": 10.598, "activity_30": 10.593742}, "trend_signal": 1, "fair_value": 8.519038, "relative_strength": 8.819336, "rate_of_change": 1.083882725632279, "market_dynamics": 0.533131, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.82, "high": 12.01, "low": 11.57, "close": 11.85, "volume": 2166331}, "trend_line": 10.614, "activity_lines": {"activity_5": 11.544667, "activity_10": 11.039455, "activity_20": 10.719238, "activity_30": 10.680366}, "trend_signal": 1, "fair_value": 8.551603, "relative_strength": 8.09223, "rate_of_change": 1.0151672170283519, "market_dynamics": 0.982825, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.93, "high": 12.23, "low": 11.67, "close": 12.22, "volume": 1898138}, "trend_line": 10.686, "activity_lines": {"activity_5": 11.854, "activity_10": 11.311818, "activity_20": 10.869952, "activity_30": 10.783978}, "trend_signal": 1, "fair_value": 8.585769, "relative_strength": 12.035406, "rate_of_change": 0.6783493499151985, "market_dynamics": 1.127072, "expectation": {"probability": 45.8398, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.12, "high": 12.2083, "low": 11.48, "close": 11.53, "volume": 2043435}, "trend_line": 10.730667, "activity_lines": {"activity_5": 11.806667, "activity_10": 11.420364, "activity_20": 10.948429, "activity_30": 10.83843}, "trend_signal": 1, "fair_value": 8.617051, "relative_strength": 11.864729, "rate_of_change": 0.4179955081414978, "market_dynamics": 0.983456, "expectation": {"probability": 48.2376, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.53, "high": 11.6, "low": 10.815, "close": 11.0, "volume": 2337167}, "trend_line": 10.741333, "activity_lines": {"activity_5": 11.552, "activity_10": 11.413273, "activity_20": 10.974857, "activity_30": 10.855806}, "trend_signal": 1, "fair_value": 8.642179, "relative_strength": 0.610632, "rate_of_change": 0.09939736271751543, "market_dynamics": 0.716045, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.0, "high": 11.19, "low": 10.7601, "close": 10.77, "volume": 2311862}, "trend_line": 10.743333, "activity_lines": {"activity_5": 11.248667, "activity_10": 11.347455, "activity_20": 10.981095, "activity_30": 10.857656}, "trend_signal": 1, "fair_value": 8.662115, "relative_strength": -2.985321, "rate_of_change": 0.018619662941281756, "market_dynamics": 0.491179, "expectation": {"probability": 48.7623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.8, "high": 11.05, "low": 10.56, "close": 10.82, "volume": 2075282}, "trend_line": 10.763, "activity_lines": {"activity_5": 11.030667, "activity_10": 11.278727, "activity_20": 10.990476, "activity_30": 10.862602}, "trend_signal": 1, "fair_value": 8.682885, "relative_strength": -3.456095, "rate_of_change": 0.1830623699367794, "market_dynamics": 0.221493, "expectation": {"probability": 47.2093, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.83, "high": 11.485, "low": 10.83, "close": 11.4, "volume": 2891193}, "trend_line": 10.789667, "activity_lines": {"activity_5": 11.074667, "activity_10": 11.300545, "activity_20": 11.052429, "activity_30": 10.903699}, "trend_signal": 1, "fair_value": 8.703141, "relative_strength": 1.578198, "rate_of_change": 0.24776549289231417, "market_dynamics": 0.229864, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.5, "high": 11.54, "low": 11.02, "close": 11.34, "volume": 2022088}, "trend_line": 10.819333, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.291818, "activity_20": 11.103095, "activity_30": 10.939204}, "trend_signal": 1, "fair_value": 8.724551, "relative_strength": -0.257496, "rate_of_change": 0.274948244463899, "market_dynamics": 0.145987, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.35, "high": 11.926, "low": 11.19, "close": 11.6, "volume": 2717216}, "trend_line": 10.846667, "activity_lines": {"activity_5": 11.331333, "activity_10": 11.325455, "activity_20": 11.173095, "activity_30": 10.98957}, "trend_signal": 1, "fair_value": 8.749936, "relative_strength": 1.732323, "rate_of_change": 0.2526403429860209, "market_dynamics": 0.251251, "expectation": {"probability": 45.9397, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.63, "high": 11.855, "low": 11.36, "close": 11.57, "volume": 1947095}, "trend_line": 10.854667, "activity_lines": {"activity_5": 11.459333, "activity_10": 11.350364, "activity_20": 11.234952, "activity_30": 11.036237}, "trend_signal": 1, "fair_value": 8.776282, "relative_strength": 1.297273, "rate_of_change": 0.0737553757296976, "market_dynamics": 0.268499, "expectation": {"probability": 48.2171, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.62, "high": 11.91, "low": 11.36, "close": 11.56, "volume": 2918741}, "trend_line": 10.885333, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.377636, "activity_20": 11.290667, "activity_30": 11.081742}, "trend_signal": 1, "fair_value": 8.800385, "relative_strength": 2.807769, "rate_of_change": 0.28251442444065844, "market_dynamics": 0.226662, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.48, "high": 11.91, "low": 11.43, "close": 11.72, "volume": 2008536}, "trend_line": 10.914333, "activity_lines": {"activity_5": 11.606, "activity_10": 11.439273, "activity_20": 11.354333, "activity_30": 11.135591}, "trend_signal": 1, "fair_value": 8.823526, "relative_strength": -1.260125, "rate_of_change": 0.2664135309411289, "market_dynamics": 0.153617, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.84, "high": 12.19, "low": 11.09, "close": 11.92, "volume": 2894731}, "trend_line": 10.938333, "activity_lines": {"activity_5": 11.726667, "activity_10": 11.546364, "activity_20": 11.429381, "activity_30": 11.200473}, "trend_signal": 1, "fair_value": 8.848013, "relative_strength": 3.760896, "rate_of_change": 0.21989433527455057, "market_dynamics": 0.106525, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.99, "high": 12.64, "low": 11.84, "close": 12.6, "volume": 3755806}, "trend_line": 10.979667, "activity_lines": {"activity_5": 12.035333, "activity_10": 11.77, "activity_20": 11.562286, "activity_30": 11.307677}, "trend_signal": 1, "fair_value": 8.880256, "relative_strength": 7.358453, "rate_of_change": 0.3778820776438155, "market_dynamics": 0.374921, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.71, "high": 12.85, "low": 12.335, "close": 12.8, "volume": 1878212}, "trend_line": 11.058667, "activity_lines": {"activity_5": 12.344, "activity_10": 12.000909, "activity_20": 11.70219, "activity_30": 11.425118}, "trend_signal": 1, "fair_value": 8.916667, "relative_strength": 7.906825, "rate_of_change": 0.71951180304467, "market_dynamics": 0.449198, "expectation": {"probability": 47.8497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.12, "close": 12.26, "volume": 1920981}, "trend_line": 11.125333, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.096727, "activity_20": 11.777857, "activity_30": 11.502624}, "trend_signal": 1, "fair_value": 8.950641, "relative_strength": -0.012424, "rate_of_change": 0.6028393838063816, "market_dynamics": 0.567755, "expectation": {"probability": 52.7451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.21, "high": 12.46, "low": 12.03, "close": 12.2, "volume": 2146440}, "trend_line": 11.191, "activity_lines": {"activity_5": 12.370667, "activity_10": 12.155455, "activity_20": 11.837048, "activity_30": 11.571957}, "trend_signal": 1, "fair_value": 8.9825, "relative_strength": -1.370111, "rate_of_change": 0.5902475009062763, "market_dynamics": 0.637032, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.2, "high": 12.43, "low": 11.56, "close": 11.78, "volume": 2839803}, "trend_line": 11.243667, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.123273, "activity_20": 11.847286, "activity_30": 11.609957}, "trend_signal": 1, "fair_value": 9.0125, "relative_strength": -2.65528, "rate_of_change": 0.47061924760968254, "market_dynamics": 0.503357, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.78, "high": 12.41, "low": 11.66, "close": 12.325, "volume": 1058907}, "trend_line": 11.304833, "activity_lines": {"activity_5": 12.177667, "activity_10": 12.182182, "activity_20": 11.906048, "activity_30": 11.67972}, "trend_signal": 1, "fair_value": 9.044263, "relative_strength": 0.751586, "rate_of_change": 0.5440040157717233, "market_dynamics": 0.506847, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.23, "high": 12.4, "low": 12.03, "close": 12.12, "volume": 1255545}, "trend_line": 11.3595, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.190636, "activity_20": 11.940976, "activity_30": 11.732312}, "trend_signal": 1, "fair_value": 9.074968, "relative_strength": -0.296306, "rate_of_change": 0.4835719377721037, "market_dynamics": 0.512305, "expectation": {"probability": 51.6241, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.2, "high": 12.28, "low": 11.685, "close": 11.82, "volume": 1588730}, "trend_line": 11.419167, "activity_lines": {"activity_5": 12.021, "activity_10": 12.134545, "activity_20": 11.94581, "activity_30": 11.762022}, "trend_signal": 1, "fair_value": 9.111058, "relative_strength": -0.770229, "rate_of_change": 0.5252607949293476, "market_dynamics": 0.168016, "expectation": {"probability": 51.5245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.81, "high": 12.46, "low": 11.75, "close": 12.3, "volume": 2470237}, "trend_line": 11.492167, "activity_lines": {"activity_5": 12.104667, "activity_10": 12.161, "activity_20": 11.9965, "activity_30": 11.818849}, "trend_signal": 1, "fair_value": 9.151378, "relative_strength": 0.095766, "rate_of_change": 0.6392760522724679, "market_dynamics": 0.065702, "expectation": {"probability": 48.0893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.3, "high": 12.76, "low": 12.27, "close": 12.46, "volume": 1153042}, "trend_line": 11.5585, "activity_lines": {"activity_5": 12.235, "activity_10": 12.206, "activity_20": 12.062048, "activity_30": 11.88129}, "trend_signal": 1, "fair_value": 9.193173, "relative_strength": -0.356381, "rate_of_change": 0.5772018453960877, "market_dynamics": -0.155177, "expectation": {"probability": 53.0515, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.5, "high": 12.6499, "low": 11.855, "close": 12.01, "volume": 2582906}, "trend_line": 11.623167, "activity_lines": {"activity_5": 12.17, "activity_10": 12.159364, "activity_20": 12.08031, "activity_30": 11.910419}, "trend_signal": 1, "fair_value": 9.228429, "relative_strength": -2.558196, "rate_of_change": 0.5594757105160706, "market_dynamics": -0.320311, "expectation": {"probability": 53.2562, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.7, "high": 13.555, "low": 11.6, "close": 13.43, "volume": 5881087}, "trend_line": 11.733833, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.381636, "activity_20": 12.229, "activity_30": 12.026989}, "trend_signal": 1, "fair_value": 9.27375, "relative_strength": 8.634202, "rate_of_change": 0.9521157185472785, "market_dynamics": 0.216996, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.41, "high": 14.5, "low": 13.06, "close": 14.05, "volume": 3775981}, "trend_line": 11.868833, "activity_lines": {"activity_5": 13.148, "activity_10": 12.705182, "activity_20": 12.424071, "activity_30": 12.176419}, "trend_signal": 1, "fair_value": 9.324135, "relative_strength": 10.329193, "rate_of_change": 1.1505191866971327, "market_dynamics": 0.61927, "expectation": {"probability": 49.0117, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.08, "high": 14.41, "low": 13.49, "close": 13.6, "volume": 2521912}, "trend_line": 11.978167, "activity_lines": {"activity_5": 13.398, "activity_10": 12.914364, "activity_20": 12.560905, "activity_30": 12.288108}, "trend_signal": 1, "fair_value": 9.37266, "relative_strength": 9.14057, "rate_of_change": 0.921185764430241, "market_dynamics": 0.936885, "expectation": {"probability": 50.6527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.55, "high": 13.76, "low": 13.16, "close": 13.76, "volume": 2297296}, "trend_line": 12.067833, "activity_lines": {"activity_5": 13.614667, "activity_10": 13.127182, "activity_20": 12.7025, "activity_30": 12.403065}, "trend_signal": 1, "fair_value": 9.424391, "relative_strength": 13.947817, "rate_of_change": 0.7485786431262909, "market_dynamics": 1.304825, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.75, "high": 13.845, "low": 13.16, "close": 13.34, "volume": 3014255}, "trend_line": 12.131833, "activity_lines": {"activity_5": 13.604667, "activity_10": 13.227636, "activity_20": 12.792571, "activity_30": 12.48514}, "trend_signal": 1, "fair_value": 9.474006, "relative_strength": 13.887617, "rate_of_change": 0.5303354794518622, "market_dynamics": 1.108736, "expectation": {"probability": 50.7305, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.23, "high": 13.57, "low": 13.09, "close": 13.45, "volume": 2410889}, "trend_line": 12.186833, "activity_lines": {"activity_5": 13.542667, "activity_10": 13.329636, "activity_20": 12.884833, "activity_30": 12.570183}, "trend_signal": 1, "fair_value": 9.521955, "relative_strength": 17.369011, "rate_of_change": 0.45335276210940023, "market_dynamics": 0.848854, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.12, "high": 14.36, "low": 13.62, "close": 14.25, "volume": 3142186}, "trend_line": 12.266833, "activity_lines": {"activity_5": 13.746, "activity_10": 13.552909, "activity_20": 13.044333, "activity_30": 12.70329}, "trend_signal": 1, "fair_value": 9.574071, "relative_strength": 23.510578, "rate_of_change": 0.6564461825315903, "market_dynamics": 0.93028, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.36, "high": 15.35, "low": 14.28, "close": 14.675, "volume": 4389723}, "trend_line": 12.348667, "activity_lines": {"activity_5": 14.077667, "activity_10": 13.809273, "activity_20": 13.2315, "activity_30": 12.858656}, "trend_signal": 1, "fair_value": 9.628526, "relative_strength": 29.648739, "rate_of_change": 0.6671159540526933, "market_dynamics": 1.173568, "expectation": {"probability": 49.9656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.16, "high": 16.35, "low": 14.1, "close": 15.23, "volume": 15381927}, "trend_line": 12.472, "activity_lines": {"activity_5": 14.522667, "activity_10": 14.123364, "activity_20": 13.457452, "activity_30": 13.044548}, "trend_signal": 1, "fair_value": 9.682115, "relative_strength": 47.899291, "rate_of_change": 0.9987555741846371, "market_dynamics": 1.522759, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.13, "high": 16.13, "low": 14.67, "close": 15.66, "volume": 7776669}, "trend_line": 12.627333, "activity_lines": {"activity_5": 15.013, "activity_10": 14.465273, "activity_20": 13.708595, "activity_30": 13.250226}, "trend_signal": 1, "fair_value": 9.736731, "relative_strength": 40.396863, "rate_of_change": 1.245453816549075, "market_dynamics": 1.851953, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 15.83, "high": 16.06, "low": 15.55, "close": 15.93, "volume": 4522996}, "trend_line": 12.799333, "activity_lines": {"activity_5": 15.438667, "activity_10": 14.789909, "activity_20": 13.970881, "activity_30": 13.463301}, "trend_signal": 1, "fair_value": 9.793782, "relative_strength": 45.141127, "rate_of_change": 1.3621245278001348, "market_dynamics": 1.943165, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.93, "high": 16.6, "low": 15.55, "close": 16.32, "volume": 13814507}, "trend_line": 12.982667, "activity_lines": {"activity_5": 15.829, "activity_10": 15.14, "activity_20": 14.255405, "activity_30": 13.690441}, "trend_signal": 1, "fair_value": 9.853526, "relative_strength": 38.872924, "rate_of_change": 1.4323715149844023, "market_dynamics": 1.976702, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.38, "high": 16.5, "low": 15.2902, "close": 15.65, "volume": 13521209}, "trend_line": 13.124333, "activity_lines": {"activity_5": 15.858, "activity_10": 15.327, "activity_20": 14.456786, "activity_30": 13.862527}, "trend_signal": 1, "fair_value": 9.904808, "relative_strength": 27.955622, "rate_of_change": 1.0911933580365325, "market_dynamics": 1.897492, "expectation": {"probability": 53.7422, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.67, "high": 15.8, "low": 14.5301, "close": 14.84, "volume": 5845550}, "trend_line": 13.241, "activity_lines": {"activity_5": 15.552, "activity_10": 15.329455, "activity_20": 14.564595, "activity_30": 13.973215}, "trend_signal": 1, "fair_value": 9.95391, "relative_strength": 20.890742, "rate_of_change": 0.8889366034830084, "market_dynamics": 1.550657, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.05, "high": 15.05, "low": 13.581, "close": 13.96, "volume": 9698745}, "trend_line": 13.319667, "activity_lines": {"activity_5": 14.978667, "activity_10": 15.152273, "activity_20": 14.574024, "activity_30": 14.019602}, "trend_signal": 1, "fair_value": 9.9975, "relative_strength": 6.084937, "rate_of_change": 0.5941167585529882, "market_dynamics": 1.037844, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.9, "high": 13.9866, "low": 12.95, "close": 13.4, "volume": 3830332}, "trend_line": 13.380667, "activity_lines": {"activity_5": 14.332, "activity_10": 14.862, "activity_20": 14.522333, "activity_30": 14.024785}, "trend_signal": 1, "fair_value": 10.033333, "relative_strength": 3.973466, "rate_of_change": 0.4579694071931374, "market_dynamics": 0.241459, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.41, "high": 13.595, "low": 12.92, "close": 13.45, "volume": 3596682}, "trend_line": 13.443667, "activity_lines": {"activity_5": 13.870667, "activity_10": 14.581727, "activity_20": 14.46931, "activity_30": 14.029258}, "trend_signal": 1, "fair_value": 10.069808, "relative_strength": 2.183536, "rate_of_change": 0.47082854688782577, "market_dynamics": -0.457655, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.51, "high": 13.51, "low": 12.955, "close": 13.24, "volume": 3627604}, "trend_line": 13.494333, "activity_lines": {"activity_5": 13.530667, "activity_10": 14.277818, "activity_20": 14.388524, "activity_30": 14.016118}, "trend_signal": 1, "fair_value": 10.105513, "relative_strength": -1.628727, "rate_of_change": 0.37687633887390737, "market_dynamics": -0.898626, "expectation": {"probability": 57.4083, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.24, "high": 13.95, "low": 13.145, "close": 13.17, "volume": 3660196}, "trend_line": 13.536, "activity_lines": {"activity_5": 13.328, "activity_10": 13.987273, "activity_20": 14.296595, "activity_30": 13.995194}, "trend_signal": 0, "fair_value": 10.142628, "relative_strength": -1.891422, "rate_of_change": 0.3087740609335811, "market_dynamics": -1.104957, "expectation": {"probability": 57.8284, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.2, "high": 13.605, "low": 12.85, "close": 13.25, "volume": 4578406}, "trend_line": 13.557667, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.748727, "activity_20": 14.208905, "activity_30": 13.976742}, "trend_signal": 0, "fair_value": 10.178141, "relative_strength": -1.565959, "rate_of_change": 0.16006944444445012, "market_dynamics": -1.078116, "expectation": {"probability": 55.9644, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.2, "high": 13.71, "low": 12.89, "close": 13.62, "volume": 4239247}, "trend_line": 13.585, "activity_lines": {"activity_5": 13.369333, "activity_10": 13.621273, "activity_20": 14.150548, "activity_30": 13.980763}, "trend_signal": 0, "fair_value": 10.216474, "relative_strength": -3.05959, "rate_of_change": 0.20160548271321677, "market_dynamics": -1.040613, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.75, "high": 14.08, "low": 13.605, "close": 14.03, "volume": 2831655}, "trend_line": 13.644, "activity_lines": {"activity_5": 13.597333, "activity_10": 13.610364, "activity_20": 14.130333, "activity_30": 14.009473}, "trend_signal": 0, "fair_value": 10.259423, "relative_strength": -1.955127, "rate_of_change": 0.4343025395656921, "market_dynamics": -0.964367, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.98, "high": 14.295, "low": 13.335, "close": 14.19, "volume": 4115990}, "trend_line": 13.710333, "activity_lines": {"activity_5": 13.84, "activity_10": 13.670182, "activity_20": 14.125452, "activity_30": 14.044699}, "trend_signal": 0, "fair_value": 10.303333, "relative_strength": -0.850515, "rate_of_change": 0.4861697449428335, "market_dynamics": -0.878213, "expectation": {"probability": 56.7813, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.21, "high": 14.37, "low": 13.87, "close": 13.98, "volume": 3104402}, "trend_line": 13.783667, "activity_lines": {"activity_5": 13.949333, "activity_10": 13.718364, "activity_20": 14.097762, "activity_30": 14.062097}, "trend_signal": 0, "fair_value": 10.345064, "relative_strength": -3.815078, "rate_of_change": 0.5348812461374871, "market_dynamics": -0.853273, "expectation": {"probability": 56.8508, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.98, "high": 14.29, "low": 13.365, "close": 13.39, "volume": 2503470}, "trend_line": 13.819167, "activity_lines": {"activity_5": 13.808, "activity_10": 13.674909, "activity_20": 14.012833, "activity_30": 14.036699}, "trend_signal": 0, "fair_value": 10.379359, "relative_strength": -8.788666, "rate_of_change": 0.25755120172303025, "market_dynamics": -0.892436, "expectation": {"probability": 58.6512, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.36, "high": 15.22, "low": 13.075, "close": 13.97, "volume": 4749373}, "trend_line": 13.880833, "activity_lines": {"activity_5": 13.850667, "activity_10": 13.747273, "activity_20": 13.982905, "activity_30": 14.04643}, "trend_signal": 0, "fair_value": 10.412885, "relative_strength": -2.721861, "rate_of_change": 0.4462352904484089, "market_dynamics": -0.860812, "expectation": {"probability": 55.2877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.96, "high": 15.53, "low": 13.96, "close": 15.28, "volume": 4769554}, "trend_line": 13.996167, "activity_lines": {"activity_5": 14.306667, "activity_10": 14.047455, "activity_20": 14.075262, "activity_30": 14.136699}, "trend_signal": 1, "fair_value": 10.450256, "relative_strength": 2.488781, "rate_of_change": 0.8308867342471372, "market_dynamics": -0.567121, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.3, "high": 16.165, "low": 15.22, "close": 16.07, "volume": 3629533}, "trend_line": 14.121833, "activity_lines": {"activity_5": 14.942667, "activity_10": 14.458, "activity_20": 14.237952, "activity_30": 14.270495}, "trend_signal": 1, "fair_value": 10.493846, "relative_strength": 7.040205, "rate_of_change": 0.8978601069850104, "market_dynamics": -0.127843, "expectation": {"probability": 52.9893, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.1, "high": 16.34, "low": 15.42, "close": 16.0, "volume": 3057588}, "trend_line": 14.239833, "activity_lines": {"activity_5": 15.43, "activity_10": 14.804364, "activity_20": 14.387333, "activity_30": 14.391667}, "trend_signal": 1, "fair_value": 10.538205, "relative_strength": 7.324651, "rate_of_change": 0.8355855787276363, "market_dynamics": 0.367141, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.67, "low": 15.96, "close": 16.67, "volume": 2405575}, "trend_line": 14.395167, "activity_lines": {"activity_5": 16.006, "activity_10": 15.221091, "activity_20": 14.596857, "activity_30": 14.548452}, "trend_signal": 1, "fair_value": 10.591538, "relative_strength": 11.844071, "rate_of_change": 1.0908414445590748, "market_dynamics": 0.784865, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.52, "high": 16.93, "low": 16.31, "close": 16.73, "volume": 2398230}, "trend_line": 14.505167, "activity_lines": {"activity_5": 16.383333, "activity_10": 15.586545, "activity_20": 14.807286, "activity_30": 14.699086}, "trend_signal": 1, "fair_value": 10.643974, "relative_strength": 10.882493, "rate_of_change": 0.7641453551737151, "market_dynamics": 0.889077, "expectation": {"probability": 52.5847, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.83, "high": 17.26, "low": 16.51, "close": 17.04, "volume": 3342112}, "trend_line": 14.604833, "activity_lines": {"activity_5": 16.68, "activity_10": 15.951818, "activity_20": 15.043429, "activity_30": 14.862624}, "trend_signal": 1, "fair_value": 10.701026, "relative_strength": 10.428243, "rate_of_change": 0.6871068771562515, "market_dynamics": 0.929587, "expectation": {"probability": 53.5943, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.12, "high": 18.04, "low": 17.025, "close": 17.72, "volume": 6821125}, "trend_line": 14.742167, "activity_lines": {"activity_5": 17.086, "activity_10": 16.386, "activity_20": 15.340905, "activity_30": 15.063602}, "trend_signal": 1, "fair_value": 10.762949, "relative_strength": 11.821769, "rate_of_change": 0.940332559776623, "market_dynamics": 1.08759, "expectation": {"probability": 54.6004, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.64, "high": 18.89, "low": 17.45, "close": 18.76, "volume": 4367362}, "trend_line": 14.908833, "activity_lines": {"activity_5": 17.728667, "activity_10": 16.945091, "activity_20": 15.727571, "activity_30": 15.322817}, "trend_signal": 1, "fair_value": 10.833782, "relative_strength": 18.135417, "rate_of_change": 1.130539356934427, "market_dynamics": 1.191903, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.18, "high": 19.24, "low": 17.6108, "close": 18.18, "volume": 5146430}, "trend_line": 15.070167, "activity_lines": {"activity_5": 17.994, "activity_10": 17.311818, "activity_20": 16.040333, "activity_30": 15.53386}, "trend_signal": 1, "fair_value": 10.899744, "relative_strength": 12.576536, "rate_of_change": 1.0821370123335614, "market_dynamics": 1.284211, "expectation": {"probability": 55.973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.58, "high": 19.2493, "low": 18.4151, "close": 18.49, "volume": 3467448}, "trend_line": 15.238167, "activity_lines": {"activity_5": 18.262, "activity_10": 17.647818, "activity_20": 16.362524, "activity_30": 15.754495}, "trend_signal": 1, "fair_value": 10.966987, "relative_strength": 16.46236, "rate_of_change": 1.1147852575223687, "market_dynamics": 1.272703, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.76, "high": 19.44, "low": 18.37, "close": 18.55, "volume": 6288076}, "trend_line": 15.3815, "activity_lines": {"activity_5": 18.432667, "activity_10": 17.912545, "activity_20": 16.66619, "activity_30": 15.968161}, "trend_signal": 1, "fair_value": 11.031154, "relative_strength": 13.470792, "rate_of_change": 0.9406183827753045, "market_dynamics": 1.228938, "expectation": {"probability": 54.6643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.819, "high": 18.945, "low": 17.32, "close": 18.16, "volume": 3123706}, "trend_line": 15.497667, "activity_lines": {"activity_5": 18.372667, "activity_10": 18.046909, "activity_20": 16.908429, "activity_30": 16.147419}, "trend_signal": 1, "fair_value": 11.086731, "relative_strength": 8.257178, "rate_of_change": 0.7552384357832397, "market_dynamics": 1.05883, "expectation": {"probability": 55.3318, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.32, "high": 18.43, "low": 17.32, "close": 18.25, "volume": 2894726}, "trend_line": 15.598333, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.159636, "activity_20": 17.13581, "activity_30": 16.324989}, "trend_signal": 1, "fair_value": 11.144808, "relative_strength": 6.334754, "rate_of_change": 0.6495558331457268, "market_dynamics": 0.931759, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.52, "high": 18.545, "low": 17.36, "close": 17.7, "volume": 2637972}, "trend_line": 15.666333, "activity_lines": {"activity_5": 18.104667, "activity_10": 18.131455, "activity_20": 17.286619, "activity_30": 16.460581}, "trend_signal": 1, "fair_value": 11.19641, "relative_strength": 5.943165, "rate_of_change": 0.43594402042833436, "market_dynamics": 0.726926, "expectation": {"probability": 55.2289, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 18.12, "low": 16.5, "close": 17.75, "volume": 3232425}, "trend_line": 15.727, "activity_lines": {"activity_5": 17.944667, "activity_10": 18.093636, "activity_20": 17.421, "activity_30": 16.595011}, "trend_signal": 1, "fair_value": 11.248526, "relative_strength": 6.022436, "rate_of_change": 0.38724441769494156, "market_dynamics": 0.390774, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.75, "high": 18.48, "low": 17.31, "close": 17.84, "volume": 3631782}, "trend_line": 15.777667, "activity_lines": {"activity_5": 17.864, "activity_10": 18.053636, "activity_20": 17.544286, "activity_30": 16.731333}, "trend_signal": 1, "fair_value": 11.298205, "relative_strength": 9.555664, "rate_of_change": 0.3221657022954086, "market_dynamics": 0.187054, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.92, "high": 19.4426, "low": 17.6784, "close": 19.28, "volume": 2893202}, "trend_line": 15.898667, "activity_lines": {"activity_5": 18.310667, "activity_10": 18.260909, "activity_20": 17.786571, "activity_30": 16.95729}, "trend_signal": 1, "fair_value": 11.356603, "relative_strength": 12.358434, "rate_of_change": 0.7669067930005142, "market_dynamics": 0.05779, "expectation": {"probability": 54.8239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.08, "high": 20.2856, "low": 19.02, "close": 20.14, "volume": 4270492}, "trend_line": 16.075333, "activity_lines": {"activity_5": 18.969333, "activity_10": 18.596182, "activity_20": 18.086524, "activity_30": 17.230925}, "trend_signal": 1, "fair_value": 11.434359, "relative_strength": 15.496801, "rate_of_change": 1.1112000773398227, "market_dynamics": 0.182697, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.39, "high": 21.4899, "low": 19.86, "close": 20.98, "volume": 13817873}, "trend_line": 16.309333, "activity_lines": {"activity_5": 19.782, "activity_10": 19.059091, "activity_20": 18.437143, "activity_30": 17.547355}, "trend_signal": 1, "fair_value": 11.514744, "relative_strength": 21.709794, "rate_of_change": 1.4556463620380256, "market_dynamics": 0.511339, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.04, "high": 21.04, "low": 19.09, "close": 19.22, "volume": 6465376}, "trend_line": 16.503333, "activity_lines": {"activity_5": 19.789333, "activity_10": 19.151091, "activity_20": 18.584, "activity_30": 17.73514}, "trend_signal": 1, "fair_value": 11.584551, "relative_strength": 10.252286, "rate_of_change": 1.189502967411375, "market_dynamics": 0.581516, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.38, "high": 20.55, "low": 19.243, "close": 19.84, "volume": 2312557}, "trend_line": 16.716333, "activity_lines": {"activity_5": 19.905333, "activity_10": 19.342545, "activity_20": 18.764905, "activity_30": 17.950409}, "trend_signal": 1, "fair_value": 11.659487, "relative_strength": 11.80154, "rate_of_change": 1.290648379936328, "market_dynamics": 0.507911, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.83, "high": 20.07, "low": 19.36, "close": 20.06, "volume": 2274029}, "trend_line": 16.943667, "activity_lines": {"activity_5": 19.961333, "activity_10": 19.550545, "activity_20": 18.945048, "activity_30": 18.166129}, "trend_signal": 1, "fair_value": 11.731026, "relative_strength": 14.313646, "rate_of_change": 1.3599513721101548, "market_dynamics": 0.322093, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.105, "high": 21.985, "low": 19.9, "close": 21.37, "volume": 4491625}, "trend_line": 17.217, "activity_lines": {"activity_5": 20.402, "activity_10": 19.962182, "activity_20": 19.230952, "activity_30": 18.451699}, "trend_signal": 1, "fair_value": 11.812051, "relative_strength": 18.300522, "rate_of_change": 1.6131868030692373, "market_dynamics": 0.173252, "expectation": {"probability": 58.0923, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.45, "high": 22.11, "low": 20.9, "close": 21.43, "volume": 3519690}, "trend_line": 17.489667, "activity_lines": {"activity_5": 20.780667, "activity_10": 20.328, "activity_20": 19.497, "activity_30": 18.723505}, "trend_signal": 1, "fair_value": 11.894103, "relative_strength": 18.805839, "rate_of_change": 1.5837079630597783, "market_dynamics": 0.312268, "expectation": {"probability": 58.9568, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.39, "high": 22.08, "low": 20.86, "close": 21.13, "volume": 3737797}, "trend_line": 17.74, "activity_lines": {"activity_5": 21.029333, "activity_10": 20.571455, "activity_20": 19.71181, "activity_30": 18.958366}, "trend_signal": 1, "fair_value": 11.971603, "relative_strength": 16.077046, "rate_of_change": 1.431319418488629, "market_dynamics": 0.495278, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.09, "high": 21.52, "low": 20.4, "close": 21.45, "volume": 2676658}, "trend_line": 17.987333, "activity_lines": {"activity_5": 21.257333, "activity_10": 20.811636, "activity_20": 19.936143, "activity_30": 19.19772}, "trend_signal": 1, "fair_value": 12.049231, "relative_strength": 17.119023, "rate_of_change": 1.3942108229988792, "market_dynamics": 0.723989, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.38, "high": 25.77, "low": 21.31, "close": 25.63, "volume": 8660395}, "trend_line": 18.368667, "activity_lines": {"activity_5": 22.771333, "activity_10": 21.746182, "activity_20": 20.537571, "activity_30": 19.690796}, "trend_signal": 1, "fair_value": 12.156282, "relative_strength": 41.250411, "rate_of_change": 2.1200141232721883, "market_dynamics": 1.053303, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.21, "high": 26.35, "low": 23.77, "close": 24.31, "volume": 6558666}, "trend_line": 18.713, "activity_lines": {"activity_5": 23.474, "activity_10": 22.325273, "activity_20": 20.975619, "activity_30": 20.074108}, "trend_signal": 1, "fair_value": 12.253654, "relative_strength": 34.466977, "rate_of_change": 1.8745671637468437, "market_dynamics": 1.312219, "expectation": {"probability": 59.1508, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.31, "high": 25.42, "low": 24.2901, "close": 25.37, "volume": 5236112}, "trend_line": 19.112333, "activity_lines": {"activity_5": 24.334, "activity_10": 23.021273, "activity_20": 21.48819, "activity_30": 20.503591}, "trend_signal": 1, "fair_value": 12.359359, "relative_strength": 37.36212, "rate_of_change": 2.1339870678138118, "market_dynamics": 1.568399, "expectation": {"probability": 59.0353, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 26.59, "low": 24.625, "close": 26.53, "volume": 3816326}, "trend_line": 19.531, "activity_lines": {"activity_5": 25.318, "activity_10": 23.848364, "activity_20": 22.077, "activity_30": 20.982151}, "trend_signal": 1, "fair_value": 12.471346, "relative_strength": 42.514155, "rate_of_change": 2.1905593628993345, "market_dynamics": 1.750853, "expectation": {"probability": 59.2052, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.08, "high": 27.3, "low": 24.38, "close": 25.33, "volume": 4328126}, "trend_line": 19.866, "activity_lines": {"activity_5": 25.542, "activity_10": 24.324364, "activity_20": 22.513238, "activity_30": 21.35628}, "trend_signal": 1, "fair_value": 12.578846, "relative_strength": 36.49646, "rate_of_change": 1.7152219548410266, "market_dynamics": 1.527165, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.94, "high": 26.91, "low": 24.5, "close": 25.87, "volume": 4079058}, "trend_line": 20.192667, "activity_lines": {"activity_5": 25.687333, "activity_10": 24.798727, "activity_20": 22.968619, "activity_30": 21.743634}, "trend_signal": 1, "fair_value": 12.691923, "relative_strength": 39.487883, "rate_of_change": 1.644352159468441, "market_dynamics": 1.362052, "expectation": {"probability": 59.7306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.13, "high": 26.62, "low": 25.2, "close": 25.44, "volume": 4110906}, "trend_line": 20.507333, "activity_lines": {"activity_5": 25.673333, "activity_10": 25.089273, "activity_20": 23.346333, "activity_30": 22.082172}, "trend_signal": 1, "fair_value": 12.801346, "relative_strength": 38.728139, "rate_of_change": 1.5583181756030493, "market_dynamics": 1.1477, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.75, "high": 26.81, "low": 24.43, "close": 25.21, "volume": 3746271}, "trend_line": 20.792, "activity_lines": {"activity_5": 25.507333, "activity_10": 25.264, "activity_20": 23.667905, "activity_30": 22.38557}, "trend_signal": 1, "fair_value": 12.907821, "relative_strength": 40.908789, "rate_of_change": 1.388122970451606, "market_dynamics": 0.953129, "expectation": {"probability": 59.7153, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.25, "high": 27.36, "low": 24.4, "close": 27.19, "volume": 3159389}, "trend_line": 21.140667, "activity_lines": {"activity_5": 26.012, "activity_10": 25.73, "activity_20": 24.142286, "activity_30": 22.798344}, "trend_signal": 1, "fair_value": 13.026282, "relative_strength": 45.253897, "rate_of_change": 1.6769286263947623, "market_dynamics": 0.94221, "expectation": {"probability": 58.9584, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.19, "high": 28.9, "low": 26.21, "close": 28.69, "volume": 4417821}, "trend_line": 21.529, "activity_lines": {"activity_5": 26.972667, "activity_10": 26.358545, "activity_20": 24.714571, "activity_30": 23.285398}, "trend_signal": 1, "fair_value": 13.152051, "relative_strength": 45.64481, "rate_of_change": 1.8369004156775157, "market_dynamics": 1.057932, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 30.87, "low": 28.5, "close": 30.54, "volume": 3042401}, "trend_line": 21.956333, "activity_lines": {"activity_5": 28.326, "activity_10": 27.191818, "activity_20": 25.411381, "activity_30": 23.866753}, "trend_signal": 1, "fair_value": 13.292115, "relative_strength": 45.055112, "rate_of_change": 1.9849180175577168, "market_dynamics": 1.244926, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.735, "high": 32.46, "low": 30.065, "close": 31.86, "volume": 3234263}, "trend_line": 22.393, "activity_lines": {"activity_5": 29.808, "activity_10": 28.175818, "activity_20": 26.180286, "activity_30": 24.505699}, "trend_signal": 1, "fair_value": 13.441154, "relative_strength": 46.742982, "rate_of_change": 1.9887974918216076, "market_dynamics": 1.452777, "expectation": {"probability": 60.3967, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.15, "high": 33.14, "low": 31.5367, "close": 32.36, "volume": 3389194}, "trend_line": 22.865667, "activity_lines": {"activity_5": 31.028667, "activity_10": 29.113455, "activity_20": 26.941, "activity_30": 25.148731}, "trend_signal": 1, "fair_value": 13.589744, "relative_strength": 45.421507, "rate_of_change": 2.1107801545125606, "market_dynamics": 1.611081, "expectation": {"probability": 61.0757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.525, "high": 37.125, "low": 31.76, "close": 33.54, "volume": 4261018}, "trend_line": 23.367333, "activity_lines": {"activity_5": 32.166, "activity_10": 30.138545, "activity_20": 27.759905, "activity_30": 25.837398}, "trend_signal": 1, "fair_value": 13.748654, "relative_strength": 41.497796, "rate_of_change": 2.1939705498203934, "market_dynamics": 1.682852, "expectation": {"probability": 61.456, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.02, "high": 35.22, "low": 32.17, "close": 33.0, "volume": 3786781}, "trend_line": 23.849, "activity_lines": {"activity_5": 32.7, "activity_10": 30.938, "activity_20": 28.45919, "activity_30": 26.45886}, "trend_signal": 1, "fair_value": 13.903782, "relative_strength": 38.105257, "rate_of_change": 2.0612835876477718, "market_dynamics": 1.641359, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.36, "high": 34.19, "low": 31.66, "close": 33.79, "volume": 3066472}, "trend_line": 24.37, "activity_lines": {"activity_5": 33.21, "activity_10": 31.741636, "activity_20": 29.171048, "activity_30": 27.100215}, "trend_signal": 1, "fair_value": 14.067436, "relative_strength": 38.087525, "rate_of_change": 2.184577969726197, "market_dynamics": 1.648719, "expectation": {"probability": 61.2365, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.23, "high": 34.83, "low": 30.83, "close": 31.24, "volume": 2993916}, "trend_line": 24.803, "activity_lines": {"activity_5": 32.653333, "activity_10": 31.937636, "activity_20": 29.574667, "activity_30": 27.543441}, "trend_signal": 1, "fair_value": 14.213462, "relative_strength": 22.946489, "rate_of_change": 1.776774723020106, "market_dynamics": 1.335364, "expectation": {"probability": 61.1311, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85da5f5d-bedf-4c71-a8e1-7425f5dfc3e6/", "share_image": "https://sharemaestro.com/terminal/85da5f5d-bedf-4c71-a8e1-7425f5dfc3e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}