{"ticker": {"uuid": "85df09d3-fe40-430c-be6b-1ff81100e0d3", "symbol": "WGO", "name": "Winnebago Industries Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Recreational Vehicles", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WGO fell 11.37%, moving from 33.50 to 29.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.54 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.69"}, {"label": "12-Week Change", "value": "-11.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.54"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.13, "high": 31.04, "low": 29.05, "close": 29.69, "volume": 2676459}, "trend_line": 37.193193, "activity_lines": {"activity_5": 29.97, "activity_10": 30.879589, "activity_20": 33.31106, "activity_30": 35.532628}, "trend_signal": 0, "fair_value": 47.373451, "relative_strength": -25.543891, "rate_of_change": -0.6523261613711642, "market_dynamics": -1.032192, "expectation": {"probability": 42.3876, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 54.703198, "high": 61.010521, "low": 52.713824, "close": 60.1671, "volume": 2744132}, "trend_line": 54.009767, "activity_lines": {"activity_5": 55.827793, "activity_10": 54.624216, "activity_20": 54.243923, "activity_30": 54.329052}, "trend_signal": 1, "fair_value": 56.200021, "relative_strength": 4.503519, "rate_of_change": 0.14429295497155992, "market_dynamics": -0.162354, "expectation": {"probability": 45.0539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 60.419164, "high": 61.970144, "low": 58.955629, "close": 59.2962, "volume": 2306675}, "trend_line": 54.253907, "activity_lines": {"activity_5": 57.4364, "activity_10": 55.617, "activity_20": 54.646461, "activity_30": 54.670112}, "trend_signal": 1, "fair_value": 56.191483, "relative_strength": 0.070444, "rate_of_change": 0.45202935239472813, "market_dynamics": 0.322651, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.13047, "high": 59.802408, "low": 54.30725, "close": 56.0009, "volume": 3520622}, "trend_line": 54.33096, "activity_lines": {"activity_5": 57.410573, "activity_10": 55.851104, "activity_20": 54.726667, "activity_30": 54.782822}, "trend_signal": 1, "fair_value": 56.178933, "relative_strength": -4.242638, "rate_of_change": 0.14202295145306193, "market_dynamics": 0.723221, "expectation": {"probability": 49.6508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.120558, "high": 62.379699, "low": 56.120558, "close": 61.3856, "volume": 2522158}, "trend_line": 54.55116, "activity_lines": {"activity_5": 58.950733, "activity_10": 57.022815, "activity_20": 55.35054, "activity_30": 55.23796}, "trend_signal": 1, "fair_value": 56.197433, "relative_strength": 2.28834, "rate_of_change": 0.4052937772496667, "market_dynamics": 1.128131, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.339655, "high": 62.338357, "low": 59.452706, "close": 59.8393, "volume": 1319551}, "trend_line": 54.867617, "activity_lines": {"activity_5": 59.433407, "activity_10": 57.782049, "activity_20": 55.815525, "activity_30": 55.57913}, "trend_signal": 1, "fair_value": 56.2353, "relative_strength": 0.641762, "rate_of_change": 0.5801104871097146, "market_dynamics": 1.043607, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.738047, "high": 63.962972, "low": 59.673615, "close": 63.0241, "volume": 1926152}, "trend_line": 55.292657, "activity_lines": {"activity_5": 60.662167, "activity_10": 59.001453, "activity_20": 56.582696, "activity_30": 56.105355}, "trend_signal": 1, "fair_value": 56.286703, "relative_strength": 3.279982, "rate_of_change": 0.7746645894972906, "market_dynamics": 1.057173, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.830782, "high": 64.229885, "low": 59.517116, "close": 61.2752, "volume": 3005960}, "trend_line": 55.720577, "activity_lines": {"activity_5": 61.117493, "activity_10": 59.744253, "activity_20": 57.161188, "activity_30": 56.491325}, "trend_signal": 1, "fair_value": 56.327122, "relative_strength": -0.208962, "rate_of_change": 0.7739183161337324, "market_dynamics": 1.103034, "expectation": {"probability": 47.3659, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.606578, "high": 64.331148, "low": 61.569759, "close": 63.0425, "volume": 1752176}, "trend_line": 56.225883, "activity_lines": {"activity_5": 62.029987, "activity_10": 60.626216, "activity_20": 57.894334, "activity_30": 56.963707}, "trend_signal": 1, "fair_value": 56.387796, "relative_strength": 1.557167, "rate_of_change": 0.9068570844124685, "market_dynamics": 0.965219, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.152882, "high": 63.944479, "low": 60.833318, "close": 61.9931, "volume": 1494862}, "trend_line": 56.56416, "activity_lines": {"activity_5": 62.12324, "activity_10": 61.12692, "activity_20": 58.483343, "activity_30": 57.335786}, "trend_signal": 1, "fair_value": 56.463744, "relative_strength": 2.082195, "rate_of_change": 0.6016392841709537, "market_dynamics": 0.95304, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.1772, "high": 62.733159, "low": 60.161389, "close": 60.9806, "volume": 1145834}, "trend_line": 56.73361, "activity_lines": {"activity_5": 61.838493, "activity_10": 61.284655, "activity_20": 58.924819, "activity_30": 57.620717}, "trend_signal": 1, "fair_value": 56.517512, "relative_strength": 0.698908, "rate_of_change": 0.2995713186583124, "market_dynamics": 0.755158, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.492824, "high": 60.999079, "low": 58.311327, "close": 59.8485, "volume": 1704567}, "trend_line": 56.9359, "activity_lines": {"activity_5": 61.100293, "activity_10": 61.129753, "activity_20": 59.206325, "activity_30": 57.821678}, "trend_signal": 1, "fair_value": 56.565556, "relative_strength": 0.99788, "rate_of_change": 0.35656112840342413, "market_dynamics": 0.535409, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.446733, "high": 60.557188, "low": 57.198423, "close": 58.5874, "volume": 1469597}, "trend_line": 56.971733, "activity_lines": {"activity_5": 60.153433, "activity_10": 60.751353, "activity_20": 59.333483, "activity_30": 57.928226}, "trend_signal": 1, "fair_value": 56.609042, "relative_strength": -1.830942, "rate_of_change": 0.06293568732557803, "market_dynamics": 0.297627, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.633484, "high": 61.758455, "low": 58.302117, "close": 61.4501, "volume": 1275843}, "trend_line": 56.937503, "activity_lines": {"activity_5": 60.339993, "activity_10": 60.906331, "activity_20": 59.694871, "activity_30": 58.217153}, "trend_signal": 1, "fair_value": 56.715792, "relative_strength": 0.352545, "rate_of_change": -0.060082427192448, "market_dynamics": 0.173088, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.870145, "high": 60.870145, "low": 56.194198, "close": 56.3967, "volume": 1464650}, "trend_line": 56.852553, "activity_lines": {"activity_5": 58.948247, "activity_10": 60.043433, "activity_20": 59.538184, "activity_30": 58.182263}, "trend_signal": 1, "fair_value": 56.780256, "relative_strength": -6.640838, "rate_of_change": -0.14919867490500802, "market_dynamics": -0.147083, "expectation": {"probability": 54.1164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.919446, "high": 58.519814, "low": 55.356081, "close": 55.6151, "volume": 3311119}, "trend_line": 56.719647, "activity_lines": {"activity_5": 57.66906, "activity_10": 59.129133, "activity_20": 59.296419, "activity_30": 58.102427}, "trend_signal": 1, "fair_value": 56.853424, "relative_strength": -7.667627, "rate_of_change": -0.2337731429580628, "market_dynamics": -0.389782, "expectation": {"probability": 54.4697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.753897, "high": 57.66879, "low": 54.884333, "close": 55.1156, "volume": 2566296}, "trend_line": 56.610853, "activity_lines": {"activity_5": 56.581073, "activity_10": 58.200818, "activity_20": 58.996061, "activity_30": 57.99894}, "trend_signal": 0, "fair_value": 56.921679, "relative_strength": -5.727931, "rate_of_change": -0.19181007949503487, "market_dynamics": -0.551562, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.235818, "high": 57.085954, "low": 53.616948, "close": 54.9953, "volume": 2005574}, "trend_line": 56.497137, "activity_lines": {"activity_5": 55.768513, "activity_10": 57.394422, "activity_20": 58.680362, "activity_30": 57.894711}, "trend_signal": 0, "fair_value": 56.966769, "relative_strength": -5.167809, "rate_of_change": -0.20087314352955715, "market_dynamics": -0.773596, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.134089, "high": 55.448613, "low": 52.081363, "close": 52.5809, "volume": 2182235}, "trend_line": 56.45778, "activity_lines": {"activity_5": 54.390627, "activity_10": 56.263224, "activity_20": 58.116915, "activity_30": 57.642051}, "trend_signal": 0, "fair_value": 56.998318, "relative_strength": -9.559865, "rate_of_change": -0.06966193702877817, "market_dynamics": -0.805628, "expectation": {"probability": 55.0073, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.035063, "high": 55.041534, "low": 51.692788, "close": 52.5346, "volume": 1744271}, "trend_line": 56.50023, "activity_lines": {"activity_5": 53.588587, "activity_10": 55.313818, "activity_20": 57.548993, "activity_30": 57.388942}, "trend_signal": 0, "fair_value": 57.020738, "relative_strength": -9.762409, "rate_of_change": 0.07518892878891503, "market_dynamics": -0.935691, "expectation": {"probability": 54.1945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.997178, "high": 54.671552, "low": 51.9426, "close": 53.9685, "volume": 3345558}, "trend_line": 56.631547, "activity_lines": {"activity_5": 53.521987, "activity_10": 54.797095, "activity_20": 57.121063, "activity_30": 57.225605}, "trend_signal": 0, "fair_value": 57.091214, "relative_strength": -4.905511, "rate_of_change": 0.23241852289804074, "market_dynamics": -0.90353, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.6077, "high": 54.505016, "low": 52.516119, "close": 52.9324, "volume": 2461721}, "trend_line": 56.640717, "activity_lines": {"activity_5": 53.219793, "activity_10": 54.219482, "activity_20": 56.599876, "activity_30": 56.98695}, "trend_signal": 0, "fair_value": 57.162971, "relative_strength": -4.153089, "rate_of_change": 0.016192388316717824, "market_dynamics": -0.916508, "expectation": {"probability": 54.6523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.570713, "high": 59.537404, "low": 52.488383, "close": 59.4819, "volume": 2999379}, "trend_line": 56.939387, "activity_lines": {"activity_5": 55.246313, "activity_10": 54.958435, "activity_20": 56.736901, "activity_30": 57.170252}, "trend_signal": 0, "fair_value": 57.251237, "relative_strength": 1.820026, "rate_of_change": 0.5273061779920641, "market_dynamics": -0.621496, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.222899, "high": 59.611428, "low": 55.050839, "close": 56.5402, "volume": 2561200}, "trend_line": 57.033317, "activity_lines": {"activity_5": 55.99316, "activity_10": 55.146269, "activity_20": 56.592881, "activity_30": 57.144498}, "trend_signal": 0, "fair_value": 57.332158, "relative_strength": -4.254135, "rate_of_change": 0.1649648950382855, "market_dynamics": -0.395494, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.17944, "high": 61.40608, "low": 56.156313, "close": 61.0083, "volume": 2100056}, "trend_line": 57.261513, "activity_lines": {"activity_5": 57.96542, "activity_10": 56.235756, "activity_20": 56.871826, "activity_30": 57.400949}, "trend_signal": 0, "fair_value": 57.436935, "relative_strength": 0.949935, "rate_of_change": 0.40010999184915735, "market_dynamics": -0.161466, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.989721, "high": 62.303318, "low": 60.647446, "close": 62.0628, "volume": 1538266}, "trend_line": 57.553587, "activity_lines": {"activity_5": 59.724267, "activity_10": 57.433124, "activity_20": 57.252996, "activity_30": 57.710709}, "trend_signal": 0, "fair_value": 57.530747, "relative_strength": 1.666705, "rate_of_change": 0.5100703503939888, "market_dynamics": 0.137458, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.554025, "high": 61.942553, "low": 59.361614, "close": 61.8963, "volume": 2135134}, "trend_line": 57.8068, "activity_lines": {"activity_5": 60.887993, "activity_10": 58.482987, "activity_20": 57.60772, "activity_30": 57.990884}, "trend_signal": 0, "fair_value": 57.594201, "relative_strength": 0.582745, "rate_of_change": 0.43996041463063346, "market_dynamics": 0.265439, "expectation": {"probability": 48.1161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.794521, "high": 65.957325, "low": 61.794521, "close": 64.9305, "volume": 2553788}, "trend_line": 58.26261, "activity_lines": {"activity_5": 62.465527, "activity_10": 59.961238, "activity_20": 58.256787, "activity_30": 58.450478}, "trend_signal": 0, "fair_value": 57.676706, "relative_strength": 5.094696, "rate_of_change": 0.7885058505227751, "market_dynamics": 0.572974, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.884307, "high": 68.8436, "low": 62.210859, "close": 67.493, "volume": 3691577}, "trend_line": 58.760137, "activity_lines": {"activity_5": 64.533987, "activity_10": 61.724758, "activity_20": 59.132495, "activity_30": 59.045987}, "trend_signal": 1, "fair_value": 57.752216, "relative_strength": 6.522346, "rate_of_change": 0.8539387439045352, "market_dynamics": 0.888133, "expectation": {"probability": 43.7938, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.084996, "high": 69.76862, "low": 64.245965, "close": 66.7714, "volume": 3590903}, "trend_line": 59.21069, "activity_lines": {"activity_5": 65.631727, "activity_10": 63.085949, "activity_20": 59.918287, "activity_30": 59.562843}, "trend_signal": 1, "fair_value": 57.807885, "relative_strength": 4.236153, "rate_of_change": 0.7667664219366938, "market_dynamics": 1.154236, "expectation": {"probability": 45.2014, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.725199, "high": 69.023994, "low": 66.60494, "close": 67.419, "volume": 1239623}, "trend_line": 59.621103, "activity_lines": {"activity_5": 66.561127, "activity_10": 64.306035, "activity_20": 60.743, "activity_30": 60.092411}, "trend_signal": 1, "fair_value": 57.898478, "relative_strength": 4.660508, "rate_of_change": 0.6931400394084216, "market_dynamics": 1.176177, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.743628, "high": 67.927714, "low": 62.775088, "close": 62.9416, "volume": 1915735}, "trend_line": 59.713587, "activity_lines": {"activity_5": 65.64098, "activity_10": 64.467493, "activity_20": 61.110636, "activity_30": 60.306637}, "trend_signal": 1, "fair_value": 57.950909, "relative_strength": -0.731158, "rate_of_change": 0.15511957234336793, "market_dynamics": 1.029847, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.35838, "high": 64.66402, "low": 61.80648, "close": 62.1689, "volume": 1730497}, "trend_line": 59.809343, "activity_lines": {"activity_5": 64.39358, "activity_10": 64.306475, "activity_20": 61.389952, "activity_30": 60.465044}, "trend_signal": 1, "fair_value": 57.974846, "relative_strength": -3.587567, "rate_of_change": 0.16035881415062458, "market_dynamics": 0.714041, "expectation": {"probability": 44.3461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.453343, "high": 64.817339, "low": 60.988702, "close": 62.8008, "volume": 4728656}, "trend_line": 60.036007, "activity_lines": {"activity_5": 63.54092, "activity_10": 64.211493, "activity_20": 61.712395, "activity_30": 60.658041}, "trend_signal": 1, "fair_value": 57.997808, "relative_strength": -3.66223, "rate_of_change": 0.3789775788040332, "market_dynamics": 0.572294, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.16328, "high": 65.839611, "low": 60.477656, "close": 61.8437, "volume": 3432306}, "trend_line": 60.051277, "activity_lines": {"activity_5": 62.68204, "activity_10": 63.828664, "activity_20": 61.937253, "activity_30": 60.774666}, "trend_signal": 1, "fair_value": 57.999963, "relative_strength": -5.871273, "rate_of_change": 0.025434736190901246, "market_dynamics": 0.505766, "expectation": {"probability": 43.5437, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.843704, "high": 63.325908, "low": 60.520407, "close": 62.7544, "volume": 2441553}, "trend_line": 60.148447, "activity_lines": {"activity_5": 62.45524, "activity_10": 63.596227, "activity_20": 62.222906, "activity_30": 60.949062}, "trend_signal": 1, "fair_value": 57.994254, "relative_strength": -5.463356, "rate_of_change": 0.1618117130131944, "market_dynamics": 0.455279, "expectation": {"probability": 40.413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.685707, "high": 63.507099, "low": 61.104906, "close": 63.2469, "volume": 1543877}, "trend_line": 60.155873, "activity_lines": {"activity_5": 62.70358, "activity_10": 63.440762, "activity_20": 62.521468, "activity_30": 61.148962}, "trend_signal": 1, "fair_value": 57.987762, "relative_strength": -5.747177, "rate_of_change": 0.012346120923126038, "market_dynamics": 0.314129, "expectation": {"probability": 40.6588, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.191149, "high": 65.532938, "low": 61.825105, "close": 64.5479, "volume": 2038733}, "trend_line": 60.264963, "activity_lines": {"activity_5": 63.365233, "activity_10": 63.497285, "activity_20": 62.905213, "activity_30": 61.432318}, "trend_signal": 1, "fair_value": 57.992294, "relative_strength": -3.213694, "rate_of_change": 0.18134555207934877, "market_dynamics": 0.132262, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.739409, "high": 66.229883, "low": 63.374015, "close": 65.5608, "volume": 1535040}, "trend_line": 60.348907, "activity_lines": {"activity_5": 64.20592, "activity_10": 63.744929, "activity_20": 63.339937, "activity_30": 61.773985}, "trend_signal": 1, "fair_value": 58.015193, "relative_strength": -3.023743, "rate_of_change": 0.13929154822511938, "market_dynamics": -0.022242, "expectation": {"probability": 43.3817, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.412135, "high": 66.977975, "low": 65.161229, "close": 66.8804, "volume": 1661771}, "trend_line": 60.511817, "activity_lines": {"activity_5": 65.302473, "activity_10": 64.267631, "activity_20": 63.838528, "activity_30": 62.195372}, "trend_signal": 1, "fair_value": 58.021659, "relative_strength": -1.804997, "rate_of_change": 0.2699468939843495, "market_dynamics": -0.083831, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.960408, "high": 66.206668, "low": 58.591205, "close": 59.7621, "volume": 4160935}, "trend_line": 60.4712, "activity_lines": {"activity_5": 63.69048, "activity_10": 63.494115, "activity_20": 63.590872, "activity_30": 62.147003}, "trend_signal": 1, "fair_value": 57.928315, "relative_strength": -11.74736, "rate_of_change": -0.06712242668237423, "market_dynamics": -0.122591, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.62271, "high": 60.87724, "low": 57.64334, "close": 60.2825, "volume": 4117526}, "trend_line": 60.485667, "activity_lines": {"activity_5": 62.45144, "activity_10": 62.954433, "activity_20": 63.36519, "activity_30": 62.134829}, "trend_signal": 1, "fair_value": 57.849725, "relative_strength": -10.732013, "rate_of_change": 0.023923785206836034, "market_dynamics": -0.280699, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.143042, "high": 65.542162, "low": 57.778022, "close": 65.1054, "volume": 5124479}, "trend_line": 60.702933, "activity_lines": {"activity_5": 63.01766, "activity_10": 63.339989, "activity_20": 63.563831, "activity_30": 62.432876}, "trend_signal": 1, "fair_value": 57.844699, "relative_strength": -5.649299, "rate_of_change": 0.3592024536986625, "market_dynamics": -0.233038, "expectation": {"probability": 44.5089, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.458559, "high": 68.859728, "low": 64.747659, "close": 68.7668, "volume": 2540092}, "trend_line": 60.946823, "activity_lines": {"activity_5": 64.76718, "activity_10": 64.337864, "activity_20": 64.084398, "activity_30": 62.953126}, "trend_signal": 1, "fair_value": 57.833227, "relative_strength": -0.711573, "rate_of_change": 0.4017763029671077, "market_dynamics": -0.177861, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.766833, "high": 68.766833, "low": 63.776591, "close": 65.059, "volume": 2842319}, "trend_line": 61.235567, "activity_lines": {"activity_5": 65.067033, "activity_10": 64.55312, "activity_20": 64.19362, "activity_30": 63.218427}, "trend_signal": 1, "fair_value": 57.82111, "relative_strength": -5.227431, "rate_of_change": 0.473763825228431, "market_dynamics": -0.109088, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.834057, "high": 66.562124, "low": 60.130866, "close": 60.1402, "volume": 3090520}, "trend_line": 61.386403, "activity_lines": {"activity_5": 63.848713, "activity_10": 63.815589, "activity_20": 63.815095, "activity_30": 63.147758}, "trend_signal": 1, "fair_value": 57.761642, "relative_strength": -10.906229, "rate_of_change": 0.24632090040090293, "market_dynamics": -0.168323, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 60.448293, "high": 60.541635, "low": 56.747282, "close": 58.3761, "volume": 2986348}, "trend_line": 61.495087, "activity_lines": {"activity_5": 62.017153, "activity_10": 62.804844, "activity_20": 63.277716, "activity_30": 62.953545}, "trend_signal": 1, "fair_value": 57.693096, "relative_strength": -10.578688, "rate_of_change": 0.17704897939694672, "market_dynamics": -0.452529, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.712119, "high": 60.989663, "low": 57.657354, "close": 58.8708, "volume": 2107355}, "trend_line": 61.62427, "activity_lines": {"activity_5": 60.477587, "activity_10": 61.972604, "activity_20": 62.804214, "activity_30": 62.784237}, "trend_signal": 0, "fair_value": 57.613311, "relative_strength": -11.963019, "rate_of_change": 0.21007044026135732, "market_dynamics": -0.830542, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.309502, "high": 60.140245, "low": 56.938615, "close": 58.5721, "volume": 2332187}, "trend_line": 61.823977, "activity_lines": {"activity_5": 59.254093, "activity_10": 61.189275, "activity_20": 62.33112, "activity_30": 62.587322}, "trend_signal": 0, "fair_value": 57.505365, "relative_strength": -12.686884, "rate_of_change": 0.32407199306376616, "market_dynamics": -1.102691, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.206775, "high": 59.972179, "low": 56.929232, "close": 59.8415, "volume": 2269424}, "trend_line": 62.06754, "activity_lines": {"activity_5": 59.13338, "activity_10": 60.763813, "activity_20": 62.021402, "activity_30": 62.459421}, "trend_signal": 0, "fair_value": 57.45216, "relative_strength": -12.282999, "rate_of_change": 0.39396203838520727, "market_dynamics": -1.190116, "expectation": {"probability": 50.1654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.522971, "high": 61.65241, "low": 56.901301, "close": 57.6107, "volume": 2177419}, "trend_line": 62.188947, "activity_lines": {"activity_5": 58.6169, "activity_10": 60.060731, "activity_20": 61.532226, "activity_30": 62.171883}, "trend_signal": 0, "fair_value": 57.427196, "relative_strength": -16.698901, "rate_of_change": 0.19560465905366609, "market_dynamics": -1.251497, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.638663, "high": 58.282723, "low": 55.267777, "close": 55.8745, "volume": 1964095}, "trend_line": 62.287017, "activity_lines": {"activity_5": 57.69032, "activity_10": 59.081093, "activity_20": 60.924404, "activity_30": 61.764499}, "trend_signal": 0, "fair_value": 57.362456, "relative_strength": -18.932063, "rate_of_change": 0.1576968331687621, "market_dynamics": -1.309638, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.911847, "high": 58.245397, "low": 54.418376, "close": 57.9187, "volume": 1601105}, "trend_line": 62.23491, "activity_lines": {"activity_5": 57.611913, "activity_10": 58.553273, "activity_20": 60.544921, "activity_30": 61.482672}, "trend_signal": 0, "fair_value": 57.325801, "relative_strength": -15.375942, "rate_of_change": -0.08365627784037155, "market_dynamics": -1.336025, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.516097, "high": 58.698114, "low": 54.185028, "close": 55.6785, "volume": 1937604}, "trend_line": 62.206187, "activity_lines": {"activity_5": 56.850247, "activity_10": 57.748811, "activity_20": 59.972324, "activity_30": 61.059678}, "trend_signal": 0, "fair_value": 57.297944, "relative_strength": -19.20891, "rate_of_change": -0.046152553285606725, "market_dynamics": -1.447492, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.373763, "high": 56.856402, "low": 51.484181, "close": 51.7047, "volume": 3373076}, "trend_line": 61.896067, "activity_lines": {"activity_5": 54.956887, "activity_10": 56.459809, "activity_20": 59.055186, "activity_30": 60.382163}, "trend_signal": 0, "fair_value": 57.271187, "relative_strength": -25.732065, "rate_of_change": -0.49853561993760803, "market_dynamics": -1.406097, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.939296, "high": 53.3844, "low": 49.856094, "close": 50.6631, "volume": 5401289}, "trend_line": 61.516077, "activity_lines": {"activity_5": 53.25878, "activity_10": 55.224231, "activity_20": 58.087129, "activity_30": 59.657455}, "trend_signal": 0, "fair_value": 57.199774, "relative_strength": -27.279534, "rate_of_change": -0.6139162283122115, "market_dynamics": -1.307957, "expectation": {"probability": 51.4438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.747495, "high": 52.098759, "low": 47.876057, "close": 50.8601, "volume": 3504030}, "trend_line": 61.148203, "activity_lines": {"activity_5": 52.089513, "activity_10": 54.196782, "activity_20": 57.195411, "activity_30": 58.969973}, "trend_signal": 0, "fair_value": 57.139018, "relative_strength": -26.438511, "rate_of_change": -0.5980127763999002, "market_dynamics": -1.289292, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.860176, "high": 51.261896, "low": 48.354702, "close": 48.6456, "volume": 1673048}, "trend_line": 60.605373, "activity_lines": {"activity_5": 50.516373, "activity_10": 52.903351, "activity_20": 56.151774, "activity_30": 58.163353}, "trend_signal": 0, "fair_value": 57.065212, "relative_strength": -30.429777, "rate_of_change": -0.8877284586760499, "market_dynamics": -1.315406, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.973987, "high": 53.750335, "low": 46.618657, "close": 53.3656, "volume": 3823595}, "trend_line": 60.13446, "activity_lines": {"activity_5": 51.134773, "activity_10": 52.654015, "activity_20": 55.633385, "activity_30": 57.696271}, "trend_signal": 0, "fair_value": 57.046066, "relative_strength": -23.863325, "rate_of_change": -0.7770152656267012, "market_dynamics": -1.279274, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.816025, "high": 56.856372, "low": 52.41784, "close": 53.3093, "volume": 3585433}, "trend_line": 59.685723, "activity_lines": {"activity_5": 51.8886, "activity_10": 52.489105, "activity_20": 55.167707, "activity_30": 57.255938}, "trend_signal": 0, "fair_value": 56.993964, "relative_strength": -21.936214, "rate_of_change": -0.7462227148959085, "market_dynamics": -1.163967, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.675271, "high": 57.588311, "low": 52.248935, "close": 57.0159, "volume": 2508829}, "trend_line": 59.338953, "activity_lines": {"activity_5": 53.770987, "activity_10": 53.116891, "activity_20": 55.119663, "activity_30": 57.083691}, "trend_signal": 0, "fair_value": 56.94775, "relative_strength": -15.350171, "rate_of_change": -0.5809932134021505, "market_dynamics": -0.853734, "expectation": {"probability": 48.9422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 56.922067, "high": 60.835107, "low": 51.920507, "close": 53.4876, "volume": 2868798}, "trend_line": 59.02382, "activity_lines": {"activity_5": 54.053753, "activity_10": 53.113982, "activity_20": 54.748667, "activity_30": 56.706185}, "trend_signal": 0, "fair_value": 56.864426, "relative_strength": -18.35709, "rate_of_change": -0.5310727339594211, "market_dynamics": -0.505665, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.653652, "high": 55.157867, "low": 50.32522, "close": 52.7087, "volume": 2023974}, "trend_line": 58.70848, "activity_lines": {"activity_5": 53.90172, "activity_10": 53.012853, "activity_20": 54.335847, "activity_30": 56.298758}, "trend_signal": 0, "fair_value": 56.781837, "relative_strength": -19.054778, "rate_of_change": -0.5342588805672, "market_dynamics": -0.338272, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.624265, "high": 55.749065, "low": 51.273, "close": 54.3978, "volume": 2154360}, "trend_line": 58.42838, "activity_lines": {"activity_5": 54.041847, "activity_10": 53.31356, "activity_20": 54.142926, "activity_30": 56.020649}, "trend_signal": 0, "fair_value": 56.730985, "relative_strength": -19.153408, "rate_of_change": -0.4771031374002605, "market_dynamics": -0.161556, "expectation": {"probability": 49.6066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.463539, "high": 56.987779, "low": 53.093505, "close": 56.3966, "volume": 1931562}, "trend_line": 58.24681, "activity_lines": {"activity_5": 54.779427, "activity_10": 54.000971, "activity_20": 54.20879, "activity_30": 55.889567}, "trend_signal": 0, "fair_value": 56.673697, "relative_strength": -16.89178, "rate_of_change": -0.3107565193489766, "market_dynamics": -0.058586, "expectation": {"probability": 49.8032, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.856393, "high": 57.391269, "low": 55.43944, "close": 55.9837, "volume": 2241808}, "trend_line": 58.02112, "activity_lines": {"activity_5": 55.173553, "activity_10": 54.528002, "activity_20": 54.27658, "activity_30": 55.74356}, "trend_signal": 0, "fair_value": 56.624419, "relative_strength": -17.215508, "rate_of_change": -0.38747186326598854, "market_dynamics": 0.124045, "expectation": {"probability": 51.9529, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.430031, "high": 55.814766, "low": 52.661813, "close": 52.7275, "volume": 1662511}, "trend_line": 57.670473, "activity_lines": {"activity_5": 54.551093, "activity_10": 54.366258, "activity_20": 54.054049, "activity_30": 55.402036}, "trend_signal": 0, "fair_value": 56.557818, "relative_strength": -18.26226, "rate_of_change": -0.6043437286284755, "market_dynamics": 0.198541, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.071169, "high": 54.053094, "low": 50.34255, "close": 53.3733, "volume": 2236737}, "trend_line": 57.297987, "activity_lines": {"activity_5": 54.194573, "activity_10": 54.28798, "activity_20": 53.91992, "activity_30": 55.124799}, "trend_signal": 0, "fair_value": 56.503436, "relative_strength": -20.039101, "rate_of_change": -0.6458868475034045, "market_dynamics": 0.246785, "expectation": {"probability": 52.3457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.420575, "high": 56.762902, "low": 53.109002, "close": 55.8093, "volume": 3007132}, "trend_line": 56.972937, "activity_lines": {"activity_5": 54.605747, "activity_10": 54.566653, "activity_20": 54.04397, "activity_30": 55.028754}, "trend_signal": 0, "fair_value": 56.47719, "relative_strength": -17.13866, "rate_of_change": -0.5672974165741589, "market_dynamics": 0.348394, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.79036, "high": 56.177465, "low": 52.594382, "close": 54.9595, "volume": 3161269}, "trend_line": 56.575573, "activity_lines": {"activity_5": 54.639553, "activity_10": 54.646385, "activity_20": 54.100243, "activity_30": 54.898855}, "trend_signal": 0, "fair_value": 56.381516, "relative_strength": -18.407108, "rate_of_change": -0.6974609716890725, "market_dynamics": 0.435407, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.808474, "high": 55.629893, "low": 52.976804, "close": 54.6102, "volume": 1896434}, "trend_line": 56.403843, "activity_lines": {"activity_5": 54.652733, "activity_10": 54.632605, "activity_20": 54.146497, "activity_30": 54.772057}, "trend_signal": 0, "fair_value": 56.291242, "relative_strength": -18.758089, "rate_of_change": -0.30354089387657923, "market_dynamics": 0.540154, "expectation": {"probability": 52.8293, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.043657, "high": 54.968933, "low": 52.882341, "close": 54.8934, "volume": 2101416}, "trend_line": 56.224207, "activity_lines": {"activity_5": 54.85188, "activity_10": 54.714056, "activity_20": 54.23401, "activity_30": 54.674609}, "trend_signal": 0, "fair_value": 56.241148, "relative_strength": -18.885276, "rate_of_change": -0.31848184528845336, "market_dynamics": 0.633776, "expectation": {"probability": 52.7831, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.487492, "high": 57.593779, "low": 53.845463, "close": 57.0084, "volume": 2950714}, "trend_line": 55.954307, "activity_lines": {"activity_5": 55.611633, "activity_10": 55.154493, "activity_20": 54.527624, "activity_30": 54.725202}, "trend_signal": 0, "fair_value": 56.220062, "relative_strength": -16.034541, "rate_of_change": -0.48004234190443956, "market_dynamics": 0.763548, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.687318, "high": 57.348229, "low": 48.326788, "close": 50.5314, "volume": 6148129}, "trend_line": 55.34646, "activity_lines": {"activity_5": 53.970047, "activity_10": 54.339116, "activity_20": 54.208715, "activity_30": 54.375337}, "trend_signal": 0, "fair_value": 56.155216, "relative_strength": -24.31741, "rate_of_change": -1.0863274564369094, "market_dynamics": 0.554825, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.069636, "high": 55.167292, "low": 50.62588, "close": 53.921, "volume": 4641088}, "trend_line": 54.975193, "activity_lines": {"activity_5": 53.810187, "activity_10": 54.210329, "activity_20": 54.237136, "activity_30": 54.283372}, "trend_signal": 0, "fair_value": 56.083554, "relative_strength": -17.500217, "rate_of_change": -0.6708053234118373, "market_dynamics": 0.556539, "expectation": {"probability": 52.8763, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.74161, "high": 58.759822, "low": 52.882424, "close": 57.6882, "volume": 3334514}, "trend_line": 54.89346, "activity_lines": {"activity_5": 54.975293, "activity_10": 54.811498, "activity_20": 54.613783, "activity_30": 54.458405}, "trend_signal": 0, "fair_value": 56.023981, "relative_strength": -15.263638, "rate_of_change": -0.14867251125430309, "market_dynamics": 0.709056, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.198821, "high": 61.984093, "low": 57.017812, "close": 57.5371, "volume": 3839600}, "trend_line": 54.865493, "activity_lines": {"activity_5": 55.884833, "activity_10": 55.354204, "activity_20": 54.942588, "activity_30": 54.628962}, "trend_signal": 0, "fair_value": 55.978199, "relative_strength": -13.118979, "rate_of_change": -0.05094778139326023, "market_dynamics": 0.754071, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.640917, "high": 57.688125, "low": 53.344993, "close": 55.6393, "volume": 3299061}, "trend_line": 54.757777, "activity_lines": {"activity_5": 55.985527, "activity_10": 55.464407, "activity_20": 55.058854, "activity_30": 54.678885}, "trend_signal": 0, "fair_value": 55.908362, "relative_strength": -16.728071, "rate_of_change": -0.19632740746538718, "market_dynamics": 0.979624, "expectation": {"probability": 55.8218, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.611807, "high": 59.482052, "low": 54.921761, "close": 55.2711, "volume": 1805463}, "trend_line": 54.647743, "activity_lines": {"activity_5": 56.05476, "activity_10": 55.466465, "activity_20": 55.10675, "activity_30": 54.712003}, "trend_signal": 1, "fair_value": 55.843517, "relative_strength": -17.611288, "rate_of_change": -0.2009467988446625, "market_dynamics": 1.001967, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.016149, "high": 55.459904, "low": 52.625539, "close": 53.8926, "volume": 2468961}, "trend_line": 54.449447, "activity_lines": {"activity_5": 55.348513, "activity_10": 55.227673, "activity_20": 55.014287, "activity_30": 54.663284}, "trend_signal": 1, "fair_value": 55.797001, "relative_strength": -19.606791, "rate_of_change": -0.36286219542497694, "market_dynamics": 0.784238, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.355285, "high": 55.403303, "low": 51.810774, "close": 52.3159, "volume": 2151004}, "trend_line": 54.272953, "activity_lines": {"activity_5": 54.118593, "activity_10": 54.721605, "activity_20": 54.768884, "activity_30": 54.525636}, "trend_signal": 0, "fair_value": 55.73946, "relative_strength": -20.683643, "rate_of_change": -0.3241428696236312, "market_dynamics": 0.335521, "expectation": {"probability": 51.5381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.136497, "high": 52.726596, "low": 47.056918, "close": 47.1891, "volume": 6689716}, "trend_line": 53.98344, "activity_lines": {"activity_5": 51.537893, "activity_10": 53.325107, "activity_20": 54.057595, "activity_30": 54.068613}, "trend_signal": 0, "fair_value": 55.633317, "relative_strength": -26.303564, "rate_of_change": -0.5334388198851083, "market_dynamics": -0.057642, "expectation": {"probability": 51.0452, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.152174, "high": 48.152174, "low": 43.582438, "close": 44.3, "volume": 3343604}, "trend_line": 53.529483, "activity_lines": {"activity_5": 48.684027, "activity_10": 51.543396, "activity_20": 53.101147, "activity_30": 53.443875}, "trend_signal": 0, "fair_value": 55.487003, "relative_strength": -30.409293, "rate_of_change": -0.8409189929356162, "market_dynamics": -0.505296, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.893989, "high": 47.075808, "low": 42.902622, "close": 47.0286, "volume": 4549705}, "trend_line": 53.241153, "activity_lines": {"activity_5": 47.495647, "activity_10": 50.488856, "activity_20": 52.444607, "activity_30": 53.024463}, "trend_signal": 0, "fair_value": 55.343648, "relative_strength": -24.97519, "rate_of_change": -0.5386377447359281, "market_dynamics": -0.814425, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.207974, "high": 47.977464, "low": 43.129205, "close": 43.809, "volume": 3196968}, "trend_line": 52.977963, "activity_lines": {"activity_5": 45.783567, "activity_10": 48.912622, "activity_20": 51.51653, "activity_30": 52.415937}, "trend_signal": 0, "fair_value": 55.189115, "relative_strength": -27.99122, "rate_of_change": -0.4943356504694677, "market_dynamics": -1.066368, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.604744, "high": 47.835907, "low": 43.271956, "close": 45.4018, "volume": 4080482}, "trend_line": 52.802587, "activity_lines": {"activity_5": 45.27466, "activity_10": 47.809842, "activity_20": 50.800089, "activity_30": 51.927152}, "trend_signal": 0, "fair_value": 55.127408, "relative_strength": -26.756534, "rate_of_change": -0.3310357553762495, "market_dynamics": -1.147264, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.772656, "high": 46.390691, "low": 44.660192, "close": 44.6697, "volume": 2903255}, "trend_line": 52.59624, "activity_lines": {"activity_5": 44.98266, "activity_10": 46.797342, "activity_20": 50.064314, "activity_30": 51.40245}, "trend_signal": 0, "fair_value": 55.052199, "relative_strength": -28.438955, "rate_of_change": -0.39078956491279665, "market_dynamics": -1.139806, "expectation": {"probability": 50.1392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.06907, "high": 46.713996, "low": 44.023164, "close": 45.4494, "volume": 3021316}, "trend_line": 52.4897, "activity_lines": {"activity_5": 45.11852, "activity_10": 46.160558, "activity_20": 49.441167, "activity_30": 50.941363}, "trend_signal": 0, "fair_value": 54.969725, "relative_strength": -25.707627, "rate_of_change": -0.20256200823481396, "market_dynamics": -1.121313, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.308411, "high": 45.297268, "low": 41.940859, "close": 41.9884, "volume": 3062004}, "trend_line": 52.11046, "activity_lines": {"activity_5": 44.024087, "activity_10": 45.079773, "activity_20": 48.526134, "activity_30": 50.26386}, "trend_signal": 0, "fair_value": 54.848888, "relative_strength": -30.483392, "rate_of_change": -0.7225036530976473, "market_dynamics": -1.12531, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.454254, "high": 44.080162, "low": 41.541464, "close": 42.8536, "volume": 2772015}, "trend_line": 51.761937, "activity_lines": {"activity_5": 43.554067, "activity_10": 44.3978, "activity_20": 47.759314, "activity_30": 49.666643}, "trend_signal": 0, "fair_value": 54.758813, "relative_strength": -29.270364, "rate_of_change": -0.6688158193191925, "market_dynamics": -1.204392, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.806074, "high": 42.891648, "low": 39.230978, "close": 39.4877, "volume": 2143844}, "trend_line": 51.177663, "activity_lines": {"activity_5": 42.025773, "activity_10": 43.304555, "activity_20": 46.72958, "activity_30": 48.874757}, "trend_signal": 0, "fair_value": 54.649235, "relative_strength": -32.922644, "rate_of_change": -1.1287715140953876, "market_dynamics": -1.252021, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.649363, "high": 41.997898, "low": 37.871322, "close": 38.4228, "volume": 3370899}, "trend_line": 50.675503, "activity_lines": {"activity_5": 40.536787, "activity_10": 42.250931, "activity_20": 45.670439, "activity_30": 48.051863}, "trend_signal": 0, "fair_value": 54.533982, "relative_strength": -33.216503, "rate_of_change": -0.9812093217308564, "market_dynamics": -1.373137, "expectation": {"probability": 50.5534, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.841199, "high": 39.915631, "low": 32.442147, "close": 35.8461, "volume": 5791242}, "trend_line": 50.113417, "activity_lines": {"activity_5": 38.60536, "activity_10": 40.888204, "activity_20": 44.444329, "activity_30": 47.095127}, "trend_signal": 0, "fair_value": 54.424838, "relative_strength": -34.99618, "rate_of_change": -1.1091868195171162, "market_dynamics": -1.330258, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.46573, "high": 35.846059, "low": 32.546701, "close": 34.2772, "volume": 4988334}, "trend_line": 49.44273, "activity_lines": {"activity_5": 36.791187, "activity_10": 39.393929, "activity_20": 43.169572, "activity_30": 46.073436}, "trend_signal": 0, "fair_value": 54.294122, "relative_strength": -35.637386, "rate_of_change": -1.3383381939411574, "market_dynamics": -1.311768, "expectation": {"probability": 49.2332, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.64011, "high": 34.220112, "low": 31.966662, "close": 33.0506, "volume": 9103101}, "trend_line": 48.66453, "activity_lines": {"activity_5": 35.082227, "activity_10": 37.90848, "activity_20": 41.855398, "activity_30": 45.015879}, "trend_signal": 0, "fair_value": 54.195095, "relative_strength": -37.393692, "rate_of_change": -1.5739422155694036, "market_dynamics": -1.226686, "expectation": {"probability": 49.1559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.098149, "high": 36.321439, "low": 32.118802, "close": 33.0411, "volume": 6578702}, "trend_line": 47.899777, "activity_lines": {"activity_5": 34.023633, "activity_10": 36.616911, "activity_20": 40.639702, "activity_30": 44.007916}, "trend_signal": 0, "fair_value": 54.101362, "relative_strength": -35.498236, "rate_of_change": -1.571479268370616, "market_dynamics": -1.149221, "expectation": {"probability": 48.9596, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.38503, "high": 34.47684, "low": 29.104691, "close": 31.3106, "volume": 5714898}, "trend_line": 47.18588, "activity_lines": {"activity_5": 32.81798, "activity_10": 35.235445, "activity_20": 39.376563, "activity_30": 42.937646}, "trend_signal": 0, "fair_value": 53.986978, "relative_strength": -31.856355, "rate_of_change": -1.490397335252736, "market_dynamics": -1.126261, "expectation": {"probability": 47.8448, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.722715, "high": 32.137805, "low": 26.894018, "close": 29.5896, "volume": 5235311}, "trend_line": 46.39309, "activity_lines": {"activity_5": 31.512807, "activity_10": 33.783964, "activity_20": 38.074408, "activity_30": 41.802402}, "trend_signal": 0, "fair_value": 53.853761, "relative_strength": -38.225036, "rate_of_change": -1.6801424493937522, "market_dynamics": -1.150896, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.169467, "high": 30.688801, "low": 28.130599, "close": 29.4097, "volume": 2550021}, "trend_line": 45.513103, "activity_lines": {"activity_5": 30.564767, "activity_10": 32.588133, "activity_20": 36.879166, "activity_30": 40.7067}, "trend_signal": 0, "fair_value": 53.722625, "relative_strength": -36.862589, "rate_of_change": -1.8968061838519485, "market_dynamics": -1.270711, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.102005, "high": 32.410363, "low": 28.505731, "close": 31.4871, "volume": 2777625}, "trend_line": 44.73069, "activity_lines": {"activity_5": 30.633693, "activity_10": 31.998715, "activity_20": 36.00492, "activity_30": 39.801796}, "trend_signal": 0, "fair_value": 53.617283, "relative_strength": -34.521819, "rate_of_change": -1.7190939497137743, "market_dynamics": -1.382432, "expectation": {"probability": 44.693, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.51595, "high": 31.987198, "low": 29.615856, "close": 31.766, "volume": 2670745}, "trend_line": 43.969217, "activity_lines": {"activity_5": 30.89982, "activity_10": 31.666669, "activity_20": 35.26393, "activity_30": 38.965365}, "trend_signal": 0, "fair_value": 53.489872, "relative_strength": -34.961915, "rate_of_change": -1.7023502208439043, "market_dynamics": -1.45545, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.390911, "high": 32.886403, "low": 30.698464, "close": 32.7181, "volume": 1834484}, "trend_line": 43.23004, "activity_lines": {"activity_5": 31.56832, "activity_10": 31.648127, "activity_20": 34.711472, "activity_30": 38.239486}, "trend_signal": 0, "fair_value": 53.384796, "relative_strength": -31.837378, "rate_of_change": -1.68112386445271, "market_dynamics": -1.337596, "expectation": {"probability": 45.879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.08394, "high": 36.036054, "low": 34.160679, "close": 35.2282, "volume": 2694341}, "trend_line": 42.504033, "activity_lines": {"activity_5": 32.979687, "activity_10": 32.189689, "activity_20": 34.466981, "activity_30": 37.723238}, "trend_signal": 0, "fair_value": 53.348895, "relative_strength": -29.484503, "rate_of_change": -1.6794039515115013, "market_dynamics": -0.845651, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.343385, "high": 35.641721, "low": 32.054467, "close": 32.2949, "volume": 2003931}, "trend_line": 41.89615, "activity_lines": {"activity_5": 33.03738, "activity_10": 32.209158, "activity_20": 33.986328, "activity_30": 37.064585}, "trend_signal": 0, "fair_value": 53.269929, "relative_strength": -32.887038, "rate_of_change": -1.4301772257705547, "market_dynamics": -0.489409, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.785377, "high": 33.247007, "low": 31.977524, "close": 32.6315, "volume": 1940735}, "trend_line": 41.1865, "activity_lines": {"activity_5": 33.014927, "activity_10": 32.325869, "activity_20": 33.607891, "activity_30": 36.466865}, "trend_signal": 0, "fair_value": 53.201902, "relative_strength": -32.49772, "rate_of_change": -1.6938310560755496, "market_dynamics": -0.095003, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.554575, "high": 34.064491, "low": 29.332778, "close": 31.6794, "volume": 4867340}, "trend_line": 40.31954, "activity_lines": {"activity_5": 32.598813, "activity_10": 32.277091, "activity_20": 33.192005, "activity_30": 35.853504}, "trend_signal": 0, "fair_value": 53.13308, "relative_strength": -34.726942, "rate_of_change": -2.1049615772158323, "market_dynamics": 0.247604, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.51963, "high": 33.544674, "low": 30.382099, "close": 30.625, "volume": 3272240}, "trend_line": 39.42247, "activity_lines": {"activity_5": 31.837007, "activity_10": 32.061362, "activity_20": 32.741045, "activity_30": 35.22805}, "trend_signal": 0, "fair_value": 53.067355, "relative_strength": -35.986829, "rate_of_change": -2.224901375362929, "market_dynamics": 0.251075, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.246858, "high": 31.484902, "low": 29.944906, "close": 30.3044, "volume": 2685643}, "trend_line": 38.577973, "activity_lines": {"activity_5": 31.107873, "activity_10": 31.799807, "activity_20": 32.32643, "activity_30": 34.639787}, "trend_signal": 0, "fair_value": 52.964385, "relative_strength": -35.892329, "rate_of_change": -2.142171710702036, "market_dynamics": 0.343407, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.275235, "high": 31.227408, "low": 27.204961, "close": 28.4389, "volume": 5737250}, "trend_line": 37.683567, "activity_lines": {"activity_5": 30.08516, "activity_10": 31.186075, "activity_20": 31.806269, "activity_30": 33.985654}, "trend_signal": 0, "fair_value": 52.861921, "relative_strength": -41.169169, "rate_of_change": -2.3184370003058574, "market_dynamics": 0.434023, "expectation": {"probability": 48.0084, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.322373, "high": 31.37808, "low": 27.681112, "close": 30.6348, "volume": 3040237}, "trend_line": 36.908307, "activity_lines": {"activity_5": 30.05148, "activity_10": 30.989247, "activity_20": 31.559761, "activity_30": 33.530894}, "trend_signal": 0, "fair_value": 52.748779, "relative_strength": -37.070765, "rate_of_change": -2.0572893218945962, "market_dynamics": 0.440988, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.061464, "high": 32.713946, "low": 29.439636, "close": 32.3836, "volume": 3589294}, "trend_line": 36.243897, "activity_lines": {"activity_5": 30.733847, "activity_10": 31.12588, "activity_20": 31.537991, "activity_30": 33.238978}, "trend_signal": 0, "fair_value": 52.646615, "relative_strength": -32.552634, "rate_of_change": -1.8001638492927994, "market_dynamics": 0.573877, "expectation": {"probability": 48.2563, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.305933, "high": 32.393281, "low": 28.618685, "close": 28.779, "volume": 3938175}, "trend_line": 35.630227, "activity_lines": {"activity_5": 30.167733, "activity_10": 30.595902, "activity_20": 31.206755, "activity_30": 32.757372}, "trend_signal": 0, "fair_value": 52.489749, "relative_strength": -39.647653, "rate_of_change": -1.693167818019125, "market_dynamics": 0.637653, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.109352, "high": 31.897864, "low": 28.847018, "close": 30.7708, "volume": 2761479}, "trend_line": 35.179253, "activity_lines": {"activity_5": 30.38862, "activity_10": 30.499689, "activity_20": 31.111137, "activity_30": 32.44386}, "trend_signal": 0, "fair_value": 52.337013, "relative_strength": -35.492416, "rate_of_change": -1.2657062218548176, "market_dynamics": 0.644673, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.916484, "high": 31.499447, "low": 27.593594, "close": 28.0211, "volume": 3005493}, "trend_line": 34.54567, "activity_lines": {"activity_5": 29.661847, "activity_10": 29.984575, "activity_20": 30.777811, "activity_30": 31.982044}, "trend_signal": 0, "fair_value": 52.162824, "relative_strength": -38.916501, "rate_of_change": -1.80101322788179, "market_dynamics": 0.526741, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.10854, "high": 30.119763, "low": 27.891289, "close": 29.5368, "volume": 2765348}, "trend_line": 34.06993, "activity_lines": {"activity_5": 29.46816, "activity_10": 29.822747, "activity_20": 30.618628, "activity_30": 31.658891}, "trend_signal": 0, "fair_value": 51.979337, "relative_strength": -36.281758, "rate_of_change": -1.377133516298864, "market_dynamics": 0.40689, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.740872, "high": 34.23941, "low": 28.997593, "close": 33.3261, "volume": 3129795}, "trend_line": 33.667407, "activity_lines": {"activity_5": 30.610773, "activity_10": 30.406151, "activity_20": 30.837063, "activity_30": 31.610902}, "trend_signal": 0, "fair_value": 51.809936, "relative_strength": -27.900278, "rate_of_change": -1.181461188796109, "market_dynamics": 0.63897, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.394161, "high": 35.395673, "low": 32.179651, "close": 35.2305, "volume": 2802246}, "trend_line": 33.352767, "activity_lines": {"activity_5": 32.325353, "activity_10": 31.305869, "activity_20": 31.235513, "activity_30": 31.711747}, "trend_signal": 0, "fair_value": 51.68086, "relative_strength": -23.033102, "rate_of_change": -0.9345537064971982, "market_dynamics": 0.875416, "expectation": {"probability": 46.3082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.9584, "high": 35.745401, "low": 34.190831, "close": 34.9584, "volume": 1722726}, "trend_line": 33.003067, "activity_lines": {"activity_5": 33.519133, "activity_10": 32.072378, "activity_20": 31.589382, "activity_30": 31.815336}, "trend_signal": 0, "fair_value": 51.577229, "relative_strength": -22.624293, "rate_of_change": -1.0484887205910038, "market_dynamics": 1.198595, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.336571, "high": 36.61013, "low": 33.792471, "close": 35.7454, "volume": 1480729}, "trend_line": 32.794967, "activity_lines": {"activity_5": 34.696073, "activity_10": 32.89736, "activity_20": 31.992638, "activity_30": 31.992261}, "trend_signal": 0, "fair_value": 51.464904, "relative_strength": -20.195545, "rate_of_change": -0.6305474579074779, "market_dynamics": 1.439604, "expectation": {"probability": 46.2224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.348985, "high": 36.348985, "low": 33.07041, "close": 33.2471, "volume": 2972532}, "trend_line": 32.47475, "activity_lines": {"activity_5": 34.525293, "activity_10": 33.13526, "activity_20": 32.12779, "activity_30": 32.021431}, "trend_signal": 0, "fair_value": 51.344931, "relative_strength": -25.984073, "rate_of_change": -0.9764211685286939, "market_dynamics": 1.373043, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.512158, "high": 34.326894, "low": 32.118272, "close": 32.5011, "volume": 3423158}, "trend_line": 32.241863, "activity_lines": {"activity_5": 33.858493, "activity_10": 33.190027, "activity_20": 32.183514, "activity_30": 32.023131}, "trend_signal": 0, "fair_value": 51.2532, "relative_strength": -27.501526, "rate_of_change": -0.7171325414360328, "market_dynamics": 1.285725, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.393087, "high": 34.110902, "low": 32.240938, "close": 33.8655, "volume": 2375630}, "trend_line": 32.089953, "activity_lines": {"activity_5": 33.701493, "activity_10": 33.490731, "activity_20": 32.36568, "activity_30": 32.127881}, "trend_signal": 1, "fair_value": 51.160372, "relative_strength": -23.234446, "rate_of_change": -0.47115763750996914, "market_dynamics": 1.223782, "expectation": {"probability": 42.7897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.317057, "high": 34.454483, "low": 32.304759, "close": 34.16, "volume": 1969329}, "trend_line": 32.03375, "activity_lines": {"activity_5": 33.73366, "activity_10": 33.752498, "activity_20": 32.57043, "activity_30": 32.261433}, "trend_signal": 1, "fair_value": 51.062326, "relative_strength": -22.40523, "rate_of_change": -0.17514204523765914, "market_dynamics": 1.168941, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.199231, "high": 34.199231, "low": 29.104684, "close": 29.1145, "volume": 2387292}, "trend_line": 31.86166, "activity_lines": {"activity_5": 32.13722, "activity_10": 33.03528, "activity_20": 32.299743, "activity_30": 32.073094}, "trend_signal": 1, "fair_value": 50.923608, "relative_strength": -31.195183, "rate_of_change": -0.5372146564170514, "market_dynamics": 0.890243, "expectation": {"probability": 50.6108, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.516916, "high": 30.602868, "low": 28.702182, "close": 29.5071, "volume": 2652273}, "trend_line": 31.743543, "activity_lines": {"activity_5": 31.113707, "activity_10": 32.369564, "activity_20": 32.081591, "activity_30": 31.921187}, "trend_signal": 0, "fair_value": 50.788397, "relative_strength": -30.338405, "rate_of_change": -0.37071828649229693, "market_dynamics": 0.592364, "expectation": {"probability": 46.5468, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.860545, "high": 40.098726, "low": 29.428637, "close": 39.4116, "volume": 7271507}, "trend_line": 31.955893, "activity_lines": {"activity_5": 33.641027, "activity_10": 33.505205, "activity_20": 32.821603, "activity_30": 32.4159}, "trend_signal": 1, "fair_value": 50.69035, "relative_strength": -7.885035, "rate_of_change": 0.6689549430572407, "market_dynamics": 0.796129, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.568578, "high": 41.104008, "low": 35.809023, "close": 37.0164, "volume": 3393139}, "trend_line": 32.146087, "activity_lines": {"activity_5": 34.909247, "activity_10": 34.094711, "activity_20": 33.29668, "activity_30": 32.742385}, "trend_signal": 1, "fair_value": 50.592442, "relative_strength": -12.999655, "rate_of_change": 0.5951766079577302, "market_dynamics": 0.867262, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.623826, "high": 37.036102, "low": 35.072884, "close": 35.9367, "volume": 2130743}, "trend_line": 32.357657, "activity_lines": {"activity_5": 35.607507, "activity_10": 34.455436, "activity_20": 33.638494, "activity_30": 32.98694}, "trend_signal": 1, "fair_value": 50.452085, "relative_strength": -12.959372, "rate_of_change": 0.6581516437754984, "market_dynamics": 1.129923, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.614036, "high": 36.618944, "low": 31.882678, "close": 32.933, "volume": 1945697}, "trend_line": 32.4751, "activity_lines": {"activity_5": 35.186087, "activity_10": 34.252247, "activity_20": 33.667421, "activity_30": 33.024059}, "trend_signal": 1, "fair_value": 50.33004, "relative_strength": -19.073652, "rate_of_change": 0.3629527317135305, "market_dynamics": 1.244072, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.707169, "high": 34.35627, "low": 31.342734, "close": 34.1305, "volume": 1964136}, "trend_line": 32.563213, "activity_lines": {"activity_5": 34.909267, "activity_10": 34.31792, "activity_20": 33.788995, "activity_30": 33.130859}, "trend_signal": 1, "fair_value": 50.204663, "relative_strength": -13.311986, "rate_of_change": 0.27132479961570527, "market_dynamics": 0.838908, "expectation": {"probability": 42.5861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.875298, "high": 36.378399, "low": 32.874058, "close": 35.5244, "volume": 2783301}, "trend_line": 32.688493, "activity_lines": {"activity_5": 34.788853, "activity_10": 34.620967, "activity_20": 34.026675, "activity_30": 33.321903}, "trend_signal": 1, "fair_value": 50.081232, "relative_strength": -11.828272, "rate_of_change": 0.38472861999214764, "market_dynamics": 0.603599, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.905962, "high": 39.244667, "low": 34.905962, "close": 37.3109, "volume": 2562802}, "trend_line": 32.841587, "activity_lines": {"activity_5": 35.523087, "activity_10": 35.193864, "activity_20": 34.419541, "activity_30": 33.620123}, "trend_signal": 1, "fair_value": 49.997676, "relative_strength": -6.628873, "rate_of_change": 0.4683421777810186, "market_dynamics": 0.50168, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.399267, "high": 40.560045, "low": 35.633648, "close": 38.5183, "volume": 2646690}, "trend_line": 32.951257, "activity_lines": {"activity_5": 36.640153, "activity_10": 35.923644, "activity_20": 34.88677, "activity_30": 33.986363}, "trend_signal": 1, "fair_value": 49.922326, "relative_strength": -2.045246, "rate_of_change": 0.33393635940918837, "market_dynamics": 0.644884, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.753868, "high": 46.861946, "low": 38.488834, "close": 42.9257, "volume": 5060158}, "trend_line": 33.305617, "activity_lines": {"activity_5": 39.054247, "activity_10": 37.375527, "activity_20": 35.736859, "activity_30": 34.629875}, "trend_signal": 1, "fair_value": 49.886994, "relative_strength": 9.676375, "rate_of_change": 1.0754066225758847, "market_dynamics": 1.03271, "expectation": {"probability": 45.6037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.571104, "high": 42.58216, "low": 39.485187, "close": 41.0803, "volume": 2679365}, "trend_line": 33.587243, "activity_lines": {"activity_5": 40.187027, "activity_10": 38.240771, "activity_20": 36.340221, "activity_30": 35.131468}, "trend_signal": 1, "fair_value": 49.843385, "relative_strength": 4.033588, "rate_of_change": 0.8455810922223805, "market_dynamics": 1.254101, "expectation": {"probability": 45.5234, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.188302, "high": 41.212842, "low": 39.146556, "close": 40.0889, "volume": 1721904}, "trend_line": 33.86756, "activity_lines": {"activity_5": 40.52602, "activity_10": 38.715338, "activity_20": 36.794195, "activity_30": 35.550929}, "trend_signal": 1, "fair_value": 49.768026, "relative_strength": 3.337707, "rate_of_change": 0.8345936580742772, "market_dynamics": 1.31749, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.706095, "high": 43.907383, "low": 38.606693, "close": 43.6129, "volume": 4414875}, "trend_line": 34.30049, "activity_lines": {"activity_5": 41.73538, "activity_10": 39.818318, "activity_20": 37.551584, "activity_30": 36.179661}, "trend_signal": 1, "fair_value": 49.689281, "relative_strength": 11.164903, "rate_of_change": 1.2783028951598698, "market_dynamics": 1.471962, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.706675, "high": 47.5838, "low": 43.024222, "close": 47.2673, "volume": 3989547}, "trend_line": 34.86592, "activity_lines": {"activity_5": 43.74274, "activity_10": 41.465798, "activity_20": 38.617095, "activity_30": 37.016229}, "trend_signal": 1, "fair_value": 49.647535, "relative_strength": 21.251131, "rate_of_change": 1.6484604155800664, "market_dynamics": 1.446172, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.515578, "high": 48.829983, "low": 45.264415, "close": 46.0705, "volume": 2415983}, "trend_line": 35.45364, "activity_lines": {"activity_5": 44.7679, "activity_10": 42.689667, "activity_20": 39.510011, "activity_30": 37.739106}, "trend_signal": 1, "fair_value": 49.574189, "relative_strength": 18.901625, "rate_of_change": 1.6856575131245561, "market_dynamics": 1.488408, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.070572, "high": 46.940948, "low": 44.090468, "close": 45.4079, "volume": 2136491}, "trend_line": 35.946077, "activity_lines": {"activity_5": 45.36254, "activity_10": 43.5542, "activity_20": 40.290655, "activity_30": 38.381316}, "trend_signal": 1, "fair_value": 49.464772, "relative_strength": 17.159664, "rate_of_change": 1.388960343705195, "market_dynamics": 1.511103, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.625492, "high": 49.611417, "low": 45.150741, "close": 48.2564, "volume": 2714933}, "trend_line": 36.47517, "activity_lines": {"activity_5": 46.618173, "activity_10": 44.731598, "activity_20": 41.284677, "activity_30": 39.17553}, "trend_signal": 1, "fair_value": 49.396254, "relative_strength": 24.788412, "rate_of_change": 1.4719074907673402, "market_dynamics": 1.490092, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.969564, "high": 48.464095, "low": 44.78478, "close": 46.031, "volume": 1984788}, "trend_line": 37.050237, "activity_lines": {"activity_5": 46.587507, "activity_10": 45.272887, "activity_20": 41.99173, "activity_30": 39.792035}, "trend_signal": 1, "fair_value": 49.309258, "relative_strength": 20.73123, "rate_of_change": 1.5765985463535994, "market_dynamics": 1.349042, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.100197, "high": 47.118931, "low": 44.389119, "close": 46.3079, "volume": 1207667}, "trend_line": 37.56814, "activity_lines": {"activity_5": 46.487933, "activity_10": 45.705975, "activity_20": 42.667224, "activity_30": 40.389304}, "trend_signal": 1, "fair_value": 49.231877, "relative_strength": 20.080615, "rate_of_change": 1.3978399112534607, "market_dynamics": 1.290221, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.179324, "high": 46.288121, "low": 39.018513, "close": 39.4537, "volume": 3161348}, "trend_line": 37.949227, "activity_lines": {"activity_5": 44.167587, "activity_10": 44.751215, "activity_20": 42.63209, "activity_30": 40.510953}, "trend_signal": 1, "fair_value": 49.110383, "relative_strength": 3.100419, "rate_of_change": 1.0143887879463844, "market_dynamics": 1.027539, "expectation": {"probability": 42.8111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.583352, "high": 39.354821, "low": 35.813975, "close": 35.8931, "volume": 2796103}, "trend_line": 38.161103, "activity_lines": {"activity_5": 41.101493, "activity_10": 43.2122, "activity_20": 42.208616, "activity_30": 40.3783}, "trend_signal": 1, "fair_value": 48.995841, "relative_strength": -3.988216, "rate_of_change": 0.55831440255686, "market_dynamics": 0.41408, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.101779, "high": 35.101779, "low": 32.460986, "close": 33.4995, "volume": 3078074}, "trend_line": 38.166883, "activity_lines": {"activity_5": 37.871853, "activity_10": 41.332298, "activity_20": 41.526771, "activity_30": 40.077551}, "trend_signal": 0, "fair_value": 48.881985, "relative_strength": -8.677179, "rate_of_change": 0.015146312725817835, "market_dynamics": -0.148342, "expectation": {"probability": 47.4071, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.885304, "high": 34.538085, "low": 32.164334, "close": 33.0446, "volume": 2971213}, "trend_line": 38.09402, "activity_lines": {"activity_5": 35.474373, "activity_10": 39.489495, "activity_20": 40.829756, "activity_30": 39.747081}, "trend_signal": 0, "fair_value": 48.77311, "relative_strength": -8.000633, "rate_of_change": -0.19090634150029523, "market_dynamics": -0.750478, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.707253, "high": 35.304589, "low": 30.829081, "close": 31.1258, "volume": 4612636}, "trend_line": 37.966267, "activity_lines": {"activity_5": 33.303053, "activity_10": 37.489969, "activity_20": 39.96891, "activity_30": 39.297519}, "trend_signal": 0, "fair_value": 48.635088, "relative_strength": -11.022216, "rate_of_change": -0.33536234821107996, "market_dynamics": -0.969584, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.353242, "high": 32.203835, "low": 28.475074, "close": 30.0279, "volume": 3437158}, "trend_line": 37.775683, "activity_lines": {"activity_5": 31.777907, "activity_10": 35.584307, "activity_20": 39.026412, "activity_30": 38.785366}, "trend_signal": 0, "fair_value": 48.503717, "relative_strength": -16.514627, "rate_of_change": -0.5019824572165632, "market_dynamics": -1.004007, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.701524, "high": 33.558865, "low": 29.523493, "close": 32.6786, "volume": 3357976}, "trend_line": 37.756733, "activity_lines": {"activity_5": 31.764713, "activity_10": 34.452275, "activity_20": 38.350196, "activity_30": 38.456522}, "trend_signal": 0, "fair_value": 48.368821, "relative_strength": -12.05931, "rate_of_change": -0.0501645463299864, "market_dynamics": -0.933473, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.9, "high": 35.33, "low": 31.285, "close": 33.74, "volume": 4070072}, "trend_line": 37.79803, "activity_lines": {"activity_5": 32.31962, "activity_10": 33.744665, "activity_20": 37.781979, "activity_30": 38.197378}, "trend_signal": 0, "fair_value": 48.237908, "relative_strength": -12.849953, "rate_of_change": 0.10937651835501801, "market_dynamics": -0.788138, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.53, "high": 34.49, "low": 32.05, "close": 32.87, "volume": 2786495}, "trend_line": 37.764847, "activity_lines": {"activity_5": 32.568493, "activity_10": 33.142809, "activity_20": 37.139401, "activity_30": 37.87944}, "trend_signal": 0, "fair_value": 48.106943, "relative_strength": -15.196114, "rate_of_change": -0.08779028959973303, "market_dynamics": -0.828789, "expectation": {"probability": 45.6969, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.9, "high": 33.3692, "low": 31.475, "close": 32.02, "volume": 2275536}, "trend_line": 37.693513, "activity_lines": {"activity_5": 32.545673, "activity_10": 32.625698, "activity_20": 36.437019, "activity_30": 37.508805}, "trend_signal": 0, "fair_value": 47.964123, "relative_strength": -17.801343, "rate_of_change": -0.18888994836918108, "market_dynamics": -0.852578, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.79, "high": 32.69, "low": 30.1, "close": 31.75, "volume": 2445532}, "trend_line": 37.781363, "activity_lines": {"activity_5": 32.37324, "activity_10": 32.319276, "activity_20": 35.739867, "activity_30": 37.125353}, "trend_signal": 0, "fair_value": 47.839083, "relative_strength": -19.925285, "rate_of_change": 0.23306397575624216, "market_dynamics": -0.908378, "expectation": {"probability": 44.4149, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.8, "high": 31.8, "low": 28.82, "close": 28.82, "volume": 2861893}, "trend_line": 37.75846, "activity_lines": {"activity_5": 31.109333, "activity_10": 31.620195, "activity_20": 34.816884, "activity_30": 36.5472}, "trend_signal": 0, "fair_value": 47.686858, "relative_strength": -26.918828, "rate_of_change": -0.060619835234635266, "market_dynamics": -1.05824, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.92, "high": 29.99, "low": 27.64, "close": 29.78, "volume": 4340899}, "trend_line": 37.437407, "activity_lines": {"activity_5": 30.422667, "activity_10": 31.22426, "activity_20": 34.043713, "activity_30": 36.032461}, "trend_signal": 0, "fair_value": 47.536378, "relative_strength": -24.692732, "rate_of_change": -0.8502809701454962, "market_dynamics": -0.987053, "expectation": {"probability": 43.4617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.13, "high": 31.04, "low": 29.05, "close": 29.69, "volume": 2676459}, "trend_line": 37.193193, "activity_lines": {"activity_5": 29.97, "activity_10": 30.879589, "activity_20": 33.31106, "activity_30": 35.532628}, "trend_signal": 0, "fair_value": 47.373451, "relative_strength": -25.543891, "rate_of_change": -0.6523261613711642, "market_dynamics": -1.032192, "expectation": {"probability": 42.3876, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85df09d3-fe40-430c-be6b-1ff81100e0d3/", "share_image": "https://sharemaestro.com/terminal/85df09d3-fe40-430c-be6b-1ff81100e0d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}