{"ticker": {"uuid": "85dacc55-3039-48e1-9946-fa1642f3bb24", "symbol": "VIJIFIN", "name": "Viji Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VIJIFIN rose 42.39%, moving from 2.76 to 3.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 36.33 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is negative at 39.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.93"}, {"label": "12-Week Change", "value": "42.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.79%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.33"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 4.17, "low": 3.8, "close": 3.93, "volume": 427351}, "trend_line": 2.961333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.866727, "activity_20": 3.389524, "activity_30": 3.170258}, "trend_signal": 1, "fair_value": 2.515594, "relative_strength": 36.33112, "rate_of_change": 1.2652457842523532, "market_dynamics": 1.040988, "expectation": {"probability": 39.7879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.448838, "high": 1.485987, "low": 1.337388, "close": 1.374538, "volume": 3476081}, "trend_line": 1.894634, "activity_lines": {"activity_5": 1.424071, "activity_10": 1.498145, "activity_20": 1.618665, "activity_30": 1.747873}, "trend_signal": 0, "fair_value": 1.57267, "relative_strength": -33.99108, "rate_of_change": -1.2265908718867329, "market_dynamics": -0.961466, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.485987, "high": 1.485987, "low": 1.374538, "close": 1.411688, "volume": 1768215}, "trend_line": 1.873582, "activity_lines": {"activity_5": 1.409211, "activity_10": 1.469101, "activity_20": 1.586999, "activity_30": 1.716715}, "trend_signal": 0, "fair_value": 1.578385, "relative_strength": -32.474118, "rate_of_change": -1.1111380878839843, "market_dynamics": -0.917088, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.411688, "high": 1.411688, "low": 1.300239, "close": 1.337388, "volume": 1471751}, "trend_line": 1.848816, "activity_lines": {"activity_5": 1.379491, "activity_10": 1.433302, "activity_20": 1.551972, "activity_30": 1.682122}, "trend_signal": 0, "fair_value": 1.582434, "relative_strength": -34.763725, "rate_of_change": -1.3218530067005374, "market_dynamics": -0.936268, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.337388, "high": 1.448838, "low": 1.300239, "close": 1.337388, "volume": 1246508}, "trend_line": 1.822811, "activity_lines": {"activity_5": 1.362155, "activity_10": 1.406284, "activity_20": 1.52066, "activity_30": 1.649126}, "trend_signal": 0, "fair_value": 1.586244, "relative_strength": -35.600954, "rate_of_change": -1.4065758842415934, "market_dynamics": -0.950774, "expectation": {"probability": 40.5498, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.337388, "high": 1.374538, "low": 1.225939, "close": 1.263089, "volume": 1313778}, "trend_line": 1.793091, "activity_lines": {"activity_5": 1.325005, "activity_10": 1.371161, "activity_20": 1.485633, "activity_30": 1.613015}, "trend_signal": 0, "fair_value": 1.590768, "relative_strength": -38.894878, "rate_of_change": -1.6304487958433416, "market_dynamics": -0.997226, "expectation": {"probability": 41.3647, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.300239, "high": 1.337388, "low": 1.263089, "close": 1.300239, "volume": 1017004}, "trend_line": 1.762133, "activity_lines": {"activity_5": 1.310145, "activity_10": 1.350222, "activity_20": 1.457683, "activity_30": 1.581218}, "trend_signal": 0, "fair_value": 1.596246, "relative_strength": -37.131594, "rate_of_change": -1.7265158321579908, "market_dynamics": -1.089564, "expectation": {"probability": 38.9332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.300239, "high": 1.374538, "low": 1.225939, "close": 1.300239, "volume": 1259582}, "trend_line": 1.744797, "activity_lines": {"activity_5": 1.300239, "activity_10": 1.333336, "activity_20": 1.432739, "activity_30": 1.551419}, "trend_signal": 0, "fair_value": 1.601008, "relative_strength": -36.958073, "rate_of_change": -0.9838076921549066, "market_dynamics": -1.1462, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.300239, "high": 1.300239, "low": 1.225939, "close": 1.263089, "volume": 703365}, "trend_line": 1.706409, "activity_lines": {"activity_5": 1.285379, "activity_10": 1.314423, "activity_20": 1.407088, "activity_30": 1.520341}, "trend_signal": 0, "fair_value": 1.606009, "relative_strength": -37.798631, "rate_of_change": -2.2001413344933463, "market_dynamics": -1.190283, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.263089, "high": 1.263089, "low": 1.15164, "close": 1.225939, "volume": 1452790}, "trend_line": 1.669259, "activity_lines": {"activity_5": 1.263089, "activity_10": 1.293484, "activity_20": 1.381084, "activity_30": 1.489343}, "trend_signal": 0, "fair_value": 1.61101, "relative_strength": -38.48142, "rate_of_change": -2.177086501536268, "market_dynamics": -1.23473, "expectation": {"probability": 40.5666, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.225939, "high": 1.225939, "low": 1.15164, "close": 1.18879, "volume": 1172110}, "trend_line": 1.628394, "activity_lines": {"activity_5": 1.235846, "activity_10": 1.269168, "activity_20": 1.354194, "activity_30": 1.458345}, "trend_signal": 0, "fair_value": 1.616011, "relative_strength": -39.357603, "rate_of_change": -2.44809223733406, "market_dynamics": -1.169582, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.225939, "high": 1.560287, "low": 1.11449, "close": 1.485987, "volume": 2670106}, "trend_line": 1.599913, "activity_lines": {"activity_5": 1.312622, "activity_10": 1.302941, "activity_20": 1.358086, "activity_30": 1.449157}, "trend_signal": 0, "fair_value": 1.622679, "relative_strength": -23.144445, "rate_of_change": -1.7490238848828956, "market_dynamics": -0.537764, "expectation": {"probability": 37.4292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.523137, "high": 2.080382, "low": 1.485987, "close": 1.560287, "volume": 11591853}, "trend_line": 1.578862, "activity_lines": {"activity_5": 1.401781, "activity_10": 1.348196, "activity_20": 1.369408, "activity_30": 1.446601}, "trend_signal": 0, "fair_value": 1.629823, "relative_strength": -18.462452, "rate_of_change": -1.315759044398035, "market_dynamics": 0.155988, "expectation": {"probability": 36.2764, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.560287, "high": 1.708885, "low": 1.485987, "close": 1.523137, "volume": 2130330}, "trend_line": 1.559048, "activity_lines": {"activity_5": 1.461221, "activity_10": 1.383994, "activity_20": 1.378253, "activity_30": 1.443005}, "trend_signal": 0, "fair_value": 1.637206, "relative_strength": -20.379708, "rate_of_change": -1.2549545178742663, "market_dynamics": 0.723713, "expectation": {"probability": 42.1335, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.560287, "high": 1.597436, "low": 1.485987, "close": 1.485987, "volume": 1687068}, "trend_line": 1.540474, "activity_lines": {"activity_5": 1.490941, "activity_10": 1.409662, "activity_20": 1.384975, "activity_30": 1.438292}, "trend_signal": 0, "fair_value": 1.643873, "relative_strength": -23.203784, "rate_of_change": -1.1913680656400631, "market_dynamics": 1.241804, "expectation": {"probability": 41.4906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.523137, "high": 1.560287, "low": 1.411688, "close": 1.448838, "volume": 1452637}, "trend_line": 1.521899, "activity_lines": {"activity_5": 1.490941, "activity_10": 1.425872, "activity_20": 1.388867, "activity_30": 1.43238}, "trend_signal": 0, "fair_value": 1.650303, "relative_strength": -25.787729, "rate_of_change": -1.2057976960338188, "market_dynamics": 1.13356, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.485987, "high": 1.485987, "low": 1.300239, "close": 1.374538, "volume": 867372}, "trend_line": 1.503324, "activity_lines": {"activity_5": 1.448838, "activity_10": 1.425197, "activity_20": 1.386744, "activity_30": 1.422873}, "trend_signal": 0, "fair_value": 1.656495, "relative_strength": -27.136213, "rate_of_change": -1.2205146333626467, "market_dynamics": 0.862048, "expectation": {"probability": 40.034, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.411688, "high": 1.411688, "low": 1.300239, "close": 1.411688, "volume": 932187}, "trend_line": 1.487226, "activity_lines": {"activity_5": 1.426548, "activity_10": 1.429925, "activity_20": 1.388867, "activity_30": 1.416961}, "trend_signal": 0, "fair_value": 1.663163, "relative_strength": -24.671296, "rate_of_change": -1.0708270472632757, "market_dynamics": 0.744923, "expectation": {"probability": 34.9234, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.411688, "high": 1.485987, "low": 1.300239, "close": 1.448838, "volume": 683124}, "trend_line": 1.471127, "activity_lines": {"activity_5": 1.426548, "activity_10": 1.439381, "activity_20": 1.395236, "activity_30": 1.414484}, "trend_signal": 0, "fair_value": 1.669831, "relative_strength": -22.053074, "rate_of_change": -1.0824851098622446, "market_dynamics": 0.673576, "expectation": {"probability": 35.9049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.448838, "high": 1.448838, "low": 1.337388, "close": 1.448838, "volume": 713283}, "trend_line": 1.459983, "activity_lines": {"activity_5": 1.431501, "activity_10": 1.445461, "activity_20": 1.401958, "activity_30": 1.413046}, "trend_signal": 0, "fair_value": 1.676737, "relative_strength": -21.851862, "rate_of_change": -0.7575144769962106, "market_dynamics": 0.652725, "expectation": {"probability": 38.737, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.448838, "high": 1.485987, "low": 1.337388, "close": 1.337388, "volume": 843600}, "trend_line": 1.447599, "activity_lines": {"activity_5": 1.401781, "activity_10": 1.427223, "activity_20": 1.397889, "activity_30": 1.405137}, "trend_signal": 0, "fair_value": 1.68269, "relative_strength": -26.533435, "rate_of_change": -0.8482290547218666, "market_dynamics": 0.606863, "expectation": {"probability": 39.6757, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.374538, "high": 1.374538, "low": 1.263089, "close": 1.263089, "volume": 758958}, "trend_line": 1.437693, "activity_lines": {"activity_5": 1.354725, "activity_10": 1.392775, "activity_20": 1.387098, "activity_30": 1.393233}, "trend_signal": 0, "fair_value": 1.688167, "relative_strength": -28.276775, "rate_of_change": -0.6843055293627566, "market_dynamics": 0.440369, "expectation": {"probability": 39.1258, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.263089, "high": 1.337388, "low": 1.263089, "close": 1.300239, "volume": 477318}, "trend_line": 1.421594, "activity_lines": {"activity_5": 1.327482, "activity_10": 1.369135, "activity_20": 1.380376, "activity_30": 1.384365}, "trend_signal": 0, "fair_value": 1.694121, "relative_strength": -26.114058, "rate_of_change": -1.1197800921337229, "market_dynamics": 0.272927, "expectation": {"probability": 35.6555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.300239, "high": 1.337388, "low": 1.225939, "close": 1.263089, "volume": 1661150}, "trend_line": 1.40302, "activity_lines": {"activity_5": 1.295285, "activity_10": 1.343468, "activity_20": 1.370646, "activity_30": 1.374139}, "trend_signal": 0, "fair_value": 1.700074, "relative_strength": -28.215279, "rate_of_change": -1.3065615077159927, "market_dynamics": 0.062143, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.337388, "high": 1.337388, "low": 1.225939, "close": 1.225939, "volume": 1509877}, "trend_line": 1.389398, "activity_lines": {"activity_5": 1.263089, "activity_10": 1.315774, "activity_20": 1.357732, "activity_30": 1.362714}, "trend_signal": 0, "fair_value": 1.70579, "relative_strength": -30.680571, "rate_of_change": -0.9709056178814288, "market_dynamics": -0.105098, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.225939, "high": 1.300239, "low": 1.225939, "close": 1.263089, "volume": 1337141}, "trend_line": 1.375777, "activity_lines": {"activity_5": 1.258136, "activity_10": 1.299563, "activity_20": 1.348887, "activity_30": 1.354565}, "trend_signal": 0, "fair_value": 1.711505, "relative_strength": -28.057233, "rate_of_change": -0.9803526419355637, "market_dynamics": -0.267693, "expectation": {"probability": 38.0406, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.263089, "high": 1.263089, "low": 1.225939, "close": 1.263089, "volume": 893285}, "trend_line": 1.367108, "activity_lines": {"activity_5": 1.258136, "activity_10": 1.28673, "activity_20": 1.340042, "activity_30": 1.347295}, "trend_signal": 0, "fair_value": 1.71722, "relative_strength": -28.952181, "rate_of_change": -0.6301166540798427, "market_dynamics": -0.470283, "expectation": {"probability": 39.1011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.263089, "high": 1.300239, "low": 1.18879, "close": 1.225939, "volume": 1376842}, "trend_line": 1.355963, "activity_lines": {"activity_5": 1.245752, "activity_10": 1.269168, "activity_20": 1.327836, "activity_30": 1.338187}, "trend_signal": 0, "fair_value": 1.721507, "relative_strength": -32.489868, "rate_of_change": -0.8152245469999415, "market_dynamics": -0.586662, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.263089, "high": 1.671736, "low": 1.18879, "close": 1.671736, "volume": 6417128}, "trend_line": 1.360917, "activity_lines": {"activity_5": 1.386921, "activity_10": 1.336037, "activity_20": 1.35844, "activity_30": 1.35856}, "trend_signal": 0, "fair_value": 1.728889, "relative_strength": -9.141489, "rate_of_change": 0.36534920200624227, "market_dynamics": -0.151186, "expectation": {"probability": 37.0287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.708885, "high": 1.746035, "low": 1.411688, "close": 1.485987, "volume": 3526724}, "trend_line": 1.363393, "activity_lines": {"activity_5": 1.438931, "activity_10": 1.365082, "activity_20": 1.369408, "activity_30": 1.366629}, "trend_signal": 1, "fair_value": 1.735081, "relative_strength": -18.232961, "rate_of_change": 0.18193615040448058, "market_dynamics": 0.247556, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.523137, "high": 1.523137, "low": 1.411688, "close": 1.411688, "volume": 1661827}, "trend_line": 1.363393, "activity_lines": {"activity_5": 1.448838, "activity_10": 1.379942, "activity_20": 1.372061, "activity_30": 1.369745}, "trend_signal": 1, "fair_value": 1.740796, "relative_strength": -22.488813, "rate_of_change": 0.0, "market_dynamics": 0.579707, "expectation": {"probability": 44.8957, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.448838, "high": 1.708885, "low": 1.411688, "close": 1.634586, "volume": 2899778}, "trend_line": 1.372062, "activity_lines": {"activity_5": 1.523137, "activity_10": 1.433978, "activity_20": 1.394882, "activity_30": 1.387241}, "trend_signal": 1, "fair_value": 1.747702, "relative_strength": -9.000779, "rate_of_change": 0.635840142937496, "market_dynamics": 1.049237, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.671736, "high": 2.006083, "low": 1.634586, "close": 2.006083, "volume": 3102906}, "trend_line": 1.391875, "activity_lines": {"activity_5": 1.696502, "activity_10": 1.548804, "activity_20": 1.452376, "activity_30": 1.428146}, "trend_signal": 1, "fair_value": 1.756751, "relative_strength": 11.857707, "rate_of_change": 1.4440309548693924, "market_dynamics": 1.15128, "expectation": {"probability": 46.76, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.080382, "high": 2.080382, "low": 1.746035, "close": 1.931784, "volume": 7974487}, "trend_line": 1.411688, "activity_lines": {"activity_5": 1.793092, "activity_10": 1.637288, "activity_20": 1.50067, "activity_30": 1.462978}, "trend_signal": 1, "fair_value": 1.765801, "relative_strength": 10.117187, "rate_of_change": 1.4234755276156321, "market_dynamics": 1.395012, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.894634, "high": 1.931784, "low": 1.708885, "close": 1.708885, "volume": 1392886}, "trend_line": 1.424071, "activity_lines": {"activity_5": 1.798045, "activity_10": 1.673087, "activity_20": 1.52579, "activity_30": 1.482152}, "trend_signal": 1, "fair_value": 1.773659, "relative_strength": -0.306948, "rate_of_change": 0.8771768266075813, "market_dynamics": 1.503864, "expectation": {"probability": 45.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.746035, "high": 1.931784, "low": 1.746035, "close": 1.820334, "volume": 2660139}, "trend_line": 1.442646, "activity_lines": {"activity_5": 1.825288, "activity_10": 1.720368, "activity_20": 1.560463, "activity_30": 1.507718}, "trend_signal": 1, "fair_value": 1.781994, "relative_strength": 4.644321, "rate_of_change": 1.30435912254375, "market_dynamics": 1.465291, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.894634, "high": 2.080382, "low": 1.820334, "close": 2.043233, "volume": 3988680}, "trend_line": 1.467412, "activity_lines": {"activity_5": 1.899587, "activity_10": 1.798045, "activity_20": 1.614596, "activity_30": 1.546465}, "trend_signal": 1, "fair_value": 1.79152, "relative_strength": 18.432539, "rate_of_change": 1.7167066626185385, "market_dynamics": 1.391222, "expectation": {"probability": 46.0031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.080382, "high": 2.154682, "low": 1.931784, "close": 2.006083, "volume": 2314679}, "trend_line": 1.490941, "activity_lines": {"activity_5": 1.93426, "activity_10": 1.854782, "activity_20": 1.662006, "activity_30": 1.581218}, "trend_signal": 1, "fair_value": 1.801045, "relative_strength": 15.499739, "rate_of_change": 1.6034351634033341, "market_dynamics": 1.205978, "expectation": {"probability": 47.3821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.043233, "high": 2.043233, "low": 1.820334, "close": 1.931784, "volume": 1701913}, "trend_line": 1.51323, "activity_lines": {"activity_5": 1.944167, "activity_10": 1.883827, "activity_20": 1.69951, "activity_30": 1.60966}, "trend_signal": 1, "fair_value": 1.810095, "relative_strength": 11.00103, "rate_of_change": 1.4949619066079745, "market_dynamics": 1.187859, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.931784, "high": 2.228981, "low": 1.931784, "close": 2.228981, "volume": 3762874}, "trend_line": 1.546665, "activity_lines": {"activity_5": 2.053139, "activity_10": 1.962179, "activity_20": 1.763018, "activity_30": 1.655837}, "trend_signal": 1, "fair_value": 1.821049, "relative_strength": 27.60291, "rate_of_change": 2.209512103249333, "market_dynamics": 1.263126, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.41473, "high": 2.786226, "low": 2.37758, "close": 2.786226, "volume": 2799534}, "trend_line": 1.599913, "activity_lines": {"activity_5": 2.313187, "activity_10": 2.128339, "activity_20": 1.875882, "activity_30": 1.735809}, "trend_signal": 1, "fair_value": 1.835575, "relative_strength": 57.903885, "rate_of_change": 3.442762330562854, "market_dynamics": 1.304867, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.749077, "high": 2.749077, "low": 2.600478, "close": 2.600478, "volume": 2717664}, "trend_line": 1.637063, "activity_lines": {"activity_5": 2.446926, "activity_10": 2.235736, "activity_20": 1.964157, "activity_30": 1.800362}, "trend_signal": 1, "fair_value": 1.848911, "relative_strength": 50.016032, "rate_of_change": 2.322001258818449, "market_dynamics": 1.437191, "expectation": {"probability": 49.4148, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.563328, "high": 2.600478, "low": 2.489029, "close": 2.489029, "volume": 432760}, "trend_line": 1.668021, "activity_lines": {"activity_5": 2.506365, "activity_10": 2.305307, "activity_20": 2.035449, "activity_30": 1.855327}, "trend_signal": 1, "fair_value": 1.862009, "relative_strength": 42.698632, "rate_of_change": 1.8910695556615744, "market_dynamics": 1.484904, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.451879, "high": 2.489029, "low": 2.41473, "close": 2.451879, "volume": 1764091}, "trend_line": 1.698979, "activity_lines": {"activity_5": 2.521225, "activity_10": 2.359343, "activity_20": 2.097542, "activity_30": 1.905899}, "trend_signal": 1, "fair_value": 1.87463, "relative_strength": 38.447299, "rate_of_change": 1.8559718372850247, "market_dynamics": 1.435766, "expectation": {"probability": 48.0218, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.41473, "high": 2.451879, "low": 2.30328, "close": 2.30328, "volume": 377907}, "trend_line": 1.726222, "activity_lines": {"activity_5": 2.451879, "activity_10": 2.376904, "activity_20": 2.139822, "activity_30": 1.944886}, "trend_signal": 1, "fair_value": 1.886061, "relative_strength": 28.946698, "rate_of_change": 1.6034924504658332, "market_dynamics": 1.210408, "expectation": {"probability": 47.2966, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.266131, "high": 2.37758, "low": 2.228981, "close": 2.37758, "volume": 838817}, "trend_line": 1.75718, "activity_lines": {"activity_5": 2.402346, "activity_10": 2.397168, "activity_20": 2.184048, "activity_30": 1.986909}, "trend_signal": 1, "fair_value": 1.898206, "relative_strength": 32.960652, "rate_of_change": 1.793396214391894, "market_dynamics": 0.97308, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.41473, "high": 2.526179, "low": 2.41473, "close": 2.526179, "volume": 672189}, "trend_line": 1.795568, "activity_lines": {"activity_5": 2.429589, "activity_10": 2.434318, "activity_20": 2.237119, "activity_30": 2.036522}, "trend_signal": 1, "fair_value": 1.911304, "relative_strength": 42.908398, "rate_of_change": 2.184636747515911, "market_dynamics": 0.860077, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.637628, "high": 3.120574, "low": 2.41473, "close": 3.046274, "volume": 2138745}, "trend_line": 1.850054, "activity_lines": {"activity_5": 2.635151, "activity_10": 2.557249, "activity_20": 2.333708, "activity_30": 2.117212}, "trend_signal": 1, "fair_value": 1.926306, "relative_strength": 68.473683, "rate_of_change": 3.0344715432665335, "market_dynamics": 0.921135, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.971975, "high": 3.120574, "low": 2.860526, "close": 2.860526, "volume": 2268091}, "trend_line": 1.89711, "activity_lines": {"activity_5": 2.741647, "activity_10": 2.627496, "activity_20": 2.403938, "activity_30": 2.182404}, "trend_signal": 1, "fair_value": 1.939404, "relative_strength": 56.206735, "rate_of_change": 2.5434933250597003, "market_dynamics": 1.104834, "expectation": {"probability": 48.617, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.860526, "high": 2.971975, "low": 2.489029, "close": 2.637628, "volume": 1244117}, "trend_line": 1.936737, "activity_lines": {"activity_5": 2.7466, "activity_10": 2.64033, "activity_20": 2.44728, "activity_30": 2.230179}, "trend_signal": 1, "fair_value": 1.952025, "relative_strength": 45.599743, "rate_of_change": 2.0888087670193007, "market_dynamics": 1.044495, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.749077, "high": 3.1, "low": 2.749077, "close": 3.1, "volume": 366971}, "trend_line": 1.995491, "activity_lines": {"activity_5": 2.883388, "activity_10": 2.729801, "activity_20": 2.529173, "activity_30": 2.305229}, "trend_signal": 1, "fair_value": 1.966896, "relative_strength": 65.883941, "rate_of_change": 3.0336591906903196, "market_dynamics": 1.092702, "expectation": {"probability": 47.0865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.95, "close": 2.95, "volume": 372687}, "trend_line": 2.051721, "activity_lines": {"activity_5": 2.922014, "activity_10": 2.786294, "activity_20": 2.58874, "activity_30": 2.36681}, "trend_signal": 1, "fair_value": 1.980567, "relative_strength": 52.639368, "rate_of_change": 2.8178528492486423, "market_dynamics": 0.839341, "expectation": {"probability": 47.3953, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.75, "close": 2.75, "volume": 132101}, "trend_line": 2.100046, "activity_lines": {"activity_5": 2.865719, "activity_10": 2.800069, "activity_20": 2.622996, "activity_30": 2.41186}, "trend_signal": 1, "fair_value": 1.993195, "relative_strength": 43.479814, "rate_of_change": 2.3553397367380713, "market_dynamics": 0.43487, "expectation": {"probability": 47.1847, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.5, "close": 2.5, "volume": 146367}, "trend_line": 2.141277, "activity_lines": {"activity_5": 2.745842, "activity_10": 2.763645, "activity_20": 2.6299, "activity_30": 2.437664}, "trend_signal": 1, "fair_value": 2.003029, "relative_strength": 25.240218, "rate_of_change": 1.9633379459307196, "market_dynamics": 0.094029, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.35, "volume": 292226}, "trend_line": 2.178745, "activity_lines": {"activity_5": 2.6, "activity_10": 2.699073, "activity_20": 2.619812, "activity_30": 2.45113}, "trend_signal": 1, "fair_value": 2.010711, "relative_strength": 16.189651, "rate_of_change": 1.7497969669500981, "market_dynamics": -0.393958, "expectation": {"probability": 45.4587, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.3, "close": 2.47, "volume": 374090}, "trend_line": 2.218976, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.655469, "activity_20": 2.618101, "activity_30": 2.46992}, "trend_signal": 1, "fair_value": 2.018447, "relative_strength": 21.034927, "rate_of_change": 1.8465217361370836, "market_dynamics": -0.764934, "expectation": {"probability": 41.2645, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.59, "high": 3.12, "low": 2.59, "close": 3.12, "volume": 396810}, "trend_line": 2.280873, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.728367, "activity_20": 2.6752, "activity_30": 2.528051}, "trend_signal": 1, "fair_value": 2.031541, "relative_strength": 47.671706, "rate_of_change": 2.7894398136798273, "market_dynamics": -0.737238, "expectation": {"probability": 42.4169, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.27, "high": 3.43, "low": 3.2, "close": 3.24, "volume": 911589}, "trend_line": 2.348008, "activity_lines": {"activity_5": 2.886, "activity_10": 2.812287, "activity_20": 2.7386, "activity_30": 2.58993}, "trend_signal": 1, "fair_value": 2.046595, "relative_strength": 49.16413, "rate_of_change": 2.94339053511528, "market_dynamics": -0.413745, "expectation": {"probability": 43.6991, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.9, "close": 2.9, "volume": 44444}, "trend_line": 2.38895, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.830866, "activity_20": 2.763744, "activity_30": 2.625542}, "trend_signal": 1, "fair_value": 2.058279, "relative_strength": 31.074622, "rate_of_change": 1.7436908221777698, "market_dynamics": -0.217329, "expectation": {"probability": 46.7949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.66, "close": 2.66, "volume": 31048}, "trend_line": 2.428084, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.805091, "activity_20": 2.76142, "activity_30": 2.64303}, "trend_signal": 1, "fair_value": 2.067948, "relative_strength": 19.00689, "rate_of_change": 1.6381255363234988, "market_dynamics": -0.17124, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.38, "close": 2.38, "volume": 213833}, "trend_line": 2.460361, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.728, "activity_20": 2.730376, "activity_30": 2.639927}, "trend_signal": 1, "fair_value": 2.074631, "relative_strength": 4.481139, "rate_of_change": 1.329319743468499, "market_dynamics": -0.471461, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.13, "close": 2.13, "volume": 450843}, "trend_line": 2.476875, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.618545, "activity_20": 2.677458, "activity_30": 2.618614}, "trend_signal": 1, "fair_value": 2.07995, "relative_strength": -6.508472, "rate_of_change": 0.6712023154325875, "market_dynamics": -0.904709, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.08, "high": 2.09, "low": 2.03, "close": 2.09, "volume": 10131409}, "trend_line": 2.479672, "activity_lines": {"activity_5": 2.288667, "activity_10": 2.516727, "activity_20": 2.622971, "activity_30": 2.593654}, "trend_signal": 0, "fair_value": 2.085727, "relative_strength": -7.420602, "rate_of_change": 0.1129245521069782, "market_dynamics": -1.028138, "expectation": {"probability": 40.0903, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.19, "high": 2.24, "low": 1.97, "close": 2.06, "volume": 6290084}, "trend_line": 2.483946, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.421455, "activity_20": 2.567526, "activity_30": 2.566578}, "trend_signal": 0, "fair_value": 2.090836, "relative_strength": -9.526387, "rate_of_change": 0.17236150587658816, "market_dynamics": -1.045176, "expectation": {"probability": 38.8306, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.97, "high": 2.55, "low": 1.97, "close": 2.55, "volume": 1762902}, "trend_line": 2.511983, "activity_lines": {"activity_5": 2.26, "activity_10": 2.423273, "activity_20": 2.560614, "activity_30": 2.57084}, "trend_signal": 0, "fair_value": 2.099561, "relative_strength": 10.225068, "rate_of_change": 1.1287282412741608, "market_dynamics": -0.949179, "expectation": {"probability": 42.2357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.6, "close": 2.8, "volume": 1556218}, "trend_line": 2.544639, "activity_lines": {"activity_5": 2.446, "activity_10": 2.466909, "activity_20": 2.576337, "activity_30": 2.589422}, "trend_signal": 0, "fair_value": 2.110366, "relative_strength": 18.256806, "rate_of_change": 1.3000087978302497, "market_dynamics": -0.710929, "expectation": {"probability": 42.5341, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 2.94, "volume": 1173166}, "trend_line": 2.574531, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.53, "activity_20": 2.603382, "activity_30": 2.614929}, "trend_signal": 0, "fair_value": 2.121591, "relative_strength": 24.977161, "rate_of_change": 1.1747049385001098, "market_dynamics": -0.505072, "expectation": {"probability": 43.0647, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.64, "close": 2.64, "volume": 174625}, "trend_line": 2.595661, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.541818, "activity_20": 2.599885, "activity_30": 2.619153}, "trend_signal": 0, "fair_value": 2.130894, "relative_strength": 9.273727, "rate_of_change": 0.8207320090533117, "market_dynamics": -0.364787, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.39, "close": 2.42, "volume": 661987}, "trend_line": 2.611935, "activity_lines": {"activity_5": 2.642, "activity_10": 2.524545, "activity_20": 2.57737, "activity_30": 2.60782}, "trend_signal": 0, "fair_value": 2.138786, "relative_strength": -1.993828, "rate_of_change": 0.6269693923821206, "market_dynamics": -0.281754, "expectation": {"probability": 40.3329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.46, "high": 2.65, "low": 2.43, "close": 2.65, "volume": 245178}, "trend_line": 2.625969, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.557818, "activity_20": 2.578857, "activity_30": 2.610276}, "trend_signal": 0, "fair_value": 2.148391, "relative_strength": 5.110704, "rate_of_change": 0.5373028042428354, "market_dynamics": -0.265754, "expectation": {"probability": 43.8394, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.76, "high": 2.92, "low": 2.56, "close": 2.73, "volume": 1296533}, "trend_line": 2.624095, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.605818, "activity_20": 2.587905, "activity_30": 2.616987}, "trend_signal": 0, "fair_value": 2.157318, "relative_strength": 12.528285, "rate_of_change": -0.07136413263065677, "market_dynamics": -0.342811, "expectation": {"probability": 43.579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.47, "close": 2.55, "volume": 539614}, "trend_line": 2.622413, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.614727, "activity_20": 2.581571, "activity_30": 2.612207}, "trend_signal": 0, "fair_value": 2.164139, "relative_strength": 4.722982, "rate_of_change": -0.06409828912444798, "market_dynamics": -0.409118, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.45, "close": 2.71, "volume": 1494649}, "trend_line": 2.629778, "activity_lines": {"activity_5": 2.644, "activity_10": 2.645091, "activity_20": 2.592381, "activity_30": 2.617858}, "trend_signal": 0, "fair_value": 2.169604, "relative_strength": 10.899534, "rate_of_change": 0.2808482111704017, "market_dynamics": -0.277518, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.68, "high": 3.04, "low": 2.62, "close": 2.71, "volume": 2096556}, "trend_line": 2.638382, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.664182, "activity_20": 2.603381, "activity_30": 2.623033}, "trend_signal": 0, "fair_value": 2.174592, "relative_strength": 12.976084, "rate_of_change": 0.3271759061031029, "market_dynamics": -0.137548, "expectation": {"probability": 41.6222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.45, "close": 2.84, "volume": 856044}, "trend_line": 2.656273, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.695091, "activity_20": 2.625762, "activity_30": 2.636041}, "trend_signal": 0, "fair_value": 2.182319, "relative_strength": 16.680004, "rate_of_change": 0.6781049901037871, "market_dynamics": 0.066797, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.98, "high": 3.6, "low": 2.9, "close": 3.59, "volume": 3480805}, "trend_line": 2.696687, "activity_lines": {"activity_5": 3.027333, "activity_10": 2.857091, "activity_20": 2.717238, "activity_30": 2.696281}, "trend_signal": 0, "fair_value": 2.193425, "relative_strength": 46.100532, "rate_of_change": 1.5214550612832238, "market_dynamics": 0.544221, "expectation": {"probability": 41.3951, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.66, "high": 4.33, "low": 3.66, "close": 3.92, "volume": 1944257}, "trend_line": 2.743148, "activity_lines": {"activity_5": 3.374, "activity_10": 3.064727, "activity_20": 2.83481, "activity_30": 2.775205}, "trend_signal": 1, "fair_value": 2.204741, "relative_strength": 60.534078, "rate_of_change": 1.722891829863841, "market_dynamics": 0.895372, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.18, "close": 3.46, "volume": 1022501}, "trend_line": 2.756938, "activity_lines": {"activity_5": 3.476, "activity_10": 3.170909, "activity_20": 2.904762, "activity_30": 2.821453}, "trend_signal": 1, "fair_value": 2.209775, "relative_strength": 37.415237, "rate_of_change": 0.5027071087669986, "market_dynamics": 1.086489, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 2.95, "close": 3.55, "volume": 1557641}, "trend_line": 2.779921, "activity_lines": {"activity_5": 3.558, "activity_10": 3.278545, "activity_20": 2.982238, "activity_30": 2.872619}, "trend_signal": 1, "fair_value": 2.211337, "relative_strength": 37.552067, "rate_of_change": 0.8336422509320114, "market_dynamics": 1.241157, "expectation": {"probability": 40.3949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.64, "close": 3.66, "volume": 1058237}, "trend_line": 2.814, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.385636, "activity_20": 3.067095, "activity_30": 2.929398}, "trend_signal": 1, "fair_value": 2.216462, "relative_strength": 36.46784, "rate_of_change": 1.2258981460264589, "market_dynamics": 1.141222, "expectation": {"probability": 41.7823, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.29, "close": 3.29, "volume": 483977}, "trend_line": 2.820333, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.407091, "activity_20": 3.111952, "activity_30": 2.960108}, "trend_signal": 1, "fair_value": 2.21469, "relative_strength": 21.047355, "rate_of_change": 0.22505330490405628, "market_dynamics": 0.837711, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.27, "close": 3.27, "volume": 433756}, "trend_line": 2.831, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.414727, "activity_20": 3.150571, "activity_30": 2.989118}, "trend_signal": 1, "fair_value": 2.209456, "relative_strength": 24.82432, "rate_of_change": 0.37821774946432773, "market_dynamics": 0.625108, "expectation": {"probability": 39.9793, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.3, "high": 3.33, "low": 3.25, "close": 3.25, "volume": 155094}, "trend_line": 2.847667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.405636, "activity_20": 3.181857, "activity_30": 3.016151}, "trend_signal": 1, "fair_value": 2.200284, "relative_strength": 21.380886, "rate_of_change": 0.5887318968562342, "market_dynamics": 0.376473, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.3, "high": 3.31, "low": 3.15, "close": 3.15, "volume": 429728}, "trend_line": 2.869333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.368545, "activity_20": 3.198095, "activity_30": 3.035656}, "trend_signal": 1, "fair_value": 2.1919, "relative_strength": 15.602346, "rate_of_change": 0.760833341819819, "market_dynamics": 0.09166, "expectation": {"probability": 38.5368, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.13, "high": 3.16, "low": 3.0, "close": 3.0, "volume": 211757}, "trend_line": 2.891, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.296182, "activity_20": 3.194857, "activity_30": 3.044086}, "trend_signal": 1, "fair_value": 2.188507, "relative_strength": 12.099565, "rate_of_change": 0.7551232289873598, "market_dynamics": -0.107019, "expectation": {"probability": 40.6161, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.7, "close": 3.15, "volume": 823965}, "trend_line": 2.913667, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.248182, "activity_20": 3.203762, "activity_30": 3.060796}, "trend_signal": 1, "fair_value": 2.190601, "relative_strength": 17.940927, "rate_of_change": 0.7840539605672698, "market_dynamics": -0.233922, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2, "high": 3.37, "low": 3.01, "close": 3.15, "volume": 651478}, "trend_line": 2.914667, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.208182, "activity_20": 3.211, "activity_30": 3.076043}, "trend_signal": 1, "fair_value": 2.195553, "relative_strength": 17.40203, "rate_of_change": 0.03432101197564217, "market_dynamics": -0.398693, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.89, "close": 2.92, "volume": 137385}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.140364, "activity_20": 3.195333, "activity_30": 3.076387}, "trend_signal": 1, "fair_value": 2.199982, "relative_strength": 6.183991, "rate_of_change": -0.3659766278617833, "market_dynamics": -0.590891, "expectation": {"probability": 41.7494, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.71, "close": 2.76, "volume": 154073}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.948667, "activity_10": 3.053273, "activity_20": 3.163095, "activity_30": 3.067097}, "trend_signal": 1, "fair_value": 2.203148, "relative_strength": -0.236808, "rate_of_change": -0.16070936639118377, "market_dynamics": -0.736974, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.76, "low": 2.52, "close": 2.52, "volume": 165695}, "trend_line": 2.894667, "activity_lines": {"activity_5": 2.79, "activity_10": 2.936909, "activity_20": 3.106381, "activity_30": 3.042624}, "trend_signal": 0, "fair_value": 2.201203, "relative_strength": -6.694958, "rate_of_change": -0.16093356644441453, "market_dynamics": -1.000502, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 2.52, "low": 2.43, "close": 2.47, "volume": 55154}, "trend_line": 2.897667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.832182, "activity_20": 3.045524, "activity_30": 3.015226}, "trend_signal": 0, "fair_value": 2.199652, "relative_strength": -8.331326, "rate_of_change": 0.10363886415950829, "market_dynamics": -1.220619, "expectation": {"probability": 40.8671, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.44, "high": 2.46, "low": 2.33, "close": 2.33, "volume": 52518}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.502, "activity_10": 2.716909, "activity_20": 2.972571, "activity_30": 2.978602}, "trend_signal": 0, "fair_value": 2.197442, "relative_strength": -10.983884, "rate_of_change": 0.230047137921632, "market_dynamics": -1.344553, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.35, "high": 2.7, "low": 2.25, "close": 2.52, "volume": 617562}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.653273, "activity_20": 2.918762, "activity_30": 2.953806}, "trend_signal": 0, "fair_value": 2.195736, "relative_strength": -5.364737, "rate_of_change": 0.49353844755406123, "market_dynamics": -1.287489, "expectation": {"probability": 38.2184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.63, "high": 2.63, "low": 2.35, "close": 2.43, "volume": 223553}, "trend_line": 2.931, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.586545, "activity_20": 2.857286, "activity_30": 2.92228}, "trend_signal": 0, "fair_value": 2.190118, "relative_strength": -7.968173, "rate_of_change": 0.42255591336729836, "market_dynamics": -1.258436, "expectation": {"probability": 40.2724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.55, "high": 2.63, "low": 2.31, "close": 2.39, "volume": 531038}, "trend_line": 2.925667, "activity_lines": {"activity_5": 2.424, "activity_10": 2.525636, "activity_20": 2.793333, "activity_30": 2.887376}, "trend_signal": 0, "fair_value": 2.187578, "relative_strength": -13.032186, "rate_of_change": -0.18195155237121305, "market_dynamics": -1.164795, "expectation": {"probability": 39.543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.37, "high": 2.5, "low": 2.09, "close": 2.09, "volume": 952895}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.421273, "activity_20": 2.702952, "activity_30": 2.833462}, "trend_signal": 0, "fair_value": 2.182163, "relative_strength": -24.235544, "rate_of_change": -0.8089437382996651, "market_dynamics": -1.073376, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.08, "high": 2.47, "low": 1.99, "close": 2.33, "volume": 365680}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.304, "activity_10": 2.379818, "activity_20": 2.642571, "activity_30": 2.796559}, "trend_signal": 0, "fair_value": 2.178524, "relative_strength": -13.259522, "rate_of_change": -0.700654720882148, "market_dynamics": -1.09918, "expectation": {"probability": 38.0215, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.15, "high": 2.42, "low": 2.0, "close": 2.28, "volume": 862263}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.344182, "activity_20": 2.585, "activity_30": 2.757742}, "trend_signal": 0, "fair_value": 2.17385, "relative_strength": -14.758976, "rate_of_change": -0.4164256314140395, "market_dynamics": -0.975175, "expectation": {"probability": 38.9161, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.49, "high": 2.78, "low": 2.36, "close": 2.51, "volume": 1077071}, "trend_line": 2.872667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.362, "activity_20": 2.554952, "activity_30": 2.734538}, "trend_signal": 0, "fair_value": 2.17065, "relative_strength": -10.054936, "rate_of_change": 0.10454174648137464, "market_dynamics": -0.745841, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.32, "close": 2.46, "volume": 1013681}, "trend_line": 2.866333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.375273, "activity_20": 2.525095, "activity_30": 2.707914}, "trend_signal": 0, "fair_value": 2.170464, "relative_strength": -12.050094, "rate_of_change": -0.22049196791691625, "market_dynamics": -0.52633, "expectation": {"probability": 39.3134, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.27, "close": 2.41, "volume": 558969}, "trend_line": 2.855667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.380545, "activity_20": 2.49619, "activity_30": 2.678473}, "trend_signal": 0, "fair_value": 2.170196, "relative_strength": -14.525818, "rate_of_change": -0.3721130796735782, "market_dynamics": -0.346551, "expectation": {"probability": 39.0424, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.35, "high": 2.56, "low": 2.06, "close": 2.1, "volume": 656593}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.330545, "activity_20": 2.441952, "activity_30": 2.62972}, "trend_signal": 0, "fair_value": 2.166035, "relative_strength": -24.064648, "rate_of_change": -0.5252713289049502, "market_dynamics": -0.285134, "expectation": {"probability": 38.4455, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.17, "high": 2.52, "low": 2.17, "close": 2.36, "volume": 823512}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.324, "activity_10": 2.332, "activity_20": 2.418048, "activity_30": 2.59871}, "trend_signal": 0, "fair_value": 2.16497, "relative_strength": -17.512907, "rate_of_change": -0.410713399353027, "market_dynamics": -0.210088, "expectation": {"probability": 37.8025, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.12, "close": 2.3, "volume": 627391}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.301333, "activity_10": 2.325455, "activity_20": 2.392667, "activity_30": 2.564581}, "trend_signal": 0, "fair_value": 2.165425, "relative_strength": -18.578638, "rate_of_change": -0.48310357016614763, "market_dynamics": -0.133967, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.3, "high": 2.45, "low": 2.24, "close": 2.29, "volume": 984437}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.319455, "activity_20": 2.370381, "activity_30": 2.530688}, "trend_signal": 0, "fair_value": 2.164626, "relative_strength": -18.188278, "rate_of_change": -0.6511840695221386, "market_dynamics": 0.043913, "expectation": {"probability": 37.0876, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.32, "high": 2.37, "low": 2.15, "close": 2.26, "volume": 755179}, "trend_line": 2.752667, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.309818, "activity_20": 2.348619, "activity_30": 2.496043}, "trend_signal": 0, "fair_value": 2.164586, "relative_strength": -19.843876, "rate_of_change": -1.5850196639256329, "market_dynamics": 0.21693, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.31, "high": 2.69, "low": 2.1, "close": 2.37, "volume": 2566374}, "trend_line": 2.701, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.317091, "activity_20": 2.341571, "activity_30": 2.471355}, "trend_signal": 0, "fair_value": 2.166681, "relative_strength": -14.913252, "rate_of_change": -1.876979670988177, "market_dynamics": 0.362959, "expectation": {"probability": 37.4598, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.4, "high": 2.65, "low": 2.23, "close": 2.37, "volume": 1157906}, "trend_line": 2.664667, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.323636, "activity_20": 2.338238, "activity_30": 2.45}, "trend_signal": 0, "fair_value": 2.168299, "relative_strength": -16.093954, "rate_of_change": -1.3451684561273582, "market_dynamics": 0.464725, "expectation": {"probability": 37.524, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.19, "close": 2.31, "volume": 987645}, "trend_line": 2.623333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.317636, "activity_20": 2.33181, "activity_30": 2.427118}, "trend_signal": 0, "fair_value": 2.167628, "relative_strength": -19.34472, "rate_of_change": -1.5511881972494117, "market_dynamics": 0.445175, "expectation": {"probability": 36.3093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.0, "close": 2.27, "volume": 790899}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.308, "activity_20": 2.323714, "activity_30": 2.404323}, "trend_signal": 0, "fair_value": 2.168367, "relative_strength": -19.581204, "rate_of_change": -1.766188280328886, "market_dynamics": 0.483585, "expectation": {"probability": 36.2416, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.27, "high": 2.43, "low": 2.26, "close": 2.37, "volume": 753291}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.32, "activity_20": 2.326333, "activity_30": 2.390968}, "trend_signal": 0, "fair_value": 2.170224, "relative_strength": -14.642613, "rate_of_change": -1.190027163368249, "market_dynamics": 0.404593, "expectation": {"probability": 36.5766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.42, "high": 3.81, "low": 2.31, "close": 3.81, "volume": 8470230}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.822, "activity_10": 2.594545, "activity_20": 2.466571, "activity_30": 2.472495}, "trend_signal": 0, "fair_value": 2.180597, "relative_strength": 37.162258, "rate_of_change": 0.7068989012827385, "market_dynamics": 0.734164, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.13, "high": 4.6, "low": 3.94, "close": 3.94, "volume": 4820624}, "trend_line": 2.587333, "activity_lines": {"activity_5": 3.26, "activity_10": 2.861636, "activity_20": 2.612143, "activity_30": 2.561247}, "trend_signal": 0, "fair_value": 2.192517, "relative_strength": 41.061408, "rate_of_change": 0.8969193938540794, "market_dynamics": 1.134438, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.74, "high": 4.09, "low": 3.48, "close": 4.09, "volume": 2225240}, "trend_line": 2.618667, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.127273, "activity_20": 2.765238, "activity_30": 2.658194}, "trend_signal": 1, "fair_value": 2.204447, "relative_strength": 46.045066, "rate_of_change": 1.2110540081234131, "market_dynamics": 1.470697, "expectation": {"probability": 39.6015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.29, "high": 4.5, "low": 4.07, "close": 4.23, "volume": 2397538}, "trend_line": 2.659667, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.385818, "activity_20": 2.923762, "activity_30": 2.762151}, "trend_signal": 1, "fair_value": 2.217512, "relative_strength": 50.072792, "rate_of_change": 1.565682081761443, "market_dynamics": 1.772779, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.88, "close": 3.88, "volume": 282664}, "trend_line": 2.684, "activity_lines": {"activity_5": 4.018667, "activity_10": 3.545455, "activity_20": 3.04019, "activity_30": 2.840882}, "trend_signal": 1, "fair_value": 2.229048, "relative_strength": 34.512419, "rate_of_change": 0.9148889691829986, "market_dynamics": 1.626003, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.8, "high": 3.87, "low": 3.63, "close": 3.63, "volume": 682396}, "trend_line": 2.7, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.630182, "activity_20": 3.124286, "activity_30": 2.901914}, "trend_signal": 1, "fair_value": 2.238505, "relative_strength": 23.758432, "rate_of_change": 0.5961251862891213, "market_dynamics": 1.385576, "expectation": {"probability": 38.3315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.33, "close": 3.33, "volume": 179069}, "trend_line": 2.713667, "activity_lines": {"activity_5": 3.690667, "activity_10": 3.637455, "activity_20": 3.173619, "activity_30": 2.942559}, "trend_signal": 1, "fair_value": 2.245801, "relative_strength": 15.114341, "rate_of_change": 0.5061851851851804, "market_dynamics": 1.078397, "expectation": {"probability": 37.6731, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.51, "low": 3.39, "close": 3.42, "volume": 350232}, "trend_line": 2.735667, "activity_lines": {"activity_5": 3.553333, "activity_10": 3.643636, "activity_20": 3.226524, "activity_30": 2.988129}, "trend_signal": 1, "fair_value": 2.254389, "relative_strength": 16.347774, "rate_of_change": 0.8107111152547383, "market_dynamics": 0.762099, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.14, "close": 3.14, "volume": 293002}, "trend_line": 2.756333, "activity_lines": {"activity_5": 3.367333, "activity_10": 3.578727, "activity_20": 3.248429, "activity_30": 3.014215}, "trend_signal": 1, "fair_value": 2.260943, "relative_strength": 4.880622, "rate_of_change": 0.7554282008738745, "market_dynamics": 0.456227, "expectation": {"probability": 38.0825, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.46, "low": 3.04, "close": 3.26, "volume": 764803}, "trend_line": 2.782667, "activity_lines": {"activity_5": 3.294, "activity_10": 3.519818, "activity_20": 3.278524, "activity_30": 3.04671}, "trend_signal": 1, "fair_value": 2.269457, "relative_strength": 7.368613, "rate_of_change": 0.95539980111256, "market_dynamics": 0.213263, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.26, "high": 3.33, "low": 2.66, "close": 2.91, "volume": 1055433}, "trend_line": 2.802, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.381091, "activity_20": 3.271238, "activity_30": 3.054925}, "trend_signal": 1, "fair_value": 2.277633, "relative_strength": -1.809709, "rate_of_change": 0.6947651299993871, "market_dynamics": 0.009227, "expectation": {"probability": 37.109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.97, "high": 3.52, "low": 2.77, "close": 3.52, "volume": 629551}, "trend_line": 2.835333, "activity_lines": {"activity_5": 3.248, "activity_10": 3.369636, "activity_20": 3.31819, "activity_30": 3.101247}, "trend_signal": 1, "fair_value": 2.287099, "relative_strength": 17.026203, "rate_of_change": 1.1896145610278315, "market_dynamics": -0.12437, "expectation": {"probability": 35.8931, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.59, "high": 3.66, "low": 3.29, "close": 3.29, "volume": 614313}, "trend_line": 2.864, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.324, "activity_20": 3.337714, "activity_30": 3.130581}, "trend_signal": 1, "fair_value": 2.296044, "relative_strength": 7.210531, "rate_of_change": 1.0110628980793437, "market_dynamics": -0.217389, "expectation": {"probability": 37.3258, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.22, "high": 3.22, "low": 2.98, "close": 2.98, "volume": 133601}, "trend_line": 2.883667, "activity_lines": {"activity_5": 3.18, "activity_10": 3.236545, "activity_20": 3.323, "activity_30": 3.138065}, "trend_signal": 1, "fair_value": 2.303239, "relative_strength": -4.59864, "rate_of_change": 0.6866969273743052, "market_dynamics": -0.386717, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.03, "low": 2.95, "close": 2.95, "volume": 215926}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.099333, "activity_10": 3.166364, "activity_20": 3.302143, "activity_30": 3.142344}, "trend_signal": 1, "fair_value": 2.310481, "relative_strength": -5.905468, "rate_of_change": 0.9940814941530994, "market_dynamics": -0.530328, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.78, "close": 2.82, "volume": 263773}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.089455, "activity_20": 3.265619, "activity_30": 3.136387}, "trend_signal": 1, "fair_value": 2.314984, "relative_strength": -9.693415, "rate_of_change": 0.5608561932993263, "market_dynamics": -0.74688, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.87, "high": 3.02, "low": 2.87, "close": 3.02, "volume": 273385}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.965333, "activity_10": 3.063636, "activity_20": 3.246, "activity_30": 3.14228}, "trend_signal": 1, "fair_value": 2.321007, "relative_strength": -1.947853, "rate_of_change": 0.8422261732044066, "market_dynamics": -0.865004, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.17, "high": 3.32, "low": 2.7, "close": 2.97, "volume": 929101}, "trend_line": 2.968667, "activity_lines": {"activity_5": 2.951333, "activity_10": 3.034364, "activity_20": 3.218524, "activity_30": 3.143355}, "trend_signal": 0, "fair_value": 2.326948, "relative_strength": -4.334938, "rate_of_change": 0.5192099908814799, "market_dynamics": -0.839041, "expectation": {"probability": 38.6111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.77, "close": 2.95, "volume": 451330}, "trend_line": 2.985, "activity_lines": {"activity_5": 2.952, "activity_10": 3.009636, "activity_20": 3.186, "activity_30": 3.142151}, "trend_signal": 0, "fair_value": 2.332522, "relative_strength": -5.0746, "rate_of_change": 0.5501795923894439, "market_dynamics": -0.788093, "expectation": {"probability": 36.8309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.19, "high": 3.24, "low": 2.31, "close": 2.75, "volume": 4175870}, "trend_line": 2.996333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.952, "activity_20": 3.13119, "activity_30": 3.126989}, "trend_signal": 0, "fair_value": 2.336577, "relative_strength": -11.362589, "rate_of_change": 0.3796649916247919, "market_dynamics": -0.656154, "expectation": {"probability": 35.8779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.62, "high": 2.92, "low": 2.23, "close": 2.5, "volume": 3289523}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.858182, "activity_20": 3.050762, "activity_30": 3.094968}, "trend_signal": 0, "fair_value": 2.33879, "relative_strength": -18.671766, "rate_of_change": 0.4450106179787079, "market_dynamics": -0.640743, "expectation": {"probability": 34.8395, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.4, "close": 2.52, "volume": 697261}, "trend_line": 3.015, "activity_lines": {"activity_5": 2.648, "activity_10": 2.775455, "activity_20": 2.978476, "activity_30": 3.063376}, "trend_signal": 0, "fair_value": 2.340656, "relative_strength": -17.092001, "rate_of_change": 0.17719568311046552, "market_dynamics": -0.816393, "expectation": {"probability": 34.5965, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.58, "high": 2.67, "low": 2.45, "close": 2.5, "volume": 601314}, "trend_line": 3.021667, "activity_lines": {"activity_5": 2.568667, "activity_10": 2.707273, "activity_20": 2.911048, "activity_30": 3.030151}, "trend_signal": 0, "fair_value": 2.345013, "relative_strength": -16.914933, "rate_of_change": 0.22112769485903003, "market_dynamics": -0.942812, "expectation": {"probability": 34.9061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.47, "close": 2.56, "volume": 685872}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.540667, "activity_10": 2.664364, "activity_20": 2.856905, "activity_30": 3.000366}, "trend_signal": 0, "fair_value": 2.345944, "relative_strength": -14.627977, "rate_of_change": 0.2978488364204375, "market_dynamics": -1.110779, "expectation": {"probability": 34.5728, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.58, "high": 2.91, "low": 2.51, "close": 2.74, "volume": 3349375}, "trend_line": 3.046667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.661818, "activity_20": 2.827857, "activity_30": 2.981613}, "trend_signal": 0, "fair_value": 2.348505, "relative_strength": -9.206942, "rate_of_change": 0.5279365895362166, "market_dynamics": -0.95638, "expectation": {"probability": 35.5507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.76, "high": 3.62, "low": 2.75, "close": 3.36, "volume": 7474090}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.864, "activity_10": 2.775818, "activity_20": 2.863286, "activity_30": 3.001828}, "trend_signal": 0, "fair_value": 2.354565, "relative_strength": 14.081211, "rate_of_change": 1.083150866176066, "market_dynamics": -0.459643, "expectation": {"probability": 36.7367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.81, "close": 2.94, "volume": 1269706}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.932, "activity_10": 2.803636, "activity_20": 2.86, "activity_30": 2.992817}, "trend_signal": 0, "fair_value": 2.358408, "relative_strength": 0.136404, "rate_of_change": 0.6169498195746385, "market_dynamics": -0.1665, "expectation": {"probability": 38.1328, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.43, "close": 2.49, "volume": 2779138}, "trend_line": 3.104667, "activity_lines": {"activity_5": 2.822, "activity_10": 2.751091, "activity_20": 2.815714, "activity_30": 2.953548}, "trend_signal": 0, "fair_value": 2.360319, "relative_strength": -12.459231, "rate_of_change": 0.193631648705725, "market_dynamics": 0.035639, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.53, "high": 2.62, "low": 2.32, "close": 2.41, "volume": 2004167}, "trend_line": 3.109333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.692727, "activity_20": 2.768238, "activity_30": 2.908731}, "trend_signal": 0, "fair_value": 2.362194, "relative_strength": -15.76782, "rate_of_change": 0.15028987005691227, "market_dynamics": -0.065386, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.34, "close": 2.34, "volume": 1516277}, "trend_line": 3.108333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.631455, "activity_20": 2.717571, "activity_30": 2.859097}, "trend_signal": 0, "fair_value": 2.364096, "relative_strength": -19.042585, "rate_of_change": -0.03216123843923729, "market_dynamics": -0.421469, "expectation": {"probability": 36.082, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.29, "high": 2.44, "low": 2.1, "close": 2.2, "volume": 2404202}, "trend_line": 3.054667, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.552182, "activity_20": 2.657952, "activity_30": 2.800495}, "trend_signal": 0, "fair_value": 2.36534, "relative_strength": -22.910914, "rate_of_change": -1.726520292388242, "market_dynamics": -0.634515, "expectation": {"probability": 35.724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.01, "close": 2.21, "volume": 2640842}, "trend_line": 2.997, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.480182, "activity_20": 2.602667, "activity_30": 2.746}, "trend_signal": 0, "fair_value": 2.367123, "relative_strength": -22.572394, "rate_of_change": -1.8878326180889737, "market_dynamics": -0.771612, "expectation": {"probability": 35.1518, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.04, "close": 2.1, "volume": 2575558}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.393818, "activity_20": 2.543143, "activity_30": 2.688129}, "trend_signal": 0, "fair_value": 2.368439, "relative_strength": -24.995952, "rate_of_change": -2.2133133133133054, "market_dynamics": -0.889428, "expectation": {"probability": 36.6816, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.02, "close": 2.19, "volume": 742666}, "trend_line": 2.862667, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.331091, "activity_20": 2.497857, "activity_30": 2.640344}, "trend_signal": 0, "fair_value": 2.370095, "relative_strength": -19.141911, "rate_of_change": -2.3202909098850215, "market_dynamics": -0.949284, "expectation": {"probability": 35.2079, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.29, "high": 2.76, "low": 2.11, "close": 2.76, "volume": 3665562}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.378727, "activity_20": 2.510619, "activity_30": 2.63372}, "trend_signal": 0, "fair_value": 2.376356, "relative_strength": 7.422706, "rate_of_change": -1.3041684554997133, "market_dynamics": -0.569339, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.89, "high": 3.33, "low": 2.88, "close": 2.88, "volume": 2206987}, "trend_line": 2.800333, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.447818, "activity_20": 2.535714, "activity_30": 2.637247}, "trend_signal": 0, "fair_value": 2.383863, "relative_strength": 11.839672, "rate_of_change": -0.8848514493689739, "market_dynamics": -0.178093, "expectation": {"probability": 36.8113, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.75, "high": 2.77, "low": 2.48, "close": 2.76, "volume": 1177146}, "trend_line": 2.781333, "activity_lines": {"activity_5": 2.672, "activity_10": 2.503818, "activity_20": 2.549095, "activity_30": 2.634645}, "trend_signal": 0, "fair_value": 2.391554, "relative_strength": 7.966803, "rate_of_change": -0.6784907366373972, "market_dynamics": 0.212272, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.88, "high": 3.14, "low": 2.86, "close": 3.02, "volume": 1145245}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.832667, "activity_10": 2.610364, "activity_20": 2.588476, "activity_30": 2.650043}, "trend_signal": 0, "fair_value": 2.399482, "relative_strength": 18.058477, "rate_of_change": -0.4793744582184248, "market_dynamics": 0.666068, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.17, "high": 3.35, "low": 2.92, "close": 3.23, "volume": 2573355}, "trend_line": 2.771, "activity_lines": {"activity_5": 3.002, "activity_10": 2.745455, "activity_20": 2.647619, "activity_30": 2.679849}, "trend_signal": 0, "fair_value": 2.408519, "relative_strength": 18.548996, "rate_of_change": 0.10838150289017752, "market_dynamics": 0.829274, "expectation": {"probability": 39.691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.14, "high": 3.4, "low": 3.14, "close": 3.28, "volume": 1071251}, "trend_line": 2.771667, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.874727, "activity_20": 2.71019, "activity_30": 2.712688}, "trend_signal": 0, "fair_value": 2.419066, "relative_strength": 18.295215, "rate_of_change": 0.024070732587512564, "market_dynamics": 0.834501, "expectation": {"probability": 40.6709, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.16, "high": 4.01, "low": 3.16, "close": 3.94, "volume": 2241743}, "trend_line": 2.806, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.106909, "activity_20": 2.833095, "activity_30": 2.788065}, "trend_signal": 0, "fair_value": 2.433606, "relative_strength": 43.293968, "rate_of_change": 1.2387130199984404, "market_dynamics": 1.094363, "expectation": {"probability": 41.9439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.79, "high": 4.1, "low": 3.6, "close": 3.83, "volume": 944461}, "trend_line": 2.816333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.287455, "activity_20": 2.938667, "activity_30": 2.854129}, "trend_signal": 1, "fair_value": 2.448394, "relative_strength": 37.324004, "rate_of_change": 0.36824661439772444, "market_dynamics": 1.175266, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.8, "high": 4.64, "low": 3.73, "close": 4.53, "volume": 1585151}, "trend_line": 2.857667, "activity_lines": {"activity_5": 3.972, "activity_10": 3.565818, "activity_20": 3.104667, "activity_30": 2.964688}, "trend_signal": 1, "fair_value": 2.46743, "relative_strength": 58.600707, "rate_of_change": 1.467653150390951, "market_dynamics": 1.231558, "expectation": {"probability": 41.7748, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.5, "high": 4.65, "low": 3.73, "close": 4.0, "volume": 942148}, "trend_line": 2.891667, "activity_lines": {"activity_5": 4.051333, "activity_10": 3.703636, "activity_20": 3.210524, "activity_30": 3.038387}, "trend_signal": 1, "fair_value": 2.483308, "relative_strength": 41.475945, "rate_of_change": 1.1897817345407917, "market_dynamics": 1.307311, "expectation": {"probability": 40.3108, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.66, "close": 3.93, "volume": 517885}, "trend_line": 2.924333, "activity_lines": {"activity_5": 4.056, "activity_10": 3.795818, "activity_20": 3.302857, "activity_30": 3.105376}, "trend_signal": 1, "fair_value": 2.499451, "relative_strength": 36.945048, "rate_of_change": 1.1296598121429564, "market_dynamics": 1.136065, "expectation": {"probability": 39.8082, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.81, "high": 4.17, "low": 3.8, "close": 3.93, "volume": 427351}, "trend_line": 2.961333, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.866727, "activity_20": 3.389524, "activity_30": 3.170258}, "trend_signal": 1, "fair_value": 2.515594, "relative_strength": 36.33112, "rate_of_change": 1.2652457842523532, "market_dynamics": 1.040988, "expectation": {"probability": 39.7879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85dacc55-3039-48e1-9946-fa1642f3bb24/", "share_image": "https://sharemaestro.com/terminal/85dacc55-3039-48e1-9946-fa1642f3bb24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}