{"ticker": {"uuid": "85ddd845-cb30-441a-b6d2-b18aea3f5ed9", "symbol": "Z1BR34", "name": "Zebra Technologies Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, Z1BR34 rose 15.72%, moving from 35.74 to 41.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.08 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 36.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.36"}, {"label": "12-Week Change", "value": "15.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.08"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 42.18, "low": 41.0, "close": 41.360001, "volume": 38}, "trend_line": 41.763334, "activity_lines": {"activity_5": 40.741334, "activity_10": 39.371637, "activity_20": 39.050239, "activity_30": 40.189441}, "trend_signal": 0, "fair_value": 51.977308, "relative_strength": -23.080105, "rate_of_change": -0.46079208341311434, "market_dynamics": 0.627379, "expectation": {"probability": 36.1592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 54.650002, "close": 54.650002, "volume": 0}, "trend_line": 51.484335, "activity_lines": {"activity_5": 54.650002, "activity_10": 54.650002, "activity_20": 54.645859, "activity_30": 53.529357}, "trend_signal": 1, "fair_value": 70.84777, "relative_strength": -2.29407, "rate_of_change": 0.5206543179591819, "market_dynamics": -0.117803, "expectation": {"probability": 22.9709, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 54.650002, "close": 54.650002, "volume": 0}, "trend_line": 51.793001, "activity_lines": {"activity_5": 54.650002, "activity_10": 54.650002, "activity_20": 54.650002, "activity_30": 53.733593}, "trend_signal": 1, "fair_value": 70.732072, "relative_strength": -3.564957, "rate_of_change": 0.5995338193646577, "market_dynamics": -0.124969, "expectation": {"probability": 22.5225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 54.650002, "close": 54.650002, "volume": 0}, "trend_line": 52.101668, "activity_lines": {"activity_5": 54.650002, "activity_10": 54.650002, "activity_20": 54.650002, "activity_30": 53.917916}, "trend_signal": 1, "fair_value": 70.618015, "relative_strength": -3.495067, "rate_of_change": 0.5959627633857321, "market_dynamics": -0.123806, "expectation": {"probability": 22.0103, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.650002, "high": 54.650002, "low": 45.720001, "close": 45.759998, "volume": 23}, "trend_line": 52.114001, "activity_lines": {"activity_5": 51.686667, "activity_10": 53.033638, "activity_20": 53.803335, "activity_30": 53.508776}, "trend_signal": 0, "fair_value": 70.442958, "relative_strength": -18.141658, "rate_of_change": 0.023671027192460052, "market_dynamics": -0.384684, "expectation": {"probability": 26.8226, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 45.759998, "close": 45.759998, "volume": 0}, "trend_line": 52.142001, "activity_lines": {"activity_5": 49.316, "activity_10": 51.57891, "activity_20": 52.999001, "activity_30": 53.09884}, "trend_signal": 0, "fair_value": 70.27035, "relative_strength": -18.177942, "rate_of_change": 0.053728363707861715, "market_dynamics": -0.67383, "expectation": {"probability": 22.8737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 45.759998, "close": 45.759998, "volume": 0}, "trend_line": 52.188668, "activity_lines": {"activity_5": 47.537999, "activity_10": 50.285818, "activity_20": 52.237001, "activity_30": 52.687098}, "trend_signal": 0, "fair_value": 70.100139, "relative_strength": -16.825748, "rate_of_change": 0.08949982567795844, "market_dynamics": -0.991138, "expectation": {"probability": 22.4968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 45.759998, "close": 45.759998, "volume": 0}, "trend_line": 52.249001, "activity_lines": {"activity_5": 46.352665, "activity_10": 49.154363, "activity_20": 51.517334, "activity_30": 52.272345}, "trend_signal": 0, "fair_value": 69.932276, "relative_strength": -17.787309, "rate_of_change": 0.11560555636330855, "market_dynamics": -1.315027, "expectation": {"probability": 22.0634, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 45.759998, "close": 45.759998, "volume": 0}, "trend_line": 52.269334, "activity_lines": {"activity_5": 45.759998, "activity_10": 48.184545, "activity_20": 50.84, "activity_30": 51.8537}, "trend_signal": 0, "fair_value": 69.766713, "relative_strength": -17.074991, "rate_of_change": 0.038915576586815166, "market_dynamics": -1.366332, "expectation": {"probability": 21.6463, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.759998, "high": 45.759998, "low": 38.049999, "close": 39.959999, "volume": 1679}, "trend_line": 52.069668, "activity_lines": {"activity_5": 43.826665, "activity_10": 46.321817, "activity_20": 49.652619, "activity_30": 51.059549}, "trend_signal": 0, "fair_value": 69.563946, "relative_strength": -26.544831, "rate_of_change": -0.38199453622271246, "market_dynamics": -1.305363, "expectation": {"probability": 24.7305, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.959999, "high": 39.959999, "low": 39.959999, "close": 39.959999, "volume": 0}, "trend_line": 51.870001, "activity_lines": {"activity_5": 42.279999, "activity_10": 44.726181, "activity_20": 48.53519, "activity_30": 50.27828}, "trend_signal": 0, "fair_value": 69.363919, "relative_strength": -25.095509, "rate_of_change": -0.3834612504154972, "market_dynamics": -1.320503, "expectation": {"probability": 20.8578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.959999, "high": 45.049999, "low": 39.959999, "close": 45.049999, "volume": 10}, "trend_line": 51.840001, "activity_lines": {"activity_5": 42.816665, "activity_10": 44.32309, "activity_20": 47.972476, "activity_30": 49.83828}, "trend_signal": 0, "fair_value": 69.200739, "relative_strength": -13.174219, "rate_of_change": -0.057836898827129654, "market_dynamics": -1.164197, "expectation": {"probability": 22.3072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.48, "high": 44.48, "low": 44.48, "close": 44.48, "volume": 15}, "trend_line": 51.530001, "activity_lines": {"activity_5": 43.210666, "activity_10": 43.990908, "activity_20": 47.40119, "activity_30": 49.363441}, "trend_signal": 0, "fair_value": 69.035934, "relative_strength": -14.193784, "rate_of_change": -0.5979938156251237, "market_dynamics": -1.000363, "expectation": {"probability": 25.0602, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.48, "high": 44.48, "low": 44.48, "close": 44.48, "volume": 0}, "trend_line": 51.191001, "activity_lines": {"activity_5": 43.69, "activity_10": 43.843635, "activity_20": 46.878333, "activity_30": 48.908602}, "trend_signal": 0, "fair_value": 68.873312, "relative_strength": -15.38281, "rate_of_change": -0.6578691896396405, "market_dynamics": -0.895779, "expectation": {"probability": 21.6246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.48, "high": 44.48, "low": 44.48, "close": 44.48, "volume": 0}, "trend_line": 50.852001, "activity_lines": {"activity_5": 44.254666, "activity_10": 43.881272, "activity_20": 46.403904, "activity_30": 48.475635}, "trend_signal": 0, "fair_value": 68.712829, "relative_strength": -13.166701, "rate_of_change": -0.6622257689393466, "market_dynamics": -0.659841, "expectation": {"probability": 21.3142, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.48, "high": 44.48, "low": 41.27, "close": 41.27, "volume": 2}, "trend_line": 50.406001, "activity_lines": {"activity_5": 43.448, "activity_10": 43.358545, "activity_20": 45.67219, "activity_30": 47.857441}, "trend_signal": 0, "fair_value": 68.533464, "relative_strength": -21.383116, "rate_of_change": -0.8770549658409664, "market_dynamics": -0.647892, "expectation": {"probability": 23.8669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.27, "high": 41.27, "low": 37.619999, "close": 37.619999, "volume": 778}, "trend_line": 49.838334, "activity_lines": {"activity_5": 41.337333, "activity_10": 42.253818, "activity_20": 44.656571, "activity_30": 47.032538}, "trend_signal": 0, "fair_value": 68.332728, "relative_strength": -26.333246, "rate_of_change": -1.1261893201962203, "market_dynamics": -0.628534, "expectation": {"probability": 23.5161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 37.619999, "close": 37.619999, "volume": 0}, "trend_line": 49.270667, "activity_lines": {"activity_5": 39.721999, "activity_10": 41.29709, "activity_20": 43.722047, "activity_30": 46.244258}, "trend_signal": 0, "fair_value": 68.134581, "relative_strength": -26.337878, "rate_of_change": -1.1390168058185897, "market_dynamics": -0.737738, "expectation": {"probability": 20.3265, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 37.619999, "close": 37.619999, "volume": 0}, "trend_line": 48.703, "activity_lines": {"activity_5": 38.563999, "activity_10": 40.488363, "activity_20": 42.868618, "activity_30": 45.492602}, "trend_signal": 0, "fair_value": 67.938975, "relative_strength": -24.535803, "rate_of_change": -1.1521398725939718, "market_dynamics": -0.851512, "expectation": {"probability": 20.0519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.619999, "high": 37.619999, "low": 35.400002, "close": 35.400002, "volume": 559}, "trend_line": 48.061334, "activity_lines": {"activity_5": 37.123333, "activity_10": 39.424, "activity_20": 41.884857, "activity_30": 44.634344}, "trend_signal": 0, "fair_value": 67.826346, "relative_strength": -29.643455, "rate_of_change": -1.3175081617148854, "market_dynamics": -0.861703, "expectation": {"probability": 22.4017, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.400002, "high": 35.400002, "low": 34.220001, "close": 34.25, "volume": 5}, "trend_line": 47.381334, "activity_lines": {"activity_5": 35.904667, "activity_10": 38.233454, "activity_20": 40.883238, "activity_30": 43.74329}, "trend_signal": 0, "fair_value": 67.68468, "relative_strength": -30.111624, "rate_of_change": -1.4148587719183985, "market_dynamics": -0.970818, "expectation": {"probability": 22.0924, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.25, "high": 34.25, "low": 33.099998, "close": 33.099998, "volume": 3}, "trend_line": 46.663, "activity_lines": {"activity_5": 34.770666, "activity_10": 36.937636, "activity_20": 39.869238, "activity_30": 42.821914}, "trend_signal": 0, "fair_value": 67.54359, "relative_strength": -32.211838, "rate_of_change": -1.5160695982092984, "market_dynamics": -0.981348, "expectation": {"probability": 21.7346, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.099998, "high": 36.169998, "low": 33.099998, "close": 36.169998, "volume": 3}, "trend_line": 46.047, "activity_lines": {"activity_5": 34.961332, "activity_10": 36.417272, "activity_20": 39.250237, "activity_30": 42.144946}, "trend_signal": 0, "fair_value": 67.381026, "relative_strength": -28.908084, "rate_of_change": -1.3201037224353336, "market_dynamics": -0.92848, "expectation": {"probability": 20.2151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.169998, "high": 36.169998, "low": 33.009998, "close": 33.009998, "volume": 4}, "trend_line": 45.325667, "activity_lines": {"activity_5": 34.195332, "activity_10": 35.473454, "activity_20": 38.418285, "activity_30": 41.303849}, "trend_signal": 0, "fair_value": 67.198205, "relative_strength": -36.04525, "rate_of_change": -1.5665146480769523, "market_dynamics": -0.945842, "expectation": {"probability": 22.6215, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.009998, "high": 34.919998, "low": 33.009998, "close": 34.75, "volume": 12}, "trend_line": 44.662333, "activity_lines": {"activity_5": 34.316665, "activity_10": 35.054545, "activity_20": 37.855095, "activity_30": 40.621548}, "trend_signal": 0, "fair_value": 67.008782, "relative_strength": -34.648454, "rate_of_change": -1.4634842549586884, "market_dynamics": -0.806801, "expectation": {"probability": 20.9703, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.439999, "high": 36.16, "low": 35.439999, "close": 36.16, "volume": 4}, "trend_line": 44.046, "activity_lines": {"activity_5": 34.951333, "activity_10": 35.068908, "activity_20": 37.478618, "activity_30": 40.07301}, "trend_signal": 0, "fair_value": 66.805, "relative_strength": -31.860824, "rate_of_change": -1.3799838893324212, "market_dynamics": -0.666427, "expectation": {"probability": 22.0278, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.369999, "high": 38.880001, "low": 37.369999, "close": 38.880001, "volume": 7}, "trend_line": 43.520333, "activity_lines": {"activity_5": 36.365333, "activity_10": 35.670727, "activity_20": 37.406904, "activity_30": 39.73972}, "trend_signal": 0, "fair_value": 66.638205, "relative_strength": -27.865141, "rate_of_change": -1.1934500295145951, "market_dynamics": -0.321129, "expectation": {"probability": 23.2523, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.240002, "high": 39.240002, "low": 39.240002, "close": 39.240002, "volume": 3}, "trend_line": 43.006667, "activity_lines": {"activity_5": 37.514001, "activity_10": 36.315091, "activity_20": 37.402238, "activity_30": 39.46357}, "trend_signal": 0, "fair_value": 66.483013, "relative_strength": -26.253933, "rate_of_change": -1.1802896820665427, "market_dynamics": 0.106586, "expectation": {"probability": 24.4541, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.240002, "high": 45.0, "low": 39.240002, "close": 45.0, "volume": 10}, "trend_line": 42.685, "activity_lines": {"activity_5": 40.378001, "activity_10": 37.977273, "activity_20": 37.97719, "activity_30": 39.592172}, "trend_signal": 0, "fair_value": 66.364744, "relative_strength": -17.11784, "rate_of_change": -0.7479468241517017, "market_dynamics": 0.576914, "expectation": {"probability": 23.9445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 43.0, "volume": 1}, "trend_line": 42.296666, "activity_lines": {"activity_5": 41.776001, "activity_10": 39.141636, "activity_20": 38.365286, "activity_30": 39.612494}, "trend_signal": 0, "fair_value": 66.233654, "relative_strength": -22.050525, "rate_of_change": -0.9097668970364305, "market_dynamics": 1.018514, "expectation": {"probability": 24.3183, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.0, "high": 43.0, "low": 43.0, "close": 43.0, "volume": 0}, "trend_line": 41.908333, "activity_lines": {"activity_5": 42.624, "activity_10": 40.167818, "activity_20": 38.738905, "activity_30": 39.657871}, "trend_signal": 0, "fair_value": 66.079808, "relative_strength": -22.560251, "rate_of_change": -0.9181172813951883, "market_dynamics": 1.168592, "expectation": {"probability": 22.3275, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.0, "high": 43.0, "low": 41.27, "close": 41.27, "volume": 2}, "trend_line": 41.462333, "activity_lines": {"activity_5": 42.439333, "activity_10": 40.720364, "activity_20": 38.933286, "activity_30": 39.616688}, "trend_signal": 0, "fair_value": 65.916667, "relative_strength": -24.072, "rate_of_change": -1.0642274890771675, "market_dynamics": 1.214668, "expectation": {"probability": 26.3547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.27, "high": 41.27, "low": 40.029999, "close": 40.029999, "volume": 2}, "trend_line": 40.974999, "activity_lines": {"activity_5": 41.682, "activity_10": 40.898909, "activity_20": 39.027571, "activity_30": 39.524279}, "trend_signal": 0, "fair_value": 65.712372, "relative_strength": -25.392687, "rate_of_change": -1.1753656023166958, "market_dynamics": 1.103587, "expectation": {"probability": 26.0976, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.029999, "high": 40.029999, "low": 39.099998, "close": 39.099998, "volume": 1}, "trend_line": 40.456666, "activity_lines": {"activity_5": 40.561999, "activity_10": 40.838181, "activity_20": 39.054476, "activity_30": 39.403311}, "trend_signal": 0, "fair_value": 65.485769, "relative_strength": -24.849377, "rate_of_change": -1.264998200488055, "market_dynamics": 1.020614, "expectation": {"probability": 25.7088, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.099998, "high": 39.099998, "low": 39.099998, "close": 39.099998, "volume": 0}, "trend_line": 40.234666, "activity_lines": {"activity_5": 39.835332, "activity_10": 40.666727, "activity_20": 39.107, "activity_30": 39.315784}, "trend_signal": 0, "fair_value": 65.28641, "relative_strength": -25.006331, "rate_of_change": -0.5487352813501768, "market_dynamics": 0.927925, "expectation": {"probability": 22.8481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.119999, "high": 41.119999, "low": 38.790001, "close": 38.790001, "volume": 4}, "trend_line": 40.002333, "activity_lines": {"activity_5": 39.265333, "activity_10": 40.359818, "activity_20": 39.155619, "activity_30": 39.22258}, "trend_signal": 0, "fair_value": 65.067116, "relative_strength": -23.836687, "rate_of_change": -0.5774448332688956, "market_dynamics": 0.869087, "expectation": {"probability": 24.965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.790001, "high": 38.790001, "low": 38.790001, "close": 38.790001, "volume": 0}, "trend_line": 39.77, "activity_lines": {"activity_5": 38.976, "activity_10": 40.005091, "activity_20": 39.216047, "activity_30": 39.144365}, "trend_signal": 0, "fair_value": 64.767885, "relative_strength": -23.596408, "rate_of_change": -0.5807986249201941, "market_dynamics": 0.763702, "expectation": {"probability": 22.2759, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.790001, "high": 47.389999, "low": 38.790001, "close": 46.25, "volume": 138}, "trend_line": 39.786333, "activity_lines": {"activity_5": 41.338667, "activity_10": 41.008363, "activity_20": 39.981381, "activity_30": 39.56243}, "trend_signal": 0, "fair_value": 64.516475, "relative_strength": -8.775617, "rate_of_change": 0.0410686447070554, "market_dynamics": 0.961192, "expectation": {"probability": 22.6639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.25, "high": 46.25, "low": 46.049999, "close": 46.049999, "volume": 100}, "trend_line": 39.796, "activity_lines": {"activity_5": 43.22, "activity_10": 41.847818, "activity_20": 40.686571, "activity_30": 39.966537}, "trend_signal": 1, "fair_value": 64.263782, "relative_strength": -8.943487, "rate_of_change": 0.02429728821703753, "market_dynamics": 1.186888, "expectation": {"probability": 25.4217, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.049999, "high": 46.049999, "low": 46.049999, "close": 46.049999, "volume": 0}, "trend_line": 39.999, "activity_lines": {"activity_5": 44.638, "activity_10": 42.668181, "activity_20": 41.351619, "activity_30": 40.370021}, "trend_signal": 1, "fair_value": 63.979167, "relative_strength": -8.006845, "rate_of_change": 0.5101015177404838, "market_dynamics": 1.372596, "expectation": {"probability": 21.5937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.0, "high": 48.099998, "low": 47.0, "close": 47.700001, "volume": 668}, "trend_line": 40.257, "activity_lines": {"activity_5": 46.142667, "activity_10": 43.733091, "activity_20": 42.123095, "activity_30": 40.86686}, "trend_signal": 1, "fair_value": 63.725, "relative_strength": -2.392688, "rate_of_change": 0.645016125403124, "market_dynamics": 1.725626, "expectation": {"probability": 22.2659, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 47.700001, "close": 47.700001, "volume": 0}, "trend_line": 40.345333, "activity_lines": {"activity_5": 47.053334, "activity_10": 44.712545, "activity_20": 42.830524, "activity_30": 41.347054}, "trend_signal": 1, "fair_value": 63.482372, "relative_strength": -1.352417, "rate_of_change": 0.2194227090940673, "market_dynamics": 1.658134, "expectation": {"probability": 22.6925, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.700001, "high": 47.700001, "low": 47.5, "close": 47.5, "volume": 670}, "trend_line": 40.446, "activity_lines": {"activity_5": 47.303334, "activity_10": 45.538727, "activity_20": 43.449381, "activity_30": 41.808645}, "trend_signal": 1, "fair_value": 63.233013, "relative_strength": -1.093836, "rate_of_change": 0.24951336998507706, "market_dynamics": 1.557968, "expectation": {"probability": 25.4112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.5, "high": 47.5, "low": 47.5, "close": 47.5, "volume": 0}, "trend_line": 40.546666, "activity_lines": {"activity_5": 47.47, "activity_10": 46.229091, "activity_20": 44.014286, "activity_30": 42.263742}, "trend_signal": 1, "fair_value": 62.948205, "relative_strength": -1.093684, "rate_of_change": 0.24888987786185018, "market_dynamics": 1.463388, "expectation": {"probability": 21.9568, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.5, "high": 48.849998, "low": 47.5, "close": 48.849998, "volume": 1}, "trend_line": 40.692333, "activity_lines": {"activity_5": 47.99, "activity_10": 47.012182, "activity_20": 44.638762, "activity_30": 42.799441}, "trend_signal": 1, "fair_value": 62.673846, "relative_strength": 3.602239, "rate_of_change": 0.35925765141823496, "market_dynamics": 1.321466, "expectation": {"probability": 19.2798, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.849998, "high": 50.150002, "low": 48.849998, "close": 50.150002, "volume": 2}, "trend_line": 40.988333, "activity_lines": {"activity_5": 48.756667, "activity_10": 47.854364, "activity_20": 45.319905, "activity_30": 43.409613}, "trend_signal": 1, "fair_value": 62.385064, "relative_strength": 7.722632, "rate_of_change": 0.7274097555428916, "market_dynamics": 1.368645, "expectation": {"probability": 20.5318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.150002, "high": 50.150002, "low": 50.150002, "close": 50.150002, "volume": 0}, "trend_line": 41.406, "activity_lines": {"activity_5": 49.360001, "activity_10": 48.49, "activity_20": 45.934429, "activity_30": 44.000688}, "trend_signal": 1, "fair_value": 62.128975, "relative_strength": 9.127676, "rate_of_change": 1.0189899647785179, "market_dynamics": 1.432246, "expectation": {"probability": 23.8526, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.150002, "high": 50.150002, "low": 50.0, "close": 50.0, "volume": 3}, "trend_line": 41.818667, "activity_lines": {"activity_5": 49.750001, "activity_10": 48.891819, "activity_20": 46.481, "activity_30": 44.55514}, "trend_signal": 1, "fair_value": 61.870321, "relative_strength": 8.322404, "rate_of_change": 0.9966357532724701, "market_dynamics": 1.52687, "expectation": {"probability": 22.8045, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.5, "high": 53.650002, "low": 51.400002, "close": 52.400002, "volume": 30}, "trend_line": 42.311333, "activity_lines": {"activity_5": 50.773335, "activity_10": 49.661819, "activity_20": 47.204905, "activity_30": 45.237807}, "trend_signal": 1, "fair_value": 61.681859, "relative_strength": 12.433893, "rate_of_change": 1.1781006792971183, "market_dynamics": 1.606977, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.400002, "close": 52.400002, "volume": 0}, "trend_line": 42.878, "activity_lines": {"activity_5": 51.470002, "activity_10": 50.316365, "activity_20": 47.893572, "activity_30": 45.888688}, "trend_signal": 1, "fair_value": 61.474808, "relative_strength": 13.797223, "rate_of_change": 1.3392794786210174, "market_dynamics": 1.615039, "expectation": {"probability": 23.1427, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.400002, "close": 52.400002, "volume": 0}, "trend_line": 43.483, "activity_lines": {"activity_5": 51.930002, "activity_10": 50.855456, "activity_20": 48.537477, "activity_30": 46.503011}, "trend_signal": 1, "fair_value": 61.267757, "relative_strength": 13.820983, "rate_of_change": 1.41097998973832, "market_dynamics": 1.617326, "expectation": {"probability": 23.0065, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.400002, "close": 52.400002, "volume": 0}, "trend_line": 44.126334, "activity_lines": {"activity_5": 52.240002, "activity_10": 51.309092, "activity_20": 49.13662, "activity_30": 47.078302}, "trend_signal": 1, "fair_value": 61.04, "relative_strength": 17.790737, "rate_of_change": 1.4795069337442288, "market_dynamics": 1.609749, "expectation": {"probability": 21.4606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 52.400002, "close": 52.400002, "volume": 0}, "trend_line": 44.667334, "activity_lines": {"activity_5": 52.400002, "activity_10": 51.677274, "activity_20": 49.682763, "activity_30": 47.612087}, "trend_signal": 1, "fair_value": 60.812244, "relative_strength": 20.285165, "rate_of_change": 1.2260252573893784, "market_dynamics": 1.587526, "expectation": {"probability": 21.2698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.400002, "high": 54.0, "low": 52.400002, "close": 53.650002, "volume": 18}, "trend_line": 45.355334, "activity_lines": {"activity_5": 52.816669, "activity_10": 52.183638, "activity_20": 50.289049, "activity_30": 48.191614}, "trend_signal": 1, "fair_value": 60.599423, "relative_strength": 24.664907, "rate_of_change": 1.5402754952870088, "market_dynamics": 1.544862, "expectation": {"probability": 20.8388, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.650002, "high": 53.650002, "low": 53.650002, "close": 53.650002, "volume": 0}, "trend_line": 45.985334, "activity_lines": {"activity_5": 53.150002, "activity_10": 52.578184, "activity_20": 50.826049, "activity_30": 48.726754}, "trend_signal": 1, "fair_value": 60.386603, "relative_strength": 25.896502, "rate_of_change": 1.3890317729773582, "market_dynamics": 1.449015, "expectation": {"probability": 22.5926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.650002, "high": 54.34, "low": 53.650002, "close": 54.299999, "volume": 6}, "trend_line": 46.590001, "activity_lines": {"activity_5": 53.616668, "activity_10": 53.003638, "activity_20": 51.355668, "activity_30": 49.263184}, "trend_signal": 1, "fair_value": 60.204936, "relative_strength": 25.73901, "rate_of_change": 1.314912706733845, "market_dynamics": 1.347581, "expectation": {"probability": 21.7309, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.299999, "high": 54.299999, "low": 54.299999, "close": 54.299999, "volume": 0}, "trend_line": 47.104, "activity_lines": {"activity_5": 53.956667, "activity_10": 53.353637, "activity_20": 51.81143, "activity_30": 49.760603}, "trend_signal": 1, "fair_value": 59.989295, "relative_strength": 22.798516, "rate_of_change": 1.1032388687864556, "market_dynamics": 1.231493, "expectation": {"probability": 23.6732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.299999, "high": 58.790001, "low": 54.299999, "close": 57.060001, "volume": 27}, "trend_line": 47.698, "activity_lines": {"activity_5": 55.09, "activity_10": 54.130001, "activity_20": 52.456191, "activity_30": 50.402925}, "trend_signal": 1, "fair_value": 59.791346, "relative_strength": 26.172624, "rate_of_change": 1.2610394021739155, "market_dynamics": 1.190718, "expectation": {"probability": 22.7973, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.060001, "high": 57.84, "low": 57.060001, "close": 57.84, "volume": 40}, "trend_line": 48.126, "activity_lines": {"activity_5": 56.172667, "activity_10": 54.919819, "activity_20": 53.123763, "activity_30": 51.057248}, "trend_signal": 1, "fair_value": 59.5725, "relative_strength": 24.885567, "rate_of_change": 0.8973122562790835, "market_dynamics": 1.200099, "expectation": {"probability": 24.2647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.84, "high": 57.84, "low": 57.84, "close": 57.84, "volume": 0}, "trend_line": 48.620667, "activity_lines": {"activity_5": 56.976, "activity_10": 55.610728, "activity_20": 53.735191, "activity_30": 51.683958}, "trend_signal": 1, "fair_value": 59.353654, "relative_strength": 25.650997, "rate_of_change": 1.0278581224286245, "market_dynamics": 1.182697, "expectation": {"probability": 25.3187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.84, "high": 61.34, "low": 57.84, "close": 61.34, "volume": 4}, "trend_line": 49.232, "activity_lines": {"activity_5": 58.666667, "activity_10": 56.839091, "activity_20": 54.62381, "activity_30": 52.50456}, "trend_signal": 1, "fair_value": 59.15468, "relative_strength": 32.673883, "rate_of_change": 1.2573521461562878, "market_dynamics": 1.209385, "expectation": {"probability": 26.5849, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.34, "high": 67.199997, "low": 61.34, "close": 67.199997, "volume": 40}, "trend_line": 50.096334, "activity_lines": {"activity_5": 61.841332, "activity_10": 58.970363, "activity_20": 56.005572, "activity_30": 53.663785}, "trend_signal": 1, "fair_value": 58.982885, "relative_strength": 45.698309, "rate_of_change": 1.755634546636333, "market_dynamics": 1.147458, "expectation": {"probability": 26.9755, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.199997, "high": 67.199997, "low": 58.57, "close": 58.57, "volume": 34}, "trend_line": 50.714334, "activity_lines": {"activity_5": 61.279333, "activity_10": 59.263454, "activity_20": 56.472572, "activity_30": 54.210474}, "trend_signal": 1, "fair_value": 58.75577, "relative_strength": 21.656618, "rate_of_change": 1.233623202847542, "market_dynamics": 0.990972, "expectation": {"probability": 26.6743, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 58.779999, "close": 58.779999, "volume": 47}, "trend_line": 51.370334, "activity_lines": {"activity_5": 60.686666, "activity_10": 59.482545, "activity_20": 56.906857, "activity_30": 54.730839}, "trend_signal": 1, "fair_value": 58.482564, "relative_strength": 18.750118, "rate_of_change": 1.293519895183872, "market_dynamics": 0.890677, "expectation": {"probability": 27.2849, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 58.779999, "close": 58.779999, "volume": 0}, "trend_line": 52.026334, "activity_lines": {"activity_5": 60.031332, "activity_10": 59.608363, "activity_20": 57.287429, "activity_30": 55.208882}, "trend_signal": 1, "fair_value": 58.209359, "relative_strength": 16.999655, "rate_of_change": 1.2770016251013645, "market_dynamics": 0.636563, "expectation": {"probability": 27.1313, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 58.779999, "close": 58.779999, "volume": 0}, "trend_line": 52.692667, "activity_lines": {"activity_5": 59.313332, "activity_10": 59.640908, "activity_20": 57.620714, "activity_30": 55.644602}, "trend_signal": 1, "fair_value": 57.936154, "relative_strength": 16.327472, "rate_of_change": 1.2807610084539143, "market_dynamics": 0.348826, "expectation": {"probability": 27.1313, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 58.779999, "close": 58.779999, "volume": 0}, "trend_line": 53.359, "activity_lines": {"activity_5": 58.765999, "activity_10": 59.591999, "activity_20": 57.912904, "activity_30": 56.037333}, "trend_signal": 1, "fair_value": 57.657821, "relative_strength": 17.255438, "rate_of_change": 1.2645649536016113, "market_dynamics": 0.100415, "expectation": {"probability": 25.3556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 58.779999, "close": 58.779999, "volume": 0}, "trend_line": 53.776667, "activity_lines": {"activity_5": 58.779999, "activity_10": 59.461635, "activity_20": 58.164, "activity_30": 56.387075}, "trend_signal": 1, "fair_value": 57.385257, "relative_strength": 16.455247, "rate_of_change": 0.7827489270788462, "market_dynamics": -0.193988, "expectation": {"probability": 25.5935, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.779999, "high": 58.779999, "low": 58.779999, "close": 58.779999, "volume": 0}, "trend_line": 54.201, "activity_lines": {"activity_5": 58.779999, "activity_10": 59.299999, "activity_20": 58.373285, "activity_30": 56.709871}, "trend_signal": 1, "fair_value": 57.112693, "relative_strength": 19.086711, "rate_of_change": 0.7890652650525871, "market_dynamics": -0.397373, "expectation": {"probability": 25.4989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58.779999, "high": 66.360001, "low": 58.779999, "close": 66.360001, "volume": 180}, "trend_line": 54.878, "activity_lines": {"activity_5": 61.306666, "activity_10": 60.499454, "activity_20": 59.274095, "activity_30": 57.494323}, "trend_signal": 1, "fair_value": 56.92141, "relative_strength": 31.566445, "rate_of_change": 1.2490544454899348, "market_dynamics": -0.160688, "expectation": {"probability": 26.3113, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.360001, "high": 66.360001, "low": 66.360001, "close": 66.360001, "volume": 0}, "trend_line": 55.5, "activity_lines": {"activity_5": 63.328, "activity_10": 61.544, "activity_20": 60.108428, "activity_30": 58.235097}, "trend_signal": 1, "fair_value": 56.765834, "relative_strength": 31.346191, "rate_of_change": 1.1334232297095372, "market_dynamics": 0.013826, "expectation": {"probability": 26.553, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.360001, "high": 69.349998, "low": 66.360001, "close": 69.349998, "volume": 18}, "trend_line": 56.221667, "activity_lines": {"activity_5": 65.840666, "activity_10": 63.040909, "activity_20": 61.161047, "activity_30": 59.128645}, "trend_signal": 1, "fair_value": 56.629423, "relative_strength": 37.593511, "rate_of_change": 1.3003009009008946, "market_dynamics": 0.334056, "expectation": {"probability": 28.2508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.349998, "high": 72.589996, "low": 69.349998, "close": 71.300003, "volume": 27}, "trend_line": 57.015, "activity_lines": {"activity_5": 68.298667, "activity_10": 64.853273, "activity_20": 62.318666, "activity_30": 60.101441}, "trend_signal": 1, "fair_value": 56.505513, "relative_strength": 39.230057, "rate_of_change": 1.4110805359079874, "market_dynamics": 0.746543, "expectation": {"probability": 29.751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 71.300003, "close": 71.300003, "volume": 0}, "trend_line": 57.808334, "activity_lines": {"activity_5": 69.922002, "activity_10": 66.434183, "activity_20": 63.386286, "activity_30": 61.023054}, "trend_signal": 1, "fair_value": 56.381603, "relative_strength": 38.141348, "rate_of_change": 1.3914478645970385, "market_dynamics": 0.774331, "expectation": {"probability": 29.7885, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.300003, "high": 74.550003, "low": 71.300003, "close": 74.550003, "volume": 79}, "trend_line": 58.665001, "activity_lines": {"activity_5": 71.794002, "activity_10": 68.378365, "activity_20": 64.679381, "activity_30": 62.103162}, "trend_signal": 1, "fair_value": 56.134231, "relative_strength": 44.507201, "rate_of_change": 1.4819091655538705, "market_dynamics": 1.061945, "expectation": {"probability": 30.9311, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.040001, "high": 77.389999, "low": 73.989998, "close": 76.080002, "volume": 172}, "trend_line": 59.529334, "activity_lines": {"activity_5": 73.630002, "activity_10": 70.314002, "activity_20": 66.018667, "activity_30": 63.22671}, "trend_signal": 1, "fair_value": 55.939936, "relative_strength": 45.573207, "rate_of_change": 1.4733367174066905, "market_dynamics": 1.258119, "expectation": {"probability": 32.4857, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.720001, "high": 78.720001, "low": 77.599998, "close": 77.910004, "volume": 42}, "trend_line": 60.454667, "activity_lines": {"activity_5": 75.428003, "activity_10": 72.26782, "activity_20": 67.428525, "activity_30": 64.41256}, "trend_signal": 1, "fair_value": 55.728462, "relative_strength": 46.827576, "rate_of_change": 1.5544151728625117, "market_dynamics": 1.219414, "expectation": {"probability": 32.6996, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.760002, "high": 77.0, "low": 73.260002, "close": 77.0, "volume": 58}, "trend_line": 61.354667, "activity_lines": {"activity_5": 76.352002, "activity_10": 73.708365, "activity_20": 68.639287, "activity_30": 65.480001}, "trend_signal": 1, "fair_value": 55.504744, "relative_strength": 41.591793, "rate_of_change": 1.4887188114029286, "market_dynamics": 1.400265, "expectation": {"probability": 32.0729, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.0, "high": 81.919998, "low": 77.0, "close": 81.919998, "volume": 66}, "trend_line": 62.338667, "activity_lines": {"activity_5": 78.536001, "activity_10": 75.712183, "activity_20": 70.223667, "activity_30": 66.806796}, "trend_signal": 1, "fair_value": 55.3125, "relative_strength": 52.360419, "rate_of_change": 1.603789977378578, "market_dynamics": 1.435828, "expectation": {"probability": 30.7351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.919998, "high": 83.93, "low": 80.970001, "close": 82.879997, "volume": 193}, "trend_line": 63.354667, "activity_lines": {"activity_5": 80.331999, "activity_10": 77.469819, "activity_20": 71.78481, "activity_30": 68.132043}, "trend_signal": 1, "fair_value": 55.123141, "relative_strength": 51.428129, "rate_of_change": 1.62980706661565, "market_dynamics": 1.49613, "expectation": {"probability": 30.8328, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.239998, "high": 84.239998, "low": 80.559998, "close": 81.0, "volume": 251}, "trend_line": 64.308, "activity_lines": {"activity_5": 80.945999, "activity_10": 78.585273, "activity_20": 73.047667, "activity_30": 69.270452}, "trend_signal": 1, "fair_value": 54.930834, "relative_strength": 47.589514, "rate_of_change": 1.5047557585615716, "market_dynamics": 1.686264, "expectation": {"probability": 32.4105, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.239998, "high": 82.0, "low": 80.239998, "close": 82.0, "volume": 63}, "trend_line": 65.294667, "activity_lines": {"activity_5": 81.565332, "activity_10": 79.616364, "activity_20": 74.312143, "activity_30": 70.411871}, "trend_signal": 1, "fair_value": 54.744936, "relative_strength": 50.202868, "rate_of_change": 1.5342834484045484, "market_dynamics": 1.574418, "expectation": {"probability": 32.5963, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.0, "high": 82.0, "low": 82.0, "close": 82.0, "volume": 0}, "trend_line": 66.281333, "activity_lines": {"activity_5": 81.911999, "activity_10": 80.417455, "activity_20": 75.506143, "activity_30": 71.489635}, "trend_signal": 1, "fair_value": 54.549295, "relative_strength": 50.158286, "rate_of_change": 1.5110973764518925, "market_dynamics": 1.442836, "expectation": {"probability": 30.321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.279999, "high": 79.68, "low": 79.279999, "close": 79.279999, "volume": 12}, "trend_line": 67.135667, "activity_lines": {"activity_5": 81.018666, "activity_10": 80.529454, "activity_20": 76.329524, "activity_30": 72.328258}, "trend_signal": 1, "fair_value": 54.37218, "relative_strength": 45.114146, "rate_of_change": 1.288951144057399, "market_dynamics": 1.090679, "expectation": {"probability": 32.7481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.279999, "high": 79.279999, "low": 78.0, "close": 78.0, "volume": 2}, "trend_line": 67.947333, "activity_lines": {"activity_5": 79.874666, "activity_10": 80.263636, "activity_20": 76.933381, "activity_30": 73.029183}, "trend_signal": 1, "fair_value": 54.186859, "relative_strength": 40.330126, "rate_of_change": 1.2089937231129355, "market_dynamics": 0.643308, "expectation": {"probability": 32.7481, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.0, "high": 80.75, "low": 78.0, "close": 80.75, "volume": 51}, "trend_line": 68.829, "activity_lines": {"activity_5": 79.972666, "activity_10": 80.435091, "activity_20": 77.707619, "activity_30": 73.855161}, "trend_signal": 1, "fair_value": 54.122372, "relative_strength": 39.105908, "rate_of_change": 1.2975741078755705, "market_dynamics": 0.31561, "expectation": {"probability": 32.5963, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.75, "high": 80.75, "low": 79.129997, "close": 79.129997, "volume": 1}, "trend_line": 69.656667, "activity_lines": {"activity_5": 79.547332, "activity_10": 80.22709, "activity_20": 78.222952, "activity_30": 74.519742}, "trend_signal": 1, "fair_value": 54.0475, "relative_strength": 34.339185, "rate_of_change": 1.202497493788963, "market_dynamics": -0.096524, "expectation": {"probability": 33.8448, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 79.129997, "close": 79.129997, "volume": 0}, "trend_line": 70.392333, "activity_lines": {"activity_5": 79.313331, "activity_10": 79.996908, "activity_20": 78.641381, "activity_30": 75.130924}, "trend_signal": 1, "fair_value": 53.975, "relative_strength": 28.752157, "rate_of_change": 1.0561314970754987, "market_dynamics": -0.339842, "expectation": {"probability": 31.3879, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 79.129997, "close": 79.129997, "volume": 0}, "trend_line": 71.102, "activity_lines": {"activity_5": 79.270664, "activity_10": 79.727998, "activity_20": 78.962904, "activity_30": 75.694645}, "trend_signal": 1, "fair_value": 53.924936, "relative_strength": 28.63296, "rate_of_change": 1.0081595107808266, "market_dynamics": -0.476505, "expectation": {"probability": 31.1221, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 79.129997, "close": 79.129997, "volume": 0}, "trend_line": 71.811666, "activity_lines": {"activity_5": 79.237997, "activity_10": 79.509816, "activity_20": 79.187523, "activity_30": 76.21258}, "trend_signal": 1, "fair_value": 53.964167, "relative_strength": 23.777928, "rate_of_change": 0.9980956935107289, "market_dynamics": -0.64319, "expectation": {"probability": 30.4558, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.129997, "high": 79.129997, "low": 60.939999, "close": 62.27, "volume": 158}, "trend_line": 71.842666, "activity_lines": {"activity_5": 73.509998, "activity_10": 76.294362, "activity_20": 77.745618, "activity_30": 75.596989}, "trend_signal": 1, "fair_value": 53.931282, "relative_strength": -2.264291, "rate_of_change": 0.043168473490075694, "market_dynamics": -0.783145, "expectation": {"probability": 25.8087, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.099998, "high": 61.91, "low": 59.639999, "close": 60.799999, "volume": 161}, "trend_line": 71.629333, "activity_lines": {"activity_5": 68.523998, "activity_10": 73.15218, "activity_20": 76.183189, "activity_30": 74.884559}, "trend_signal": 0, "fair_value": 53.876795, "relative_strength": -1.730191, "rate_of_change": -0.2969447152754487, "market_dynamics": -0.920734, "expectation": {"probability": 25.5045, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 60.799999, "close": 60.799999, "volume": 0}, "trend_line": 71.703666, "activity_lines": {"activity_5": 64.759999, "activity_10": 70.395453, "activity_20": 74.661475, "activity_30": 74.185892}, "trend_signal": 0, "fair_value": 53.841603, "relative_strength": -3.894294, "rate_of_change": 0.103774524886328, "market_dynamics": -1.111622, "expectation": {"probability": 23.8069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 55.860001, "close": 55.860001, "volume": 1}, "trend_line": 71.606333, "activity_lines": {"activity_5": 60.571333, "activity_10": 67.125999, "activity_20": 72.719285, "activity_30": 73.16372}, "trend_signal": 0, "fair_value": 53.774744, "relative_strength": -14.572747, "rate_of_change": -0.13574340815432212, "market_dynamics": -1.30379, "expectation": {"probability": 25.4048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 55.860001, "close": 55.860001, "volume": 0}, "trend_line": 71.509, "activity_lines": {"activity_5": 57.934, "activity_10": 64.282363, "activity_20": 70.850618, "activity_30": 72.147827}, "trend_signal": 0, "fair_value": 53.707885, "relative_strength": -16.911371, "rate_of_change": -0.13592792134741224, "market_dynamics": -1.400177, "expectation": {"probability": 23.7678, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 55.860001, "close": 55.860001, "volume": 0}, "trend_line": 71.411667, "activity_lines": {"activity_5": 56.848001, "activity_10": 61.841272, "activity_20": 69.070952, "activity_30": 71.138215}, "trend_signal": 0, "fair_value": 53.641026, "relative_strength": -16.798335, "rate_of_change": -0.13611293683313444, "market_dynamics": -1.470348, "expectation": {"probability": 23.7808, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.860001, "high": 55.860001, "low": 55.860001, "close": 55.860001, "volume": 0}, "trend_line": 71.314333, "activity_lines": {"activity_5": 56.189334, "activity_10": 59.852727, "activity_20": 67.387571, "activity_30": 70.134881}, "trend_signal": 0, "fair_value": 53.574616, "relative_strength": -13.935301, "rate_of_change": -0.13629985699674171, "market_dynamics": -1.458212, "expectation": {"probability": 23.6641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.689999, "high": 44.689999, "low": 42.310001, "close": 42.959999, "volume": 15}, "trend_line": 70.787, "activity_lines": {"activity_5": 51.56, "activity_10": 55.941818, "activity_20": 64.580618, "activity_30": 68.305569}, "trend_signal": 0, "fair_value": 53.451923, "relative_strength": -33.877554, "rate_of_change": -0.7394488286106506, "market_dynamics": -1.441617, "expectation": {"probability": 25.2062, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.369999, "high": 45.389999, "low": 43.790001, "close": 43.790001, "volume": 217}, "trend_line": 70.287333, "activity_lines": {"activity_5": 48.396667, "activity_10": 52.839455, "activity_20": 62.014809, "activity_30": 66.563828}, "trend_signal": 0, "fair_value": 53.340705, "relative_strength": -33.464596, "rate_of_change": -0.7058739599078959, "market_dynamics": -1.341438, "expectation": {"probability": 25.0716, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.790001, "high": 46.639999, "low": 43.790001, "close": 46.639999, "volume": 4}, "trend_line": 69.63, "activity_lines": {"activity_5": 46.988, "activity_10": 50.897818, "activity_20": 59.902, "activity_30": 65.038193}, "trend_signal": 0, "fair_value": 53.236987, "relative_strength": -31.683924, "rate_of_change": -0.9352083397445289, "market_dynamics": -1.336053, "expectation": {"probability": 25.1316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.639999, "high": 47.900002, "low": 46.639999, "close": 47.900002, "volume": 2}, "trend_line": 69.014667, "activity_lines": {"activity_5": 46.614001, "activity_10": 49.776, "activity_20": 58.081762, "activity_30": 63.636258}, "trend_signal": 0, "fair_value": 53.17859, "relative_strength": -29.901636, "rate_of_change": -0.8837182249030484, "market_dynamics": -1.297124, "expectation": {"probability": 26.5521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.0, "high": 48.75, "low": 47.5, "close": 48.75, "volume": 4}, "trend_line": 68.328, "activity_lines": {"activity_5": 47.054, "activity_10": 49.07, "activity_20": 56.500095, "activity_30": 62.32886}, "trend_signal": 0, "fair_value": 53.126987, "relative_strength": -29.233767, "rate_of_change": -0.9949580717385769, "market_dynamics": -1.210651, "expectation": {"probability": 27.9657, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.75, "high": 48.75, "low": 48.75, "close": 48.75, "volume": 0}, "trend_line": 67.576333, "activity_lines": {"activity_5": 47.968, "activity_10": 48.583091, "activity_20": 55.076762, "activity_30": 61.065763}, "trend_signal": 0, "fair_value": 53.106218, "relative_strength": -30.438346, "rate_of_change": -1.100086348202783, "market_dynamics": -1.191116, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.919998, "high": 56.400002, "low": 53.389999, "close": 53.389999, "volume": 315}, "trend_line": 66.979333, "activity_lines": {"activity_5": 50.042667, "activity_10": 49.158909, "activity_20": 54.253667, "activity_30": 60.150516}, "trend_signal": 0, "fair_value": 53.118334, "relative_strength": -22.963588, "rate_of_change": -0.8834453920428152, "market_dynamics": -0.841924, "expectation": {"probability": 29.6928, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.389999, "high": 54.759998, "low": 53.389999, "close": 54.759998, "volume": 4}, "trend_line": 66.319666, "activity_lines": {"activity_5": 51.933999, "activity_10": 50.028727, "activity_20": 53.684333, "activity_30": 59.362172}, "trend_signal": 0, "fair_value": 53.139231, "relative_strength": -20.437382, "rate_of_change": -0.9848814111063168, "market_dynamics": -0.537419, "expectation": {"probability": 30.9443, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.759998, "high": 54.759998, "low": 54.759998, "close": 54.759998, "volume": 0}, "trend_line": 65.608999, "activity_lines": {"activity_5": 53.283999, "activity_10": 50.918545, "activity_20": 53.225666, "activity_30": 58.616387}, "trend_signal": 0, "fair_value": 53.160128, "relative_strength": -19.767939, "rate_of_change": -1.071578074594044, "market_dynamics": -0.226, "expectation": {"probability": 29.8757, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.759998, "high": 55.259998, "low": 54.759998, "close": 55.259998, "volume": 80}, "trend_line": 64.853999, "activity_lines": {"activity_5": 54.343332, "activity_10": 51.919272, "activity_20": 52.93838, "activity_30": 57.948709}, "trend_signal": 0, "fair_value": 53.193526, "relative_strength": -19.550197, "rate_of_change": -1.150756773472486, "market_dynamics": 0.136943, "expectation": {"probability": 32.4745, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 55.259998, "close": 55.259998, "volume": 0}, "trend_line": 64.129333, "activity_lines": {"activity_5": 54.968665, "activity_10": 52.930908, "activity_20": 52.764761, "activity_30": 57.329741}, "trend_signal": 0, "fair_value": 53.216987, "relative_strength": -19.355476, "rate_of_change": -1.1173805951426359, "market_dynamics": 0.226983, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.259998, "high": 55.259998, "low": 55.259998, "close": 55.259998, "volume": 0}, "trend_line": 63.240666, "activity_lines": {"activity_5": 55.159998, "activity_10": 53.718908, "activity_20": 52.704809, "activity_30": 56.757526}, "trend_signal": 0, "fair_value": 53.240449, "relative_strength": -19.100833, "rate_of_change": -1.3857418414128917, "market_dynamics": 0.327501, "expectation": {"probability": 30.8556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.259998, "high": 56.0, "low": 55.259998, "close": 56.0, "volume": 61}, "trend_line": 62.344666, "activity_lines": {"activity_5": 55.473332, "activity_10": 54.432908, "activity_20": 52.828999, "activity_30": 56.290386}, "trend_signal": 0, "fair_value": 53.251026, "relative_strength": -20.518268, "rate_of_change": -1.416809873570909, "market_dynamics": 0.430733, "expectation": {"probability": 31.4894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.709999, "high": 58.709999, "low": 58.529999, "close": 58.529999, "volume": 61}, "trend_line": 61.595666, "activity_lines": {"activity_5": 56.547332, "activity_10": 55.436726, "activity_20": 53.304285, "activity_30": 56.044279}, "trend_signal": 0, "fair_value": 53.28968, "relative_strength": -13.636735, "rate_of_change": -1.2013858571316995, "market_dynamics": 0.484016, "expectation": {"probability": 32.7157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.099998, "high": 61.34, "low": 60.099998, "close": 61.080002, "volume": 201}, "trend_line": 60.898333, "activity_lines": {"activity_5": 58.22, "activity_10": 56.710908, "activity_20": 54.040238, "activity_30": 56.01101}, "trend_signal": 0, "fair_value": 53.295064, "relative_strength": -7.995479, "rate_of_change": -1.1321137431974522, "market_dynamics": 0.649227, "expectation": {"probability": 34.9819, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.080002, "high": 61.080002, "low": 61.080002, "close": 61.080002, "volume": 0}, "trend_line": 60.200999, "activity_lines": {"activity_5": 59.504668, "activity_10": 57.760909, "activity_20": 54.774857, "activity_30": 56.022731}, "trend_signal": 0, "fair_value": 53.301987, "relative_strength": -8.009151, "rate_of_change": -1.1450789629988687, "market_dynamics": 0.700752, "expectation": {"probability": 28.8084, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.080002, "high": 61.799999, "low": 61.080002, "close": 61.799999, "volume": 41}, "trend_line": 59.618333, "activity_lines": {"activity_5": 60.641334, "activity_10": 58.717636, "activity_20": 55.576714, "activity_30": 56.125892}, "trend_signal": 0, "fair_value": 53.330321, "relative_strength": -5.91593, "rate_of_change": -0.9678676594719021, "market_dynamics": 0.742219, "expectation": {"probability": 35.9691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 56.68, "close": 56.900002, "volume": 33}, "trend_line": 58.914999, "activity_lines": {"activity_5": 59.708668, "activity_10": 58.630546, "activity_20": 55.883619, "activity_30": 55.950516}, "trend_signal": 0, "fair_value": 53.324423, "relative_strength": -15.493565, "rate_of_change": -1.179727718988718, "market_dynamics": 0.778286, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.75, "high": 57.75, "low": 56.540001, "close": 57.099998, "volume": 43}, "trend_line": 58.126666, "activity_lines": {"activity_5": 58.782667, "activity_10": 58.540909, "activity_20": 56.204619, "activity_30": 55.833419}, "trend_signal": 0, "fair_value": 53.326987, "relative_strength": -15.397041, "rate_of_change": -1.338085399950531, "market_dynamics": 0.735225, "expectation": {"probability": 34.68, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.099998, "high": 57.099998, "low": 55.700001, "close": 55.700001, "volume": 12}, "trend_line": 57.345666, "activity_lines": {"activity_5": 57.485334, "activity_10": 58.154182, "activity_20": 56.386381, "activity_30": 55.67686}, "trend_signal": 0, "fair_value": 53.33, "relative_strength": -18.350262, "rate_of_change": -1.3436174027252807, "market_dynamics": 0.73807, "expectation": {"probability": 35.6392, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 55.700001, "close": 55.700001, "volume": 0}, "trend_line": 56.564666, "activity_lines": {"activity_5": 56.546667, "activity_10": 57.759455, "activity_20": 56.568905, "activity_30": 55.570688}, "trend_signal": 0, "fair_value": 53.358846, "relative_strength": -20.225477, "rate_of_change": -1.3619163477846763, "market_dynamics": 0.599124, "expectation": {"probability": 34.1502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 55.700001, "close": 55.700001, "volume": 0}, "trend_line": 55.783666, "activity_lines": {"activity_5": 55.966667, "activity_10": 57.356728, "activity_20": 56.690762, "activity_30": 55.514903}, "trend_signal": 0, "fair_value": 53.376154, "relative_strength": -20.763776, "rate_of_change": -1.3807206074548481, "market_dynamics": 0.394977, "expectation": {"probability": 32.6743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.700001, "high": 56.16, "low": 55.700001, "close": 56.099998, "volume": 27}, "trend_line": 55.016, "activity_lines": {"activity_5": 55.926666, "activity_10": 57.018727, "activity_20": 56.794, "activity_30": 55.535312}, "trend_signal": 1, "fair_value": 53.412628, "relative_strength": -19.858637, "rate_of_change": -1.3761483513829988, "market_dynamics": 0.213962, "expectation": {"probability": 33.8093, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 56.099998, "close": 56.099998, "volume": 0}, "trend_line": 54.810333, "activity_lines": {"activity_5": 55.939999, "activity_10": 56.678909, "activity_20": 56.85219, "activity_30": 55.605247}, "trend_signal": 1, "fair_value": 53.471923, "relative_strength": -21.637064, "rate_of_change": -0.3738312490911703, "market_dynamics": 0.052101, "expectation": {"probability": 31.9332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 56.099998, "close": 56.099998, "volume": 0}, "trend_line": 54.653666, "activity_lines": {"activity_5": 56.019999, "activity_10": 56.383272, "activity_20": 56.871333, "activity_30": 55.688451}, "trend_signal": 1, "fair_value": 53.527885, "relative_strength": -21.058449, "rate_of_change": -0.2858347895824657, "market_dynamics": -0.024313, "expectation": {"probability": 25.4248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 56.099998, "close": 56.099998, "volume": 0}, "trend_line": 54.497, "activity_lines": {"activity_5": 56.073332, "activity_10": 56.178181, "activity_20": 56.855476, "activity_30": 55.781763}, "trend_signal": 1, "fair_value": 53.583846, "relative_strength": -20.015942, "rate_of_change": -0.2866523171565496, "market_dynamics": -0.07289, "expectation": {"probability": 25.0299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 56.099998, "close": 56.099998, "volume": 0}, "trend_line": 54.505, "activity_lines": {"activity_5": 56.099998, "activity_10": 56.063635, "activity_20": 56.804618, "activity_30": 55.885182}, "trend_signal": 1, "fair_value": 53.650192, "relative_strength": -17.575044, "rate_of_change": 0.014679707139847462, "market_dynamics": -0.171554, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.099998, "high": 56.099998, "low": 53.150002, "close": 53.150002, "volume": 1}, "trend_line": 54.414666, "activity_lines": {"activity_5": 55.116666, "activity_10": 55.516363, "activity_20": 56.459904, "activity_30": 55.797763}, "trend_signal": 1, "fair_value": 53.695064, "relative_strength": -22.851151, "rate_of_change": -0.16573525364646488, "market_dynamics": -0.357999, "expectation": {"probability": 29.0909, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 53.150002, "close": 53.150002, "volume": 0}, "trend_line": 54.324333, "activity_lines": {"activity_5": 54.33, "activity_10": 55.037272, "activity_20": 56.122857, "activity_30": 55.716172}, "trend_signal": 1, "fair_value": 53.739936, "relative_strength": -23.749151, "rate_of_change": -0.16600855364984507, "market_dynamics": -0.549009, "expectation": {"probability": 26.8318, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.150002, "high": 53.150002, "low": 47.16, "close": 47.16, "volume": 160}, "trend_line": 54.034333, "activity_lines": {"activity_5": 51.743334, "activity_10": 53.540909, "activity_20": 55.223, "activity_30": 55.253957}, "trend_signal": 0, "fair_value": 53.795449, "relative_strength": -33.147932, "rate_of_change": -0.5338307605175866, "market_dynamics": -0.673352, "expectation": {"probability": 31.5563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 45.849998, "close": 45.849998, "volume": 1145}, "trend_line": 54.130666, "activity_lines": {"activity_5": 49.316, "activity_10": 51.961636, "activity_20": 54.236952, "activity_30": 54.725935}, "trend_signal": 0, "fair_value": 53.790321, "relative_strength": -36.138822, "rate_of_change": 0.17828109398519149, "market_dynamics": -0.795474, "expectation": {"probability": 30.2539, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.849998, "high": 46.099998, "low": 42.299999, "close": 42.299999, "volume": 92}, "trend_line": 54.081, "activity_lines": {"activity_5": 46.388666, "activity_10": 49.915999, "activity_20": 52.957619, "activity_30": 53.962666}, "trend_signal": 0, "fair_value": 53.770513, "relative_strength": -41.633478, "rate_of_change": -0.09175205788156178, "market_dynamics": -0.910741, "expectation": {"probability": 30.2539, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.040001, "high": 43.709999, "low": 41.099998, "close": 43.68, "volume": 49}, "trend_line": 53.982333, "activity_lines": {"activity_5": 44.841333, "activity_10": 48.364909, "activity_20": 51.871428, "activity_30": 53.291634}, "trend_signal": 0, "fair_value": 53.759551, "relative_strength": -37.754814, "rate_of_change": -0.18244300216343273, "market_dynamics": -1.002687, "expectation": {"probability": 31.9206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.68, "high": 45.360001, "low": 43.68, "close": 45.360001, "volume": 4}, "trend_line": 53.897666, "activity_lines": {"activity_5": 44.485333, "activity_10": 47.345091, "activity_20": 51.003904, "activity_30": 52.735355}, "trend_signal": 0, "fair_value": 53.759359, "relative_strength": -36.115225, "rate_of_change": -0.15684205423280995, "market_dynamics": -1.106484, "expectation": {"probability": 33.3155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.360001, "high": 47.799999, "low": 44.240002, "close": 47.799999, "volume": 6057}, "trend_line": 53.866, "activity_lines": {"activity_5": 45.462, "activity_10": 46.964182, "activity_20": 50.431476, "activity_30": 52.341957}, "trend_signal": 0, "fair_value": 53.777821, "relative_strength": -30.895313, "rate_of_change": -0.05875208028488897, "market_dynamics": -0.953204, "expectation": {"probability": 34.885, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.799999, "high": 48.299999, "low": 47.799999, "close": 48.299999, "volume": 142}, "trend_line": 53.850999, "activity_lines": {"activity_5": 46.562666, "activity_10": 46.825091, "activity_20": 49.969904, "activity_30": 51.98286}, "trend_signal": 0, "fair_value": 53.803077, "relative_strength": -30.586255, "rate_of_change": -0.027848735751676464, "market_dynamics": -0.757279, "expectation": {"probability": 36.4461, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.310001, "high": 48.310001, "low": 48.310001, "close": 48.310001, "volume": 13}, "trend_line": 53.681666, "activity_lines": {"activity_5": 47.503333, "activity_10": 46.829636, "activity_20": 49.570143, "activity_30": 51.625376}, "trend_signal": 0, "fair_value": 53.831026, "relative_strength": -28.400663, "rate_of_change": -0.3144472770133786, "market_dynamics": -0.543036, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.310001, "high": 48.310001, "low": 45.299999, "close": 45.299999, "volume": 10}, "trend_line": 53.366333, "activity_lines": {"activity_5": 47.04, "activity_10": 46.428545, "activity_20": 48.947952, "activity_30": 51.084623}, "trend_signal": 0, "fair_value": 53.831987, "relative_strength": -32.655715, "rate_of_change": -0.5874128422169359, "market_dynamics": -0.419379, "expectation": {"probability": 36.0453, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.299999, "high": 45.299999, "low": 44.759998, "close": 44.759998, "volume": 23}, "trend_line": 53.033, "activity_lines": {"activity_5": 46.288666, "activity_10": 46.071999, "activity_20": 48.329571, "activity_30": 50.529376}, "trend_signal": 0, "fair_value": 53.824359, "relative_strength": -32.091764, "rate_of_change": -0.6246128996721512, "market_dynamics": -0.52472, "expectation": {"probability": 34.82, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.759998, "high": 44.759998, "low": 44.240002, "close": 44.240002, "volume": 1}, "trend_line": 52.665666, "activity_lines": {"activity_5": 45.404, "activity_10": 45.773454, "activity_20": 47.720428, "activity_30": 49.962086}, "trend_signal": 0, "fair_value": 53.813398, "relative_strength": -32.831067, "rate_of_change": -0.6926517451398179, "market_dynamics": -0.536691, "expectation": {"probability": 34.6339, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.240002, "close": 44.240002, "volume": 0}, "trend_line": 52.298333, "activity_lines": {"activity_5": 44.756667, "activity_10": 45.528, "activity_20": 47.165857, "activity_30": 49.418494}, "trend_signal": 0, "fair_value": 53.802436, "relative_strength": -32.146615, "rate_of_change": -0.6974809736574908, "market_dynamics": -0.538246, "expectation": {"probability": 34.0281, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 42.240002, "close": 42.240002, "volume": 137}, "trend_line": 51.864333, "activity_lines": {"activity_5": 43.713335, "activity_10": 44.948182, "activity_20": 46.475381, "activity_30": 48.76957}, "trend_signal": 0, "fair_value": 53.728462, "relative_strength": -39.092472, "rate_of_change": -0.829854366486208, "market_dynamics": -0.505376, "expectation": {"probability": 33.1571, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.240002, "high": 42.240002, "low": 41.700001, "close": 41.700001, "volume": 13900}, "trend_line": 51.387667, "activity_lines": {"activity_5": 42.894668, "activity_10": 44.271273, "activity_20": 45.797572, "activity_30": 48.113807}, "trend_signal": 0, "fair_value": 53.645449, "relative_strength": -39.509303, "rate_of_change": -0.9190632028372978, "market_dynamics": -0.351622, "expectation": {"probability": 32.1767, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.700001, "high": 43.52, "low": 41.700001, "close": 43.52, "volume": 852}, "trend_line": 50.887333, "activity_lines": {"activity_5": 42.922668, "activity_10": 43.961273, "activity_20": 45.361667, "activity_30": 47.606215}, "trend_signal": 0, "fair_value": 53.574103, "relative_strength": -36.133338, "rate_of_change": -0.9736460695909823, "market_dynamics": -0.211849, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.549999, "high": 51.529999, "low": 43.799999, "close": 48.009998, "volume": 1872}, "trend_line": 50.451667, "activity_lines": {"activity_5": 44.53, "activity_10": 44.501091, "activity_20": 45.413286, "activity_30": 47.420581}, "trend_signal": 0, "fair_value": 53.531539, "relative_strength": -29.563906, "rate_of_change": -0.8561384028516442, "market_dynamics": 0.093205, "expectation": {"probability": 34.9598, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.240002, "high": 44.240002, "low": 44.049999, "close": 44.049999, "volume": 2}, "trend_line": 49.884, "activity_lines": {"activity_5": 44.565999, "activity_10": 44.317091, "activity_20": 45.126286, "activity_30": 47.00757}, "trend_signal": 0, "fair_value": 53.46359, "relative_strength": -35.88176, "rate_of_change": -1.1251699572186586, "market_dynamics": 0.306441, "expectation": {"probability": 34.7558, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.93, "high": 41.93, "low": 38.299999, "close": 38.439999, "volume": 8022}, "trend_line": 49.105333, "activity_lines": {"activity_5": 42.744666, "activity_10": 43.190363, "activity_20": 44.362381, "activity_30": 46.269247}, "trend_signal": 0, "fair_value": 53.35968, "relative_strength": -42.637975, "rate_of_change": -1.5609554165664314, "market_dynamics": 0.303983, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.34, "high": 40.009998, "low": 38.34, "close": 39.240002, "volume": 8032}, "trend_line": 48.516666, "activity_lines": {"activity_5": 41.443333, "activity_10": 42.388546, "activity_20": 43.758762, "activity_30": 45.632774}, "trend_signal": 0, "fair_value": 53.260897, "relative_strength": -37.461963, "rate_of_change": -1.1987842542479061, "market_dynamics": 0.273519, "expectation": {"probability": 35.5874, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.369999, "high": 37.369999, "low": 35.740002, "close": 35.740002, "volume": 293}, "trend_line": 47.804667, "activity_lines": {"activity_5": 39.139334, "activity_10": 41.060546, "activity_20": 42.888048, "activity_30": 44.808473}, "trend_signal": 0, "fair_value": 53.13968, "relative_strength": -41.748222, "rate_of_change": -1.467534887908412, "market_dynamics": -0.194384, "expectation": {"probability": 33.6888, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.740002, "high": 35.740002, "low": 35.740002, "close": 35.740002, "volume": 0}, "trend_line": 47.139333, "activity_lines": {"activity_5": 37.354001, "activity_10": 39.896546, "activity_20": 42.100239, "activity_30": 44.030108}, "trend_signal": 0, "fair_value": 53.018462, "relative_strength": -40.548332, "rate_of_change": -1.3917762464489114, "market_dynamics": -0.590385, "expectation": {"probability": 33.6543, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.740002, "high": 37.599998, "low": 35.740002, "close": 36.630001, "volume": 3}, "trend_line": 46.503667, "activity_lines": {"activity_5": 36.683335, "activity_10": 39.04891, "activity_20": 41.451572, "activity_30": 43.352086}, "trend_signal": 0, "fair_value": 52.902949, "relative_strength": -40.110736, "rate_of_change": -1.3484832294932991, "market_dynamics": -0.883468, "expectation": {"probability": 34.9501, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 36.0, "close": 36.0, "volume": 3}, "trend_line": 45.847, "activity_lines": {"activity_5": 36.297334, "activity_10": 38.225092, "activity_20": 40.78681, "activity_30": 42.67443}, "trend_signal": 0, "fair_value": 52.783397, "relative_strength": -42.359223, "rate_of_change": -1.4120757401776483, "market_dynamics": -1.131297, "expectation": {"probability": 33.6759, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 36.0, "low": 36.0, "close": 36.0, "volume": 0}, "trend_line": 45.177, "activity_lines": {"activity_5": 36.074001, "activity_10": 37.514728, "activity_20": 40.152048, "activity_30": 42.03914}, "trend_signal": 0, "fair_value": 52.663846, "relative_strength": -44.573382, "rate_of_change": -1.4613824241498934, "market_dynamics": -1.113654, "expectation": {"probability": 33.7898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.009998, "high": 40.009998, "low": 36.990002, "close": 39.560001, "volume": 5}, "trend_line": 44.625667, "activity_lines": {"activity_5": 37.253334, "activity_10": 37.555273, "activity_20": 39.892905, "activity_30": 41.676753}, "trend_signal": 0, "fair_value": 52.567115, "relative_strength": -38.107037, "rate_of_change": -1.2203842663302114, "market_dynamics": -0.863572, "expectation": {"probability": 34.8124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.560001, "high": 39.560001, "low": 36.990002, "close": 36.990002, "volume": 61}, "trend_line": 43.988667, "activity_lines": {"activity_5": 37.321334, "activity_10": 37.200546, "activity_20": 39.41662, "activity_30": 41.18413}, "trend_signal": 0, "fair_value": 52.45391, "relative_strength": -40.077027, "rate_of_change": -1.427429644917129, "market_dynamics": -0.679086, "expectation": {"probability": 33.5881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.990002, "high": 36.990002, "low": 36.029999, "close": 36.029999, "volume": 2}, "trend_line": 43.319667, "activity_lines": {"activity_5": 36.986, "activity_10": 36.871637, "activity_20": 38.900382, "activity_30": 40.670667}, "trend_signal": 0, "fair_value": 52.334551, "relative_strength": -39.986222, "rate_of_change": -1.5208462670623706, "market_dynamics": -0.507566, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.119999, "high": 37.240002, "low": 37.119999, "close": 37.240002, "volume": 1400}, "trend_line": 42.691, "activity_lines": {"activity_5": 37.094001, "activity_10": 36.908546, "activity_20": 38.55781, "activity_30": 40.278431}, "trend_signal": 0, "fair_value": 52.222949, "relative_strength": -36.297427, "rate_of_change": -1.4512276837215763, "market_dynamics": -0.255596, "expectation": {"probability": 34.6849, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.240002, "high": 43.43, "low": 37.240002, "close": 43.27, "volume": 508}, "trend_line": 42.361667, "activity_lines": {"activity_5": 39.129334, "activity_10": 38.063637, "activity_20": 38.842239, "activity_30": 40.315785}, "trend_signal": 0, "fair_value": 52.15, "relative_strength": -22.635978, "rate_of_change": -0.7714342601485218, "market_dynamics": 0.016099, "expectation": {"probability": 37.1063, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.27, "high": 43.290001, "low": 41.0, "close": 41.0, "volume": 843}, "trend_line": 41.956667, "activity_lines": {"activity_5": 39.923334, "activity_10": 38.732728, "activity_20": 38.920143, "activity_30": 40.227936}, "trend_signal": 0, "fair_value": 52.0625, "relative_strength": -25.545693, "rate_of_change": -0.9560530278470724, "market_dynamics": 0.283478, "expectation": {"probability": 35.5675, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.0, "high": 42.18, "low": 41.0, "close": 41.360001, "volume": 38}, "trend_line": 41.763334, "activity_lines": {"activity_5": 40.741334, "activity_10": 39.371637, "activity_20": 39.050239, "activity_30": 40.189441}, "trend_signal": 0, "fair_value": 51.977308, "relative_strength": -23.080105, "rate_of_change": -0.46079208341311434, "market_dynamics": 0.627379, "expectation": {"probability": 36.1592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ddd845-cb30-441a-b6d2-b18aea3f5ed9/", "share_image": "https://sharemaestro.com/terminal/85ddd845-cb30-441a-b6d2-b18aea3f5ed9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}