{"ticker": {"uuid": "85da9d29-dc93-4d08-8055-2292fb14ae4d", "symbol": "WIZC3", "name": "Wiz Co Participa\u00e7\u00f5es e Corretagem de Seguros S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WIZC3 fell 9.36%, moving from 8.66 to 7.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.87 and has softened across the 12-week window. Market Dynamics is -1.37 on the latest week. Expectation is positive at 58.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.85"}, {"label": "12-Week Change", "value": "-9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.87"}, {"label": "Market Dynamics", "value": "-1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.74, "close": 7.85, "volume": 1984900}, "trend_line": 8.531718, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.349225, "activity_20": 8.562727, "activity_30": 8.608319}, "trend_signal": 0, "fair_value": 6.280387, "relative_strength": -10.874543, "rate_of_change": 0.041216185871749966, "market_dynamics": -1.372559, "expectation": {"probability": 58.9914, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.118627, "high": 5.256735, "low": 5.015046, "close": 5.256735, "volume": 2066000}, "trend_line": 5.347339, "activity_lines": {"activity_5": 5.165238, "activity_10": 5.025438, "activity_20": 4.977094, "activity_30": 5.110896}, "trend_signal": 0, "fair_value": 6.733921, "relative_strength": -15.982005, "rate_of_change": -0.7965640349399591, "market_dynamics": 0.667496, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.273999, "high": 5.463897, "low": 5.153154, "close": 5.463897, "volume": 3251300}, "trend_line": 5.320353, "activity_lines": {"activity_5": 5.278027, "activity_10": 5.123938, "activity_20": 5.0128, "activity_30": 5.118416}, "trend_signal": 0, "fair_value": 6.720865, "relative_strength": -13.435493, "rate_of_change": -0.5046622254545664, "market_dynamics": 0.808536, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.463897, "high": 5.722849, "low": 5.394843, "close": 5.576109, "volume": 3622800}, "trend_line": 5.300565, "activity_lines": {"activity_5": 5.392541, "activity_10": 5.230133, "activity_20": 5.060576, "activity_30": 5.134917}, "trend_signal": 0, "fair_value": 6.708883, "relative_strength": -11.194972, "rate_of_change": -0.37193020839031055, "market_dynamics": 0.98346, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.610637, "high": 5.671059, "low": 5.403475, "close": 5.438002, "volume": 2825600}, "trend_line": 5.259413, "activity_lines": {"activity_5": 5.433973, "activity_10": 5.295889, "activity_20": 5.09586, "activity_30": 5.143783}, "trend_signal": 0, "fair_value": 6.694952, "relative_strength": -12.171066, "rate_of_change": -0.7763700662099119, "market_dynamics": 1.112361, "expectation": {"probability": 52.0273, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.438002, "high": 5.6279, "low": 5.360316, "close": 5.602005, "volume": 3489700}, "trend_line": 5.239425, "activity_lines": {"activity_5": 5.511659, "activity_10": 5.376324, "activity_20": 5.148424, "activity_30": 5.165886}, "trend_signal": 0, "fair_value": 6.682559, "relative_strength": -9.736338, "rate_of_change": -0.3800424115771201, "market_dynamics": 1.276032, "expectation": {"probability": 48.5342, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.619269, "high": 5.696954, "low": 5.291262, "close": 5.351684, "volume": 4349700}, "trend_line": 5.232377, "activity_lines": {"activity_5": 5.473104, "activity_10": 5.395157, "activity_20": 5.176468, "activity_30": 5.173129}, "trend_signal": 0, "fair_value": 6.668872, "relative_strength": -12.465538, "rate_of_change": -0.13451857789738694, "market_dynamics": 1.290873, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.386211, "high": 5.541582, "low": 5.23084, "close": 5.438002, "volume": 2948100}, "trend_line": 5.231399, "activity_lines": {"activity_5": 5.456992, "activity_10": 5.419169, "activity_20": 5.213283, "activity_30": 5.186395}, "trend_signal": 0, "fair_value": 6.65729, "relative_strength": -12.457103, "rate_of_change": -0.01869131371840988, "market_dynamics": 1.159648, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.394843, "high": 5.53295, "low": 5.360316, "close": 5.420738, "volume": 2860600}, "trend_line": 5.225588, "activity_lines": {"activity_5": 5.436851, "activity_10": 5.430782, "activity_20": 5.247644, "activity_30": 5.19861}, "trend_signal": 0, "fair_value": 6.646217, "relative_strength": -12.311715, "rate_of_change": -0.1110792734409967, "market_dynamics": 1.095294, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.472529, "high": 5.869589, "low": 5.412107, "close": 5.688322, "volume": 4667500}, "trend_line": 5.229762, "activity_lines": {"activity_5": 5.516263, "activity_10": 5.486496, "activity_20": 5.307293, "activity_30": 5.228464}, "trend_signal": 0, "fair_value": 6.637613, "relative_strength": -6.975255, "rate_of_change": 0.0798761785276585, "market_dynamics": 1.160684, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.705586, "high": 5.705586, "low": 5.265367, "close": 5.334421, "volume": 2599600}, "trend_line": 5.224532, "activity_lines": {"activity_5": 5.46102, "activity_10": 5.468291, "activity_20": 5.328309, "activity_30": 5.235216}, "trend_signal": 1, "fair_value": 6.626208, "relative_strength": -11.234568, "rate_of_change": -0.10000455087631269, "market_dynamics": 0.929625, "expectation": {"probability": 53.036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.412107, "high": 5.412107, "low": 5.0841, "close": 5.101363, "volume": 4335300}, "trend_line": 5.20648, "activity_lines": {"activity_5": 5.34593, "activity_10": 5.403632, "activity_20": 5.322592, "activity_30": 5.22727}, "trend_signal": 1, "fair_value": 6.611537, "relative_strength": -12.585726, "rate_of_change": -0.34552377131578405, "market_dynamics": 0.775081, "expectation": {"probability": 53.0523, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.109995, "high": 5.334421, "low": 4.928728, "close": 5.075469, "volume": 4755800}, "trend_line": 5.183839, "activity_lines": {"activity_5": 5.238896, "activity_10": 5.337089, "activity_20": 5.312465, "activity_30": 5.218817}, "trend_signal": 1, "fair_value": 6.596656, "relative_strength": -12.788508, "rate_of_change": -0.43486194127318517, "market_dynamics": 0.589, "expectation": {"probability": 52.4761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.127259, "high": 5.394843, "low": 5.006415, "close": 5.386211, "volume": 5198900}, "trend_line": 5.172887, "activity_lines": {"activity_5": 5.259612, "activity_10": 5.334107, "activity_20": 5.330454, "activity_30": 5.231874}, "trend_signal": 1, "fair_value": 6.584918, "relative_strength": -8.639117, "rate_of_change": -0.21127199359392967, "market_dynamics": 0.2953, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.412106, "high": 5.662427, "low": 5.239472, "close": 5.308526, "volume": 2604800}, "trend_line": 5.156951, "activity_lines": {"activity_5": 5.256735, "activity_10": 5.320453, "activity_20": 5.337934, "activity_30": 5.240625}, "trend_signal": 1, "fair_value": 6.576494, "relative_strength": -7.509215, "rate_of_change": -0.30806781590241483, "market_dynamics": 0.130297, "expectation": {"probability": 52.0483, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.33442, "high": 5.507056, "low": 4.574827, "close": 4.643881, "volume": 9715700}, "trend_line": 5.129768, "activity_lines": {"activity_5": 5.05763, "activity_10": 5.188309, "activity_20": 5.278767, "activity_30": 5.207523}, "trend_signal": 0, "fair_value": 6.563721, "relative_strength": -20.852172, "rate_of_change": -0.5271137926266888, "market_dynamics": -0.034684, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.643881, "high": 4.868306, "low": 4.479878, "close": 4.505773, "volume": 4603500}, "trend_line": 5.097716, "activity_lines": {"activity_5": 4.858524, "activity_10": 5.048475, "activity_20": 5.206794, "activity_30": 5.167265}, "trend_signal": 0, "fair_value": 6.551834, "relative_strength": -20.777402, "rate_of_change": -0.6248235787661389, "market_dynamics": -0.29676, "expectation": {"probability": 53.1501, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.471245, "high": 4.574827, "low": 4.324506, "close": 4.531668, "volume": 3384800}, "trend_line": 5.073178, "activity_lines": {"activity_5": 4.707756, "activity_10": 4.928729, "activity_20": 5.138562, "activity_30": 5.130746}, "trend_signal": 0, "fair_value": 6.539405, "relative_strength": -20.111111, "rate_of_change": -0.4813528254614366, "market_dynamics": -0.686104, "expectation": {"probability": 49.4723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.557563, "high": 4.557563, "low": 4.34177, "close": 4.419456, "volume": 2590900}, "trend_line": 5.041174, "activity_lines": {"activity_5": 4.555837, "activity_10": 4.805059, "activity_20": 5.061534, "activity_30": 5.088571}, "trend_signal": 0, "fair_value": 6.526301, "relative_strength": -19.902226, "rate_of_change": -0.6308471731131962, "market_dynamics": -0.902466, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.367665, "high": 4.548931, "low": 4.333138, "close": 4.376297, "volume": 1978900}, "trend_line": 5.031943, "activity_lines": {"activity_5": 4.453983, "activity_10": 4.691748, "activity_20": 4.983972, "activity_30": 5.045675}, "trend_signal": 0, "fair_value": 6.512477, "relative_strength": -21.224782, "rate_of_change": -0.18311210840966347, "market_dynamics": -1.138532, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.402192, "high": 4.488509, "low": 4.298611, "close": 4.384928, "volume": 2080900}, "trend_line": 5.032045, "activity_lines": {"activity_5": 4.417154, "activity_10": 4.603861, "activity_20": 4.910972, "activity_30": 5.003932}, "trend_signal": 0, "fair_value": 6.499373, "relative_strength": -18.835029, "rate_of_change": 0.0020270499884447518, "market_dynamics": -1.201595, "expectation": {"probability": 49.4066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.384928, "high": 4.471246, "low": 4.307242, "close": 4.315875, "volume": 1887300}, "trend_line": 5.01947, "activity_lines": {"activity_5": 4.374571, "activity_10": 4.520682, "activity_20": 4.834848, "activity_30": 4.957728}, "trend_signal": 0, "fair_value": 6.487422, "relative_strength": -19.708269, "rate_of_change": -0.24989840114704862, "market_dynamics": -1.24172, "expectation": {"probability": 52.9744, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.333138, "high": 4.695672, "low": 4.264084, "close": 4.695672, "volume": 2270800}, "trend_line": 5.01716, "activity_lines": {"activity_5": 4.471246, "activity_10": 4.520839, "activity_20": 4.799376, "activity_30": 4.936838}, "trend_signal": 0, "fair_value": 6.472322, "relative_strength": -15.748828, "rate_of_change": -0.046020795024185386, "market_dynamics": -1.10631, "expectation": {"probability": 49.4082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.747462, "high": 4.876938, "low": 4.574827, "close": 4.799253, "volume": 1960600}, "trend_line": 5.019367, "activity_lines": {"activity_5": 4.591515, "activity_10": 4.546735, "activity_20": 4.777427, "activity_30": 4.922779}, "trend_signal": 0, "fair_value": 6.460766, "relative_strength": -15.015967, "rate_of_change": 0.043989029650246196, "market_dynamics": -0.919497, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.816515, "high": 5.0841, "low": 4.738829, "close": 5.015046, "volume": 2340700}, "trend_line": 5.033023, "activity_lines": {"activity_5": 4.758396, "activity_10": 4.622537, "activity_20": 4.779728, "activity_30": 4.9225}, "trend_signal": 0, "fair_value": 6.449441, "relative_strength": -13.716679, "rate_of_change": 0.2720661788627951, "market_dynamics": -0.604559, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.023678, "high": 5.101364, "low": 4.954624, "close": 4.997782, "volume": 2023400}, "trend_line": 5.04238, "activity_lines": {"activity_5": 4.876938, "activity_10": 4.700537, "activity_20": 4.7824, "activity_30": 4.920227}, "trend_signal": 0, "fair_value": 6.441196, "relative_strength": -13.742654, "rate_of_change": 0.18591212478066593, "market_dynamics": -0.235309, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.006414, "high": 5.429371, "low": 4.963255, "close": 5.394844, "volume": 2835100}, "trend_line": 5.063096, "activity_lines": {"activity_5": 5.086978, "activity_10": 4.844295, "activity_20": 4.825764, "activity_30": 4.942966}, "trend_signal": 0, "fair_value": 6.435763, "relative_strength": -8.080742, "rate_of_change": 0.41083773932151446, "market_dynamics": 0.133503, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.360316, "high": 5.688322, "low": 5.299893, "close": 5.653796, "volume": 2924500}, "trend_line": 5.087265, "activity_lines": {"activity_5": 5.311403, "activity_10": 5.01897, "activity_20": 4.893585, "activity_30": 4.981076}, "trend_signal": 0, "fair_value": 6.43097, "relative_strength": -2.366864, "rate_of_change": 0.47735614730592807, "market_dynamics": 0.523741, "expectation": {"probability": 49.8678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.524319, "high": 6.370231, "low": 5.524319, "close": 5.981802, "volume": 3659400}, "trend_line": 5.114311, "activity_lines": {"activity_5": 5.581289, "activity_10": 5.23288, "activity_20": 4.991617, "activity_30": 5.038788}, "trend_signal": 0, "fair_value": 6.430451, "relative_strength": 1.183866, "rate_of_change": 0.5316412650019109, "market_dynamics": 0.817759, "expectation": {"probability": 46.3328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.947275, "high": 6.223491, "low": 5.860957, "close": 6.042224, "volume": 2198500}, "trend_line": 5.143659, "activity_lines": {"activity_5": 5.792479, "activity_10": 5.42937, "activity_20": 5.092732, "activity_30": 5.098654}, "trend_signal": 0, "fair_value": 6.433909, "relative_strength": 0.422025, "rate_of_change": 0.5738407382734565, "market_dynamics": 1.050429, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.042224, "high": 6.258018, "low": 5.999065, "close": 6.258018, "volume": 1053500}, "trend_line": 5.181927, "activity_lines": {"activity_5": 6.007122, "activity_10": 5.634806, "activity_20": 5.212713, "activity_30": 5.170548}, "trend_signal": 0, "fair_value": 6.438395, "relative_strength": 3.082818, "rate_of_change": 0.7439840004945802, "market_dynamics": 1.097767, "expectation": {"probability": 48.1922, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.258018, "high": 6.258018, "low": 5.722849, "close": 5.82643, "volume": 2961100}, "trend_line": 5.200916, "activity_lines": {"activity_5": 5.993886, "activity_10": 5.727715, "activity_20": 5.287193, "activity_30": 5.212129}, "trend_signal": 1, "fair_value": 6.440337, "relative_strength": -2.164304, "rate_of_change": 0.3664466905844171, "market_dynamics": 1.124178, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.817799, "high": 5.947275, "low": 5.403475, "close": 5.671059, "volume": 2247800}, "trend_line": 5.207822, "activity_lines": {"activity_5": 5.900088, "activity_10": 5.76491, "activity_20": 5.343423, "activity_30": 5.24246}, "trend_signal": 1, "fair_value": 6.44177, "relative_strength": -3.76587, "rate_of_change": 0.13278430184221118, "market_dynamics": 0.996995, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.757376, "high": 5.757376, "low": 5.463897, "close": 5.593373, "volume": 1686500}, "trend_line": 5.208397, "activity_lines": {"activity_5": 5.779243, "activity_10": 5.770246, "activity_20": 5.389417, "activity_30": 5.267335}, "trend_signal": 1, "fair_value": 6.443326, "relative_strength": -2.323169, "rate_of_change": 0.011041083969451108, "market_dynamics": 0.821707, "expectation": {"probability": 52.3855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.6279, "high": 6.007697, "low": 5.550214, "close": 5.688322, "volume": 2162000}, "trend_line": 5.216741, "activity_lines": {"activity_5": 5.715944, "activity_10": 5.778406, "activity_20": 5.443469, "activity_30": 5.298297}, "trend_signal": 1, "fair_value": 6.4458, "relative_strength": -1.392493, "rate_of_change": 0.16020284168046578, "market_dynamics": 0.718908, "expectation": {"probability": 46.2886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.72285, "high": 5.783272, "low": 5.524319, "close": 5.636532, "volume": 1750500}, "trend_line": 5.217892, "activity_lines": {"activity_5": 5.658974, "activity_10": 5.76491, "activity_20": 5.490779, "activity_30": 5.325381}, "trend_signal": 1, "fair_value": 6.444929, "relative_strength": -0.561643, "rate_of_change": 0.02206358337514023, "market_dynamics": 0.530109, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.653796, "high": 5.688323, "low": 5.325789, "close": 5.360316, "volume": 1986100}, "trend_line": 5.21818, "activity_lines": {"activity_5": 5.551365, "activity_10": 5.689578, "activity_20": 5.507056, "activity_30": 5.334569}, "trend_signal": 1, "fair_value": 6.444548, "relative_strength": -5.583938, "rate_of_change": 0.00551947031483764, "market_dynamics": 0.326745, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.325789, "high": 5.403475, "low": 5.256735, "close": 5.403475, "volume": 808600}, "trend_line": 5.217029, "activity_lines": {"activity_5": 5.489217, "activity_10": 5.622721, "activity_20": 5.523374, "activity_30": 5.346524}, "trend_signal": 1, "fair_value": 6.451134, "relative_strength": -5.012976, "rate_of_change": -0.022057498974740696, "market_dynamics": 0.106145, "expectation": {"probability": 46.0232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.360316, "high": 5.489793, "low": 5.28263, "close": 5.429369, "volume": 1016600}, "trend_line": 5.217317, "activity_lines": {"activity_5": 5.453539, "activity_10": 5.565124, "activity_20": 5.538007, "activity_30": 5.360223}, "trend_signal": 1, "fair_value": 6.458197, "relative_strength": -4.666908, "rate_of_change": 0.00552038334462561, "market_dynamics": -0.174827, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.420739, "high": 5.550215, "low": 5.256736, "close": 5.48116, "volume": 1934400}, "trend_line": 5.210411, "activity_lines": {"activity_5": 5.446058, "activity_10": 5.526987, "activity_20": 5.552763, "activity_30": 5.377245}, "trend_signal": 1, "fair_value": 6.464661, "relative_strength": -3.229007, "rate_of_change": -0.13236688512506992, "market_dynamics": -0.343354, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.472529, "high": 5.696954, "low": 5.334421, "close": 5.696954, "volume": 1747500}, "trend_line": 5.222496, "activity_lines": {"activity_5": 5.524319, "activity_10": 5.538287, "activity_20": 5.582809, "activity_30": 5.408635}, "trend_signal": 1, "fair_value": 6.47211, "relative_strength": 2.56892, "rate_of_change": 0.2319394765595248, "market_dynamics": -0.409873, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.705586, "high": 5.705586, "low": 5.394843, "close": 5.489793, "volume": 1677900}, "trend_line": 5.235443, "activity_lines": {"activity_5": 5.529498, "activity_10": 5.522122, "activity_20": 5.586879, "activity_30": 5.42588}, "trend_signal": 1, "fair_value": 6.477522, "relative_strength": -0.803315, "rate_of_change": 0.2479082798723156, "market_dynamics": -0.443453, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.498424, "high": 5.705586, "low": 5.438002, "close": 5.602005, "volume": 1089700}, "trend_line": 5.252995, "activity_lines": {"activity_5": 5.56345, "activity_10": 5.53248, "activity_20": 5.596045, "activity_30": 5.449529}, "trend_signal": 1, "fair_value": 6.483741, "relative_strength": 1.007707, "rate_of_change": 0.3352533873446857, "market_dynamics": -0.483805, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.602005, "high": 6.456548, "low": 5.420738, "close": 6.249386, "volume": 3876500}, "trend_line": 5.281767, "activity_lines": {"activity_5": 5.79996, "activity_10": 5.661799, "activity_20": 5.66255, "activity_30": 5.513813}, "trend_signal": 1, "fair_value": 6.491984, "relative_strength": 11.5977, "rate_of_change": 0.5477256308068067, "market_dynamics": -0.242446, "expectation": {"probability": 45.9673, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.31844, "high": 6.568761, "low": 6.076751, "close": 6.128541, "volume": 4762300}, "trend_line": 5.309101, "activity_lines": {"activity_5": 5.94152, "activity_10": 5.757219, "activity_20": 5.710642, "activity_30": 5.568443}, "trend_signal": 1, "fair_value": 6.49666, "relative_strength": 10.519109, "rate_of_change": 0.5175162024375507, "market_dynamics": -0.001716, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.154437, "high": 6.344335, "low": 6.059487, "close": 6.094014, "volume": 2259500}, "trend_line": 5.357439, "activity_lines": {"activity_5": 6.028413, "activity_10": 5.838358, "activity_20": 5.750142, "activity_30": 5.619083}, "trend_signal": 1, "fair_value": 6.497053, "relative_strength": 10.450207, "rate_of_change": 0.9104742968724877, "market_dynamics": 0.246281, "expectation": {"probability": 48.3835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.128541, "high": 6.258018, "low": 5.92138, "close": 6.163069, "volume": 2152200}, "trend_line": 5.412682, "activity_lines": {"activity_5": 6.111853, "activity_10": 5.923734, "activity_20": 5.790999, "activity_30": 5.671059}, "trend_signal": 1, "fair_value": 6.489459, "relative_strength": 12.183013, "rate_of_change": 1.0311456649343078, "market_dynamics": 0.579063, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.163068, "high": 6.482444, "low": 6.042224, "close": 6.404758, "volume": 2037200}, "trend_line": 5.475118, "activity_lines": {"activity_5": 6.230972, "activity_10": 6.038458, "activity_20": 5.851216, "activity_30": 5.735064}, "trend_signal": 1, "fair_value": 6.475747, "relative_strength": 15.015922, "rate_of_change": 1.1535131751689816, "market_dynamics": 0.664987, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.378862, "high": 6.55846, "low": 6.165309, "close": 6.469107, "volume": 1688600}, "trend_line": 5.54344, "activity_lines": {"activity_5": 6.318023, "activity_10": 6.146676, "activity_20": 5.913985, "activity_30": 5.799192}, "trend_signal": 1, "fair_value": 6.46278, "relative_strength": 14.132356, "rate_of_change": 1.2478635163662264, "market_dynamics": 0.76192, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.433366, "high": 6.549524, "low": 5.99554, "close": 6.004475, "volume": 2242900}, "trend_line": 5.597713, "activity_lines": {"activity_5": 6.235549, "activity_10": 6.151512, "activity_20": 5.930183, "activity_30": 5.828936}, "trend_signal": 1, "fair_value": 6.44936, "relative_strength": 6.614554, "rate_of_change": 0.9790491102997299, "market_dynamics": 0.78345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.049152, "high": 6.075958, "low": 5.718548, "close": 5.781094, "volume": 2719200}, "trend_line": 5.644251, "activity_lines": {"activity_5": 6.086885, "activity_10": 6.106218, "activity_20": 5.925287, "activity_30": 5.840767}, "trend_signal": 1, "fair_value": 6.430935, "relative_strength": 2.277117, "rate_of_change": 0.8313752419961504, "market_dynamics": 0.700417, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.781094, "high": 5.915123, "low": 5.432621, "close": 5.477297, "volume": 2078700}, "trend_line": 5.682966, "activity_lines": {"activity_5": 5.857817, "activity_10": 6.004158, "activity_20": 5.893728, "activity_30": 5.829996}, "trend_signal": 1, "fair_value": 6.40542, "relative_strength": 0.007898, "rate_of_change": 0.68591917687574, "market_dynamics": 0.3278, "expectation": {"probability": 51.6472, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.486232, "high": 5.611325, "low": 5.316463, "close": 5.316463, "volume": 1446300}, "trend_line": 5.703659, "activity_lines": {"activity_5": 5.620856, "activity_10": 5.873084, "activity_20": 5.848514, "activity_30": 5.806351}, "trend_signal": 0, "fair_value": 6.375111, "relative_strength": -1.093156, "rate_of_change": 0.36412324127928314, "market_dynamics": -0.191072, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.298592, "high": 5.530908, "low": 5.236045, "close": 5.325398, "volume": 1839200}, "trend_line": 5.721197, "activity_lines": {"activity_5": 5.459426, "activity_10": 5.748825, "activity_20": 5.80584, "activity_30": 5.781947}, "trend_signal": 0, "fair_value": 6.349051, "relative_strength": 0.201113, "rate_of_change": 0.3074868255623286, "market_dynamics": -0.578834, "expectation": {"probability": 52.4694, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.334333, "high": 5.43262, "low": 5.146694, "close": 5.146694, "volume": 1464600}, "trend_line": 5.725585, "activity_lines": {"activity_5": 5.314676, "activity_10": 5.608875, "activity_20": 5.747423, "activity_30": 5.744882}, "trend_signal": 0, "fair_value": 6.318464, "relative_strength": -2.138865, "rate_of_change": 0.07669723660974469, "market_dynamics": -0.990897, "expectation": {"probability": 56.2316, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.173499, "high": 5.218175, "low": 4.959054, "close": 5.128823, "volume": 1889600}, "trend_line": 5.729953, "activity_lines": {"activity_5": 5.221154, "activity_10": 5.483527, "activity_20": 5.689883, "activity_30": 5.706381}, "trend_signal": 0, "fair_value": 6.273474, "relative_strength": -3.634146, "rate_of_change": 0.07628914774648131, "market_dynamics": -1.157363, "expectation": {"probability": 55.7995, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.110952, "high": 5.423686, "low": 5.048406, "close": 5.102017, "volume": 1601500}, "trend_line": 5.720192, "activity_lines": {"activity_5": 5.162181, "activity_10": 5.370854, "activity_20": 5.632207, "activity_30": 5.665869}, "trend_signal": 0, "fair_value": 6.225646, "relative_strength": -5.921957, "rate_of_change": -0.17035043742941924, "market_dynamics": -1.232778, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.102016, "high": 5.361139, "low": 5.0216, "close": 5.361139, "volume": 1903600}, "trend_line": 5.710437, "activity_lines": {"activity_5": 5.214601, "activity_10": 5.324586, "activity_20": 5.60044, "activity_30": 5.642705}, "trend_signal": 0, "fair_value": 6.177384, "relative_strength": -2.792665, "rate_of_change": -0.1705362337488004, "market_dynamics": -1.257017, "expectation": {"probability": 52.482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.253916, "high": 5.41475, "low": 5.22711, "close": 5.352203, "volume": 1551400}, "trend_line": 5.68945, "activity_lines": {"activity_5": 5.261064, "activity_10": 5.295668, "activity_20": 5.568024, "activity_30": 5.619593}, "trend_signal": 0, "fair_value": 6.129159, "relative_strength": -4.769534, "rate_of_change": -0.367520033930851, "market_dynamics": -1.219892, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.379009, "high": 5.459427, "low": 5.191369, "close": 5.209239, "volume": 1839600}, "trend_line": 5.661684, "activity_lines": {"activity_5": 5.258085, "activity_10": 5.261064, "activity_20": 5.522359, "activity_30": 5.588611}, "trend_signal": 0, "fair_value": 6.082876, "relative_strength": -6.200217, "rate_of_change": -0.48802608336481973, "market_dynamics": -1.181136, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.271786, "high": 5.396879, "low": 5.137758, "close": 5.253916, "volume": 1528800}, "trend_line": 5.628214, "activity_lines": {"activity_5": 5.265829, "activity_10": 5.249042, "activity_20": 5.482244, "activity_30": 5.562304}, "trend_signal": 0, "fair_value": 6.042689, "relative_strength": -5.14055, "rate_of_change": -0.5911668683734439, "market_dynamics": -1.120545, "expectation": {"probability": 51.8687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.253916, "high": 5.486232, "low": 5.146694, "close": 5.334332, "volume": 1421600}, "trend_line": 5.611811, "activity_lines": {"activity_5": 5.292039, "activity_10": 5.261226, "activity_20": 5.451897, "activity_30": 5.543344}, "trend_signal": 0, "fair_value": 5.995112, "relative_strength": -2.209486, "rate_of_change": -0.29144236519790295, "market_dynamics": -1.111718, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.22711, "high": 5.405815, "low": 5.119887, "close": 5.352203, "volume": 2031000}, "trend_line": 5.601182, "activity_lines": {"activity_5": 5.308718, "activity_10": 5.279259, "activity_20": 5.423993, "activity_30": 5.526595}, "trend_signal": 0, "fair_value": 5.955698, "relative_strength": -5.281615, "rate_of_change": -0.18940409789283114, "market_dynamics": -0.966893, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.352203, "high": 5.477297, "low": 5.253916, "close": 5.41475, "volume": 2572300}, "trend_line": 5.595228, "activity_lines": {"activity_5": 5.346842, "activity_10": 5.308014, "activity_20": 5.403235, "activity_30": 5.514567}, "trend_signal": 0, "fair_value": 5.919685, "relative_strength": -6.40535, "rate_of_change": -0.10629899189135462, "market_dynamics": -0.707746, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.361139, "high": 5.709613, "low": 5.361139, "close": 5.60239, "volume": 2790100}, "trend_line": 5.592364, "activity_lines": {"activity_5": 5.443343, "activity_10": 5.369261, "activity_20": 5.404322, "activity_30": 5.515029}, "trend_signal": 0, "fair_value": 5.884685, "relative_strength": -4.237102, "rate_of_change": -0.051186475332189424, "market_dynamics": -0.231502, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.575584, "high": 5.629196, "low": 5.316462, "close": 5.513037, "volume": 2317000}, "trend_line": 5.588247, "activity_lines": {"activity_5": 5.483849, "activity_10": 5.405977, "activity_20": 5.399405, "activity_30": 5.509911}, "trend_signal": 0, "fair_value": 5.860208, "relative_strength": -5.822554, "rate_of_change": -0.07361824087273157, "market_dynamics": 0.22096, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.548779, "high": 5.566649, "low": 5.298592, "close": 5.379009, "volume": 2721900}, "trend_line": 5.58887, "activity_lines": {"activity_5": 5.462404, "activity_10": 5.411338, "activity_20": 5.384489, "activity_30": 5.496412}, "trend_signal": 0, "fair_value": 5.833396, "relative_strength": -6.882007, "rate_of_change": 0.011148397699672906, "market_dynamics": 0.561455, "expectation": {"probability": 53.8334, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.379009, "high": 5.450491, "low": 5.280721, "close": 5.450491, "volume": 1502400}, "trend_line": 5.590438, "activity_lines": {"activity_5": 5.461809, "activity_10": 5.42466, "activity_20": 5.380115, "activity_30": 5.487484}, "trend_signal": 0, "fair_value": 5.807185, "relative_strength": -5.916444, "rate_of_change": 0.028055760824635245, "market_dynamics": 0.626743, "expectation": {"probability": 51.8822, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.459427, "high": 5.486232, "low": 5.093081, "close": 5.093081, "volume": 3055000}, "trend_line": 5.579228, "activity_lines": {"activity_5": 5.335524, "activity_10": 5.371373, "activity_20": 5.346246, "activity_30": 5.455397}, "trend_signal": 0, "fair_value": 5.774063, "relative_strength": -9.526335, "rate_of_change": -0.20052096096942967, "market_dynamics": 0.528363, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.093082, "high": 5.253916, "low": 5.039471, "close": 5.191369, "volume": 1784400}, "trend_line": 5.569568, "activity_lines": {"activity_5": 5.263446, "activity_10": 5.340669, "activity_20": 5.328291, "activity_30": 5.430373}, "trend_signal": 0, "fair_value": 5.747715, "relative_strength": -8.946773, "rate_of_change": -0.1731422340151601, "market_dynamics": 0.340448, "expectation": {"probability": 51.7674, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.20924, "high": 5.307528, "low": 5.030536, "close": 5.030536, "volume": 1832500}, "trend_line": 5.547354, "activity_lines": {"activity_5": 5.165159, "activity_10": 5.281046, "activity_20": 5.29889, "activity_30": 5.395597}, "trend_signal": 0, "fair_value": 5.722813, "relative_strength": -11.11825, "rate_of_change": -0.3988460146280637, "market_dynamics": 0.066262, "expectation": {"probability": 53.5152, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.110952, "high": 5.450491, "low": 5.110952, "close": 5.361139, "volume": 2129400}, "trend_line": 5.543066, "activity_lines": {"activity_5": 5.20924, "activity_10": 5.285595, "activity_20": 5.304549, "activity_30": 5.383583}, "trend_signal": 0, "fair_value": 5.696553, "relative_strength": -4.112881, "rate_of_change": -0.07729811365924612, "market_dynamics": 0.049941, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.361139, "high": 5.486231, "low": 5.164564, "close": 5.218175, "volume": 1534000}, "trend_line": 5.530272, "activity_lines": {"activity_5": 5.206857, "activity_10": 5.263663, "activity_20": 5.297145, "activity_30": 5.362623}, "trend_signal": 0, "fair_value": 5.679378, "relative_strength": -7.08377, "rate_of_change": -0.2308108905793207, "market_dynamics": -0.125925, "expectation": {"probability": 55.6369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.271786, "high": 5.280721, "low": 5.164564, "close": 5.191369, "volume": 1224400}, "trend_line": 5.495004, "activity_lines": {"activity_5": 5.211027, "activity_10": 5.239295, "activity_20": 5.287657, "activity_30": 5.340758}, "trend_signal": 0, "fair_value": 5.666698, "relative_strength": -7.207545, "rate_of_change": -0.6377263179821951, "market_dynamics": -0.212424, "expectation": {"probability": 55.4954, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.191369, "high": 5.244981, "low": 5.012665, "close": 5.093081, "volume": 1795400}, "trend_line": 5.460489, "activity_lines": {"activity_5": 5.175881, "activity_10": 5.201117, "activity_20": 5.269446, "activity_30": 5.314827}, "trend_signal": 0, "fair_value": 5.651293, "relative_strength": -7.705799, "rate_of_change": -0.6281160122904342, "market_dynamics": -0.244046, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.102017, "high": 5.396879, "low": 5.084146, "close": 5.218175, "volume": 2381800}, "trend_line": 5.431294, "activity_lines": {"activity_5": 5.188986, "activity_10": 5.194943, "activity_20": 5.263404, "activity_30": 5.299194}, "trend_signal": 0, "fair_value": 5.643547, "relative_strength": -5.267561, "rate_of_change": -0.5346590754051448, "market_dynamics": -0.31623, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.191369, "high": 5.298592, "low": 5.057341, "close": 5.173499, "volume": 1752000}, "trend_line": 5.398309, "activity_lines": {"activity_5": 5.17469, "activity_10": 5.186008, "activity_20": 5.252682, "activity_30": 5.282562}, "trend_signal": 0, "fair_value": 5.63642, "relative_strength": -6.066763, "rate_of_change": -0.6073138371813428, "market_dynamics": -0.375424, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.182434, "high": 5.521973, "low": 5.137758, "close": 5.423686, "volume": 2442700}, "trend_line": 5.365606, "activity_lines": {"activity_5": 5.256299, "activity_10": 5.226298, "activity_20": 5.265447, "activity_30": 5.2842}, "trend_signal": 0, "fair_value": 5.630278, "relative_strength": -2.636856, "rate_of_change": -0.6058008165149603, "market_dynamics": -0.14928, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.539843, "high": 5.539843, "low": 5.048406, "close": 5.200305, "volume": 3768900}, "trend_line": 5.323313, "activity_lines": {"activity_5": 5.249746, "activity_10": 5.226461, "activity_20": 5.256639, "activity_30": 5.273535}, "trend_signal": 0, "fair_value": 5.625752, "relative_strength": -4.04677, "rate_of_change": -0.7882241073981189, "market_dynamics": 0.023176, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.22711, "high": 5.566649, "low": 5.182434, "close": 5.432621, "volume": 2755500}, "trend_line": 5.304251, "activity_lines": {"activity_5": 5.320037, "activity_10": 5.266913, "activity_20": 5.27068, "activity_30": 5.280587}, "trend_signal": 0, "fair_value": 5.618571, "relative_strength": 0.078815, "rate_of_change": -0.3580852750909051, "market_dynamics": 0.283208, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.352203, "high": 5.530908, "low": 5.182434, "close": 5.200305, "volume": 2214400}, "trend_line": 5.284891, "activity_lines": {"activity_5": 5.290253, "activity_10": 5.260739, "activity_20": 5.261532, "activity_30": 5.273881}, "trend_signal": 0, "fair_value": 5.615045, "relative_strength": -2.992999, "rate_of_change": -0.364990269125647, "market_dynamics": 0.487253, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.236045, "high": 5.236045, "low": 4.923312, "close": 5.003729, "volume": 2856200}, "trend_line": 5.269106, "activity_lines": {"activity_5": 5.196135, "activity_10": 5.215738, "activity_20": 5.233918, "activity_30": 5.255741}, "trend_signal": 0, "fair_value": 5.61064, "relative_strength": -4.547694, "rate_of_change": -0.29868165682130743, "market_dynamics": 0.300409, "expectation": {"probability": 53.3604, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.048406, "high": 5.066276, "low": 4.914377, "close": 4.976924, "volume": 1362800}, "trend_line": 5.257788, "activity_lines": {"activity_5": 5.1044, "activity_10": 5.172362, "activity_20": 5.205325, "activity_30": 5.236891}, "trend_signal": 0, "fair_value": 5.604634, "relative_strength": -3.384604, "rate_of_change": -0.21479924677924797, "market_dynamics": 0.058416, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.976924, "high": 5.03947, "low": 4.601644, "close": 4.619514, "volume": 3971200}, "trend_line": 5.234258, "activity_lines": {"activity_5": 4.923312, "activity_10": 5.068388, "activity_20": 5.144481, "activity_30": 5.195712}, "trend_signal": 0, "fair_value": 5.600242, "relative_strength": -8.798226, "rate_of_change": -0.4475266024419404, "market_dynamics": -0.429996, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.726737, "high": 4.842896, "low": 4.637385, "close": 4.699932, "volume": 2645900}, "trend_line": 5.219366, "activity_lines": {"activity_5": 4.80775, "activity_10": 4.989433, "activity_20": 5.095082, "activity_30": 5.161239}, "trend_signal": 0, "fair_value": 5.596175, "relative_strength": -7.306228, "rate_of_change": -0.284510240037837, "market_dynamics": -0.767109, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.673126, "high": 5.0216, "low": 4.565903, "close": 4.941183, "volume": 2307200}, "trend_line": 5.213112, "activity_lines": {"activity_5": 4.821451, "activity_10": 4.96149, "activity_20": 5.072956, "activity_30": 5.143292}, "trend_signal": 0, "fair_value": 5.592036, "relative_strength": -5.184246, "rate_of_change": -0.11982298233157444, "market_dynamics": -0.956506, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.941183, "high": 5.19137, "low": 4.825025, "close": 5.155629, "volume": 1740700}, "trend_line": 5.214899, "activity_lines": {"activity_5": 4.923908, "activity_10": 4.977574, "activity_20": 5.073978, "activity_30": 5.139583}, "trend_signal": 0, "fair_value": 5.58708, "relative_strength": -1.058215, "rate_of_change": 0.034278948927247394, "market_dynamics": -0.815291, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.164564, "high": 5.450491, "low": 5.102017, "close": 5.334332, "volume": 1835200}, "trend_line": 5.214005, "activity_lines": {"activity_5": 5.075807, "activity_10": 5.026474, "activity_20": 5.093082, "activity_30": 5.147289}, "trend_signal": 0, "fair_value": 5.582984, "relative_strength": -0.530748, "rate_of_change": -0.017143189158595945, "market_dynamics": -0.435207, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.343268, "high": 5.468361, "low": 5.191369, "close": 5.244981, "volume": 1530400}, "trend_line": 5.210431, "activity_lines": {"activity_5": 5.174095, "activity_10": 5.060752, "activity_20": 5.10423, "activity_30": 5.149287}, "trend_signal": 0, "fair_value": 5.578792, "relative_strength": -1.016905, "rate_of_change": -0.06854615597799407, "market_dynamics": -0.061195, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.271787, "high": 5.387944, "low": 5.22711, "close": 5.334332, "volume": 1307100}, "trend_line": 5.214601, "activity_lines": {"activity_5": 5.260468, "activity_10": 5.110465, "activity_20": 5.123164, "activity_30": 5.157281}, "trend_signal": 0, "fair_value": 5.574982, "relative_strength": -2.140644, "rate_of_change": 0.08003176704576319, "market_dynamics": 0.322682, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.271786, "high": 5.513038, "low": 5.271786, "close": 5.280721, "volume": 1300800}, "trend_line": 5.215494, "activity_lines": {"activity_5": 5.286678, "activity_10": 5.152216, "activity_20": 5.136311, "activity_30": 5.161547}, "trend_signal": 0, "fair_value": 5.574496, "relative_strength": -2.274501, "rate_of_change": 0.017124991921713444, "market_dynamics": 0.496039, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.298592, "high": 5.477297, "low": 5.218175, "close": 5.387944, "volume": 2444400}, "trend_line": 5.217281, "activity_lines": {"activity_5": 5.325993, "activity_10": 5.212001, "activity_20": 5.158479, "activity_30": 5.172672}, "trend_signal": 0, "fair_value": 5.57522, "relative_strength": 3.157345, "rate_of_change": 0.03426329317990214, "market_dynamics": 0.577205, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.361139, "high": 5.548779, "low": 5.316462, "close": 5.459427, "volume": 1004900}, "trend_line": 5.220856, "activity_lines": {"activity_5": 5.373648, "activity_10": 5.277797, "activity_20": 5.187327, "activity_30": 5.188295}, "trend_signal": 0, "fair_value": 5.57607, "relative_strength": 2.711037, "rate_of_change": 0.06852228200858934, "market_dynamics": 0.688901, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.450491, "high": 5.539843, "low": 5.334333, "close": 5.530908, "volume": 1563700}, "trend_line": 5.224727, "activity_lines": {"activity_5": 5.43679, "activity_10": 5.347817, "activity_20": 5.221834, "activity_30": 5.208298}, "trend_signal": 0, "fair_value": 5.572662, "relative_strength": 0.910579, "rate_of_change": 0.07414492949047612, "market_dynamics": 0.773516, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.504103, "high": 5.861511, "low": 5.334333, "close": 5.41475, "volume": 2508300}, "trend_line": 5.218473, "activity_lines": {"activity_5": 5.442151, "activity_10": 5.380146, "activity_20": 5.243662, "activity_30": 5.220558}, "trend_signal": 1, "fair_value": 5.565939, "relative_strength": -3.598729, "rate_of_change": -0.11970003408789236, "market_dynamics": 0.93557, "expectation": {"probability": 48.9838, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.41475, "high": 5.647066, "low": 5.325397, "close": 5.343268, "volume": 2832400}, "trend_line": 5.212814, "activity_lines": {"activity_5": 5.418324, "activity_10": 5.386482, "activity_20": 5.25715, "activity_30": 5.228609}, "trend_signal": 1, "fair_value": 5.559138, "relative_strength": -4.192692, "rate_of_change": -0.10844168399454254, "market_dynamics": 1.029229, "expectation": {"probability": 48.8575, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.343268, "high": 5.450491, "low": 5.244981, "close": 5.271787, "volume": 2065600}, "trend_line": 5.20924, "activity_lines": {"activity_5": 5.3665, "activity_10": 5.372511, "activity_20": 5.263234, "activity_30": 5.232414}, "trend_signal": 1, "fair_value": 5.55107, "relative_strength": -1.71455, "rate_of_change": -0.06856181709148881, "market_dynamics": 0.997224, "expectation": {"probability": 47.9373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.271787, "high": 5.370074, "low": 5.128823, "close": 5.289657, "volume": 1654200}, "trend_line": 5.203879, "activity_lines": {"activity_5": 5.328376, "activity_10": 5.359677, "activity_20": 5.270552, "activity_30": 5.237602}, "trend_signal": 1, "fair_value": 5.545354, "relative_strength": -1.397415, "rate_of_change": -0.10291328485538419, "market_dynamics": 0.958202, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.307528, "high": 5.352203, "low": 5.253916, "close": 5.343268, "volume": 1174800}, "trend_line": 5.212218, "activity_lines": {"activity_5": 5.319441, "activity_10": 5.357402, "activity_20": 5.283615, "activity_30": 5.246595}, "trend_signal": 1, "fair_value": 5.541796, "relative_strength": -1.547541, "rate_of_change": 0.16024584737654968, "market_dynamics": 0.813235, "expectation": {"probability": 46.3603, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.343268, "high": 5.486232, "low": 5.280721, "close": 5.423686, "volume": 1508900}, "trend_line": 5.219962, "activity_lines": {"activity_5": 5.349821, "activity_10": 5.367962, "activity_20": 5.303655, "activity_30": 5.260238}, "trend_signal": 1, "fair_value": 5.538241, "relative_strength": -3.380093, "rate_of_change": 0.14857398520168863, "market_dynamics": 0.721678, "expectation": {"probability": 46.8231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.563776, "high": 5.601055, "low": 5.442622, "close": 5.582415, "volume": 1312800}, "trend_line": 5.238358, "activity_lines": {"activity_5": 5.432515, "activity_10": 5.405757, "activity_20": 5.338856, "activity_30": 5.283622}, "trend_signal": 1, "fair_value": 5.536165, "relative_strength": -0.428099, "rate_of_change": 0.35241635858651993, "market_dynamics": 0.83928, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.638333, "high": 5.871322, "low": 5.4799, "close": 5.815404, "volume": 2628300}, "trend_line": 5.2535, "activity_lines": {"activity_5": 5.576929, "activity_10": 5.480429, "activity_20": 5.394425, "activity_30": 5.320851}, "trend_signal": 1, "fair_value": 5.530363, "relative_strength": 2.893169, "rate_of_change": 0.289060045151553, "market_dynamics": 1.148776, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.824724, "high": 6.51437, "low": 5.750167, "close": 6.495731, "volume": 2970500}, "trend_line": 5.296085, "activity_lines": {"activity_5": 5.911877, "activity_10": 5.671024, "activity_20": 5.510923, "activity_30": 5.400995}, "trend_signal": 1, "fair_value": 5.528104, "relative_strength": 12.640032, "rate_of_change": 0.8106024555058507, "market_dynamics": 1.512645, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.430495, "high": 6.579607, "low": 6.11363, "close": 6.579607, "volume": 2988900}, "trend_line": 5.34236, "activity_lines": {"activity_5": 6.194379, "activity_10": 5.858028, "activity_20": 5.628177, "activity_30": 5.483802}, "trend_signal": 1, "fair_value": 5.524592, "relative_strength": 15.026552, "rate_of_change": 0.8737586349161788, "market_dynamics": 1.795354, "expectation": {"probability": 45.0241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.467773, "high": 6.989668, "low": 6.467773, "close": 6.700762, "volume": 2231200}, "trend_line": 5.395949, "activity_lines": {"activity_5": 6.434844, "activity_10": 6.047992, "activity_20": 5.747636, "activity_30": 5.571441}, "trend_signal": 1, "fair_value": 5.522982, "relative_strength": 17.53415, "rate_of_change": 1.0030960100030635, "market_dynamics": 1.935025, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.616886, "high": 6.94307, "low": 6.54233, "close": 6.887153, "volume": 2340400}, "trend_line": 5.451582, "activity_lines": {"activity_5": 6.6523, "activity_10": 6.248464, "activity_20": 5.875318, "activity_30": 5.667648}, "trend_signal": 1, "fair_value": 5.5262, "relative_strength": 21.25988, "rate_of_change": 1.031014192313535, "market_dynamics": 1.890721, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.803277, "high": 7.213338, "low": 6.588928, "close": 7.129462, "volume": 2217000}, "trend_line": 5.516781, "activity_lines": {"activity_5": 6.863544, "activity_10": 6.464921, "activity_20": 6.01681, "activity_30": 5.775898}, "trend_signal": 1, "fair_value": 5.531891, "relative_strength": 23.998411, "rate_of_change": 1.1959647676582648, "market_dynamics": 1.821034, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.138781, "high": 7.558161, "low": 7.138781, "close": 7.353131, "volume": 2871800}, "trend_line": 5.581096, "activity_lines": {"activity_5": 7.06174, "activity_10": 6.68827, "activity_20": 6.170206, "activity_30": 5.894373}, "trend_signal": 1, "fair_value": 5.537073, "relative_strength": 27.315309, "rate_of_change": 1.1658066542790022, "market_dynamics": 1.810453, "expectation": {"probability": 51.5035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.315853, "high": 7.362451, "low": 7.064225, "close": 7.194699, "volume": 1559500}, "trend_line": 5.647575, "activity_lines": {"activity_5": 7.149965, "activity_10": 6.845294, "activity_20": 6.298899, "activity_30": 5.998476}, "trend_signal": 1, "fair_value": 5.542671, "relative_strength": 24.153998, "rate_of_change": 1.1911459684621117, "market_dynamics": 1.73063, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.176059, "high": 7.278575, "low": 6.849875, "close": 7.250616, "volume": 1792600}, "trend_line": 5.708175, "activity_lines": {"activity_5": 7.215823, "activity_10": 6.978824, "activity_20": 6.423633, "activity_30": 6.101898}, "trend_signal": 1, "fair_value": 5.551032, "relative_strength": 20.558873, "rate_of_change": 1.0730269186332184, "market_dynamics": 1.657284, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.250616, "high": 7.669996, "low": 7.185379, "close": 7.185379, "volume": 1836200}, "trend_line": 5.774344, "activity_lines": {"activity_5": 7.223279, "activity_10": 7.067275, "activity_20": 6.53303, "activity_30": 6.197201}, "trend_signal": 1, "fair_value": 5.560613, "relative_strength": 23.488036, "rate_of_change": 1.1591971164163744, "market_dynamics": 1.565463, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.16674, "high": 7.353131, "low": 6.831236, "close": 6.868514, "volume": 1708800}, "trend_line": 5.836504, "activity_lines": {"activity_5": 7.105231, "activity_10": 7.068969, "activity_20": 6.603178, "activity_30": 6.267793}, "trend_signal": 1, "fair_value": 5.567139, "relative_strength": 19.948449, "rate_of_change": 1.0764859177077006, "market_dynamics": 1.191271, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.896473, "high": 6.933751, "low": 6.607567, "close": 6.775319, "volume": 1532100}, "trend_line": 5.89645, "activity_lines": {"activity_5": 6.973515, "activity_10": 7.034572, "activity_20": 6.657401, "activity_30": 6.328362}, "trend_signal": 1, "fair_value": 5.572607, "relative_strength": 17.692548, "rate_of_change": 1.0270874482395635, "market_dynamics": 0.834425, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.775319, "high": 7.082864, "low": 6.598247, "close": 6.933751, "volume": 1672700}, "trend_line": 5.973592, "activity_lines": {"activity_5": 6.93313, "activity_10": 7.023897, "activity_20": 6.720446, "activity_30": 6.395284}, "trend_signal": 1, "fair_value": 5.575049, "relative_strength": 20.895578, "rate_of_change": 1.3082787100713187, "market_dynamics": 0.461879, "expectation": {"probability": 50.5579, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.933751, "high": 7.697955, "low": 6.821917, "close": 7.688635, "volume": 2479600}, "trend_line": 6.073215, "activity_lines": {"activity_5": 7.16177, "activity_10": 7.144034, "activity_20": 6.848705, "activity_30": 6.505932}, "trend_signal": 1, "fair_value": 5.581664, "relative_strength": 29.730729, "rate_of_change": 1.6677235405431146, "market_dynamics": 0.330426, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.595439, "high": 7.819109, "low": 7.297214, "close": 7.37177, "volume": 2032300}, "trend_line": 6.154235, "activity_lines": {"activity_5": 7.255586, "activity_10": 7.188599, "activity_20": 6.935958, "activity_30": 6.58971}, "trend_signal": 1, "fair_value": 5.584918, "relative_strength": 23.252053, "rate_of_change": 1.334054532895668, "market_dynamics": 0.247161, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.418368, "high": 7.623398, "low": 7.259935, "close": 7.614079, "volume": 1890000}, "trend_line": 6.236183, "activity_lines": {"activity_5": 7.417747, "activity_10": 7.268408, "activity_20": 7.036629, "activity_30": 6.683894}, "trend_signal": 1, "fair_value": 5.589982, "relative_strength": 25.041581, "rate_of_change": 1.3315708613661925, "market_dynamics": 0.263831, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.548842, "high": 7.856388, "low": 7.427688, "close": 7.828429, "volume": 1881100}, "trend_line": 6.31932, "activity_lines": {"activity_5": 7.601653, "activity_10": 7.378379, "activity_20": 7.14656, "activity_30": 6.786619}, "trend_signal": 1, "fair_value": 5.599079, "relative_strength": 24.61715, "rate_of_change": 1.3331391974866789, "market_dynamics": 0.317685, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.837748, "high": 7.837748, "low": 7.427687, "close": 7.483604, "volume": 2039300}, "trend_line": 6.39394, "activity_lines": {"activity_5": 7.60041, "activity_10": 7.417012, "activity_20": 7.211561, "activity_30": 6.861734}, "trend_signal": 1, "fair_value": 5.605148, "relative_strength": 17.475395, "rate_of_change": 1.1808232531348224, "market_dynamics": 0.0762, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.539523, "high": 7.828428, "low": 7.492925, "close": 7.651357, "volume": 2058900}, "trend_line": 6.471174, "activity_lines": {"activity_5": 7.618428, "activity_10": 7.480894, "activity_20": 7.282347, "activity_30": 6.942858}, "trend_signal": 1, "fair_value": 5.613418, "relative_strength": 19.73008, "rate_of_change": 1.2079250039881622, "market_dynamics": 0.041003, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.651357, "high": 7.968222, "low": 7.558161, "close": 7.921624, "volume": 1970500}, "trend_line": 6.559205, "activity_lines": {"activity_5": 7.72902, "activity_10": 7.586628, "activity_20": 7.368264, "activity_30": 7.036435}, "trend_signal": 1, "fair_value": 5.622243, "relative_strength": 20.111432, "rate_of_change": 1.3603559415957593, "market_dynamics": 0.053202, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.865707, "high": 7.875026, "low": 7.576801, "close": 7.651357, "volume": 1998600}, "trend_line": 6.634652, "activity_lines": {"activity_5": 7.712866, "activity_10": 7.629837, "activity_20": 7.417303, "activity_30": 7.106897}, "trend_signal": 1, "fair_value": 5.630564, "relative_strength": 15.683009, "rate_of_change": 1.1502461045202825, "market_dynamics": -0.031302, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.688635, "high": 8.173253, "low": 7.660676, "close": 7.809789, "volume": 2381300}, "trend_line": 6.712997, "activity_lines": {"activity_5": 7.747038, "activity_10": 7.687618, "activity_20": 7.472688, "activity_30": 7.182712}, "trend_signal": 1, "fair_value": 5.638724, "relative_strength": 18.298783, "rate_of_change": 1.1808456570141082, "market_dynamics": 0.10269, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.809789, "high": 7.828428, "low": 7.483605, "close": 7.586121, "volume": 1853700}, "trend_line": 6.781504, "activity_lines": {"activity_5": 7.707896, "activity_10": 7.685924, "activity_20": 7.500513, "activity_30": 7.239043}, "trend_signal": 1, "fair_value": 5.647701, "relative_strength": 17.162638, "rate_of_change": 1.0205128946132453, "market_dynamics": -0.008796, "expectation": {"probability": 53.9806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.632718, "high": 7.921624, "low": 7.58612, "close": 7.80047, "volume": 2038500}, "trend_line": 6.861028, "activity_lines": {"activity_5": 7.733369, "activity_10": 7.711341, "activity_20": 7.54396, "activity_30": 7.304782}, "trend_signal": 1, "fair_value": 5.65795, "relative_strength": 17.48144, "rate_of_change": 1.172660224044698, "market_dynamics": -0.057974, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.80047, "high": 7.921624, "low": 7.632717, "close": 7.651357, "volume": 1346300}, "trend_line": 6.937964, "activity_lines": {"activity_5": 7.699198, "activity_10": 7.707613, "activity_20": 7.567969, "activity_30": 7.355771}, "trend_signal": 1, "fair_value": 5.667499, "relative_strength": 12.471338, "rate_of_change": 1.121347996247791, "market_dynamics": -0.198507, "expectation": {"probability": 54.2514, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.707275, "high": 7.977542, "low": 7.697955, "close": 7.744553, "volume": 1437100}, "trend_line": 7.02039, "activity_lines": {"activity_5": 7.714109, "activity_10": 7.715747, "activity_20": 7.597215, "activity_30": 7.407809}, "trend_signal": 1, "fair_value": 5.676264, "relative_strength": 10.726569, "rate_of_change": 1.1880430627774934, "market_dynamics": -0.435619, "expectation": {"probability": 55.1272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.735233, "high": 7.958902, "low": 7.614079, "close": 7.958902, "volume": 2242500}, "trend_line": 7.109365, "activity_lines": {"activity_5": 7.794257, "activity_10": 7.760481, "activity_20": 7.643946, "activity_30": 7.468358}, "trend_signal": 1, "fair_value": 5.685328, "relative_strength": 9.95976, "rate_of_change": 1.2673797324650122, "market_dynamics": -0.251766, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.958902, "high": 8.070736, "low": 7.753872, "close": 7.921624, "volume": 2085700}, "trend_line": 7.19531, "activity_lines": {"activity_5": 7.852038, "activity_10": 7.796064, "activity_20": 7.684242, "activity_30": 7.520762}, "trend_signal": 1, "fair_value": 5.695893, "relative_strength": 6.47057, "rate_of_change": 1.208898403725223, "market_dynamics": -0.290626, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.921625, "high": 7.996181, "low": 7.530203, "close": 7.530203, "volume": 1525600}, "trend_line": 7.265527, "activity_lines": {"activity_5": 7.756979, "activity_10": 7.752517, "activity_20": 7.683798, "activity_30": 7.542368}, "trend_signal": 1, "fair_value": 5.704614, "relative_strength": 2.872252, "rate_of_change": 0.9758717831476271, "market_dynamics": -0.453416, "expectation": {"probability": 54.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.502244, "high": 7.865706, "low": 7.502244, "close": 7.809789, "volume": 1886000}, "trend_line": 7.339773, "activity_lines": {"activity_5": 7.773132, "activity_10": 7.762006, "activity_20": 7.70865, "activity_30": 7.577482}, "trend_signal": 1, "fair_value": 5.711904, "relative_strength": 3.481742, "rate_of_change": 1.0218942135924962, "market_dynamics": -0.494178, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.80979, "high": 7.902985, "low": 7.530202, "close": 7.558161, "volume": 2015600}, "trend_line": 7.397865, "activity_lines": {"activity_5": 7.694848, "activity_10": 7.727777, "activity_20": 7.706564, "activity_30": 7.591571}, "trend_signal": 1, "fair_value": 5.7206, "relative_strength": 1.030967, "rate_of_change": 0.7914686189886287, "market_dynamics": -0.841526, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.660677, "high": 8.0055, "low": 7.567481, "close": 7.949583, "volume": 1799700}, "trend_line": 7.446327, "activity_lines": {"activity_5": 7.759464, "activity_10": 7.766411, "activity_20": 7.738473, "activity_30": 7.627166}, "trend_signal": 1, "fair_value": 5.735897, "relative_strength": 3.694132, "rate_of_change": 0.6550808915815547, "market_dynamics": -0.883922, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.949582, "high": 8.480798, "low": 7.837748, "close": 8.415561, "volume": 2435400}, "trend_line": 7.507525, "activity_lines": {"activity_5": 7.980027, "activity_10": 7.887226, "activity_20": 7.809168, "activity_30": 7.689697}, "trend_signal": 1, "fair_value": 5.754796, "relative_strength": 10.818835, "rate_of_change": 0.8218548554206669, "market_dynamics": -0.371522, "expectation": {"probability": 56.6352, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.499436, "high": 8.499436, "low": 8.229169, "close": 8.471478, "volume": 1234600}, "trend_line": 7.566549, "activity_lines": {"activity_5": 8.1863, "activity_10": 8.003128, "activity_20": 7.878133, "activity_30": 7.751888}, "trend_signal": 1, "fair_value": 5.773235, "relative_strength": 9.37983, "rate_of_change": 0.7861978481590133, "market_dynamics": -0.165112, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.51598, "high": 8.670465, "low": 8.429082, "close": 8.467704, "volume": 1205400}, "trend_line": 7.619234, "activity_lines": {"activity_5": 8.328563, "activity_10": 8.106143, "activity_20": 7.94301, "activity_30": 7.810027}, "trend_signal": 1, "fair_value": 5.791854, "relative_strength": 8.975281, "rate_of_change": 0.6962883607837527, "market_dynamics": 0.230592, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.554601, "high": 8.979435, "low": 8.429082, "close": 8.795983, "volume": 2208200}, "trend_line": 7.674785, "activity_lines": {"activity_5": 8.536391, "activity_10": 8.254002, "activity_20": 8.033934, "activity_30": 7.885946}, "trend_signal": 1, "fair_value": 5.813038, "relative_strength": 10.610104, "rate_of_change": 0.729089039659372, "market_dynamics": 0.657125, "expectation": {"probability": 54.7907, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.902193, "high": 9.056678, "low": 8.699432, "close": 8.96978, "volume": 2207400}, "trend_line": 7.728673, "activity_lines": {"activity_5": 8.719631, "activity_10": 8.414344, "activity_20": 8.135781, "activity_30": 7.969494}, "trend_signal": 1, "fair_value": 5.834364, "relative_strength": 11.19994, "rate_of_change": 0.7021434476666084, "market_dynamics": 0.864795, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.902193, "high": 9.404269, "low": 8.863572, "close": 9.365647, "volume": 2298000}, "trend_line": 7.801038, "activity_lines": {"activity_5": 8.966813, "activity_10": 8.628283, "activity_20": 8.269895, "activity_30": 8.075106}, "trend_signal": 1, "fair_value": 5.857511, "relative_strength": 6.551624, "rate_of_change": 0.9363185633549311, "market_dynamics": 1.247939, "expectation": {"probability": 56.1666, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.413924, "high": 9.848412, "low": 9.201507, "close": 9.597374, "volume": 3554100}, "trend_line": 7.879263, "activity_lines": {"activity_5": 9.227898, "activity_10": 8.858098, "activity_20": 8.417116, "activity_30": 8.190998}, "trend_signal": 1, "fair_value": 5.882399, "relative_strength": 7.233905, "rate_of_change": 1.002751172343985, "market_dynamics": 1.582432, "expectation": {"probability": 56.8803, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.60703, "high": 10.012552, "low": 9.249784, "close": 9.355991, "volume": 2942500}, "trend_line": 7.951617, "activity_lines": {"activity_5": 9.333462, "activity_10": 9.006441, "activity_20": 8.532082, "activity_30": 8.286271}, "trend_signal": 1, "fair_value": 5.90528, "relative_strength": 3.266382, "rate_of_change": 0.9182838547209277, "market_dynamics": 1.641128, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.413923, "high": 9.578064, "low": 8.573912, "close": 8.767018, "volume": 3288500}, "trend_line": 8.0149, "activity_lines": {"activity_5": 9.183483, "activity_10": 9.019585, "activity_20": 8.584124, "activity_30": 8.338877}, "trend_signal": 1, "fair_value": 5.926483, "relative_strength": -5.257162, "rate_of_change": 0.79585070558606, "market_dynamics": 1.444373, "expectation": {"probability": 57.8583, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.786329, "high": 8.911847, "low": 8.641499, "close": 8.82495, "volume": 1252600}, "trend_line": 8.083221, "activity_lines": {"activity_5": 9.054746, "activity_10": 9.021283, "activity_20": 8.636372, "activity_30": 8.391139}, "trend_signal": 1, "fair_value": 5.948006, "relative_strength": -6.840782, "rate_of_change": 0.8524248587006598, "market_dynamics": 1.032236, "expectation": {"probability": 55.3317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.834605, "high": 9.114609, "low": 8.631844, "close": 8.979435, "volume": 2830200}, "trend_line": 8.151411, "activity_lines": {"activity_5": 8.987159, "activity_10": 9.035153, "activity_20": 8.698497, "activity_30": 8.448959}, "trend_signal": 1, "fair_value": 5.971798, "relative_strength": -4.46908, "rate_of_change": 0.8435993522879002, "market_dynamics": 0.763792, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.940814, "high": 9.211163, "low": 8.747708, "close": 9.027712, "volume": 3086000}, "trend_line": 8.196047, "activity_lines": {"activity_5": 8.961412, "activity_10": 9.047549, "activity_20": 8.758586, "activity_30": 8.505495}, "trend_signal": 1, "fair_value": 5.995184, "relative_strength": 0.830029, "rate_of_change": 0.547586178638282, "market_dynamics": 0.529999, "expectation": {"probability": 56.9397, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.066333, "high": 9.452545, "low": 8.602878, "close": 8.66081, "volume": 3329400}, "trend_line": 8.239015, "activity_lines": {"activity_5": 8.851341, "activity_10": 8.983121, "activity_20": 8.777888, "activity_30": 8.535479}, "trend_signal": 1, "fair_value": 6.020874, "relative_strength": -2.555749, "rate_of_change": 0.5242527281749375, "market_dynamics": 0.364397, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.699431, "high": 8.911847, "low": 7.984939, "close": 8.139423, "volume": 3678400}, "trend_line": 8.256526, "activity_lines": {"activity_5": 8.613821, "activity_10": 8.820386, "activity_20": 8.742727, "activity_30": 8.529054}, "trend_signal": 1, "fair_value": 6.04496, "relative_strength": -7.863568, "rate_of_change": 0.21253754241252074, "market_dynamics": 0.184908, "expectation": {"probability": 56.6897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.303564, "high": 8.593222, "low": 8.207011, "close": 8.293908, "volume": 2420000}, "trend_line": 8.272042, "activity_lines": {"activity_5": 8.469635, "activity_10": 8.697675, "activity_20": 8.720399, "activity_30": 8.531466}, "trend_signal": 1, "fair_value": 6.068042, "relative_strength": -9.055634, "rate_of_change": 0.18792407363583233, "market_dynamics": -0.27499, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.380806, "high": 9.037367, "low": 8.303564, "close": 8.882882, "volume": 2686700}, "trend_line": 8.318685, "activity_lines": {"activity_5": 8.557176, "activity_10": 8.69434, "activity_20": 8.752568, "activity_30": 8.570875}, "trend_signal": 1, "fair_value": 6.094439, "relative_strength": -6.170236, "rate_of_change": 0.5638631912168669, "market_dynamics": -0.572041, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.882882, "high": 9.365647, "low": 8.757363, "close": 9.355991, "volume": 2695800}, "trend_line": 8.375506, "activity_lines": {"activity_5": 8.808858, "activity_10": 8.785802, "activity_20": 8.825218, "activity_30": 8.637798}, "trend_signal": 1, "fair_value": 6.124073, "relative_strength": -6.031427, "rate_of_change": 0.6830526699832887, "market_dynamics": -0.652635, "expectation": {"probability": 58.3127, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.346336, "high": 9.365647, "low": 9.104954, "close": 9.288404, "volume": 1256200}, "trend_line": 8.421065, "activity_lines": {"activity_5": 9.016125, "activity_10": 8.869364, "activity_20": 8.882736, "activity_30": 8.696694}, "trend_signal": 1, "fair_value": 6.154093, "relative_strength": -6.17561, "rate_of_change": 0.543955195065239, "market_dynamics": -0.617895, "expectation": {"probability": 59.0886, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.31737, "high": 9.31737, "low": 8.776674, "close": 8.873226, "volume": 2781600}, "trend_line": 8.461794, "activity_lines": {"activity_5": 9.043159, "activity_10": 8.878668, "activity_20": 8.893673, "activity_30": 8.725866}, "trend_signal": 1, "fair_value": 6.180735, "relative_strength": -8.243694, "rate_of_change": 0.48365616462999517, "market_dynamics": -0.479146, "expectation": {"probability": 58.3035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.940814, "high": 8.95047, "low": 8.573912, "close": 8.87, "volume": 1635400}, "trend_line": 8.497135, "activity_lines": {"activity_5": 9.020199, "activity_10": 8.885455, "activity_20": 8.89804, "activity_30": 8.752202}, "trend_signal": 1, "fair_value": 6.206996, "relative_strength": -6.812559, "rate_of_change": 0.41765375049310743, "market_dynamics": -0.57285, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.9, "high": 9.1, "low": 7.95, "close": 7.95, "volume": 3080700}, "trend_line": 8.509264, "activity_lines": {"activity_5": 8.652165, "activity_10": 8.72415, "activity_20": 8.810406, "activity_30": 8.716903}, "trend_signal": 1, "fair_value": 6.226363, "relative_strength": -15.040446, "rate_of_change": 0.1427422301752277, "market_dynamics": -0.81428, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.02, "high": 8.13, "low": 7.85, "close": 7.99, "volume": 2620800}, "trend_line": 8.515582, "activity_lines": {"activity_5": 8.359657, "activity_10": 8.588834, "activity_20": 8.728798, "activity_30": 8.683402}, "trend_signal": 0, "fair_value": 6.244437, "relative_strength": -11.272546, "rate_of_change": 0.07424848964611121, "market_dynamics": -1.010992, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.89, "close": 8.03, "volume": 1629700}, "trend_line": 8.528203, "activity_lines": {"activity_5": 8.171548, "activity_10": 8.479659, "activity_20": 8.653292, "activity_30": 8.652074}, "trend_signal": 0, "fair_value": 6.262823, "relative_strength": -10.211135, "rate_of_change": 0.1482106566527024, "market_dynamics": -1.239254, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.03, "high": 8.1, "low": 7.74, "close": 7.85, "volume": 1984900}, "trend_line": 8.531718, "activity_lines": {"activity_5": 8.007333, "activity_10": 8.349225, "activity_20": 8.562727, "activity_30": 8.608319}, "trend_signal": 0, "fair_value": 6.280387, "relative_strength": -10.874543, "rate_of_change": 0.041216185871749966, "market_dynamics": -1.372559, "expectation": {"probability": 58.9914, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85da9d29-dc93-4d08-8055-2292fb14ae4d/", "share_image": "https://sharemaestro.com/terminal/85da9d29-dc93-4d08-8055-2292fb14ae4d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}