{"ticker": {"uuid": "85e24bbe-5ca3-4bb7-89a1-2397b0913781", "symbol": "MTF-F48", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4A) S&P Technology Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F48 rose 35.33%, moving from 11,350.00 to 15,360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.47 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 57.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15,360.00"}, {"label": "12-Week Change", "value": "35.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.71%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.47"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14290.0, "high": 15360.0, "low": 14290.0, "close": 15360.0, "volume": 21184}, "trend_line": 12174.666667, "activity_lines": {"activity_5": 14571.333333, "activity_10": 13771.636364, "activity_20": 12816.380952, "activity_30": 12486.88172}, "trend_signal": 1, "fair_value": 9776.192308, "relative_strength": 4.468766, "rate_of_change": 0.7753221339293065, "market_dynamics": 1.426666, "expectation": {"probability": 57.7102, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7329.0, "high": 7316.0, "low": 7146.0, "close": 7175.0, "volume": 25080}, "trend_line": 6239.5, "activity_lines": {"activity_5": 7021.0, "activity_10": 6839.8, "activity_20": 6636.957143, "activity_30": 6456.929032}, "trend_signal": 1, "fair_value": 6429.173077, "relative_strength": 20.580712, "rate_of_change": 0.8018481765465105, "market_dynamics": 1.492129, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7307.0, "high": 7560.0, "low": 7300.0, "close": 7518.0, "volume": 7825}, "trend_line": 6295.833333, "activity_lines": {"activity_5": 7217.266667, "activity_10": 6983.127273, "activity_20": 6736.252381, "activity_30": 6539.412903}, "trend_signal": 1, "fair_value": 6446.038462, "relative_strength": 23.639133, "rate_of_change": 0.9028501161952012, "market_dynamics": 1.614945, "expectation": {"probability": 59.8691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7589.0, "high": 7608.0, "low": 7391.0, "close": 7414.0, "volume": 25171}, "trend_line": 6342.233333, "activity_lines": {"activity_5": 7323.333333, "activity_10": 7092.0, "activity_20": 6818.266667, "activity_30": 6611.552688}, "trend_signal": 1, "fair_value": 6462.301282, "relative_strength": 23.476672, "rate_of_change": 0.7369953673454486, "market_dynamics": 1.836882, "expectation": {"probability": 61.6288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7407.0, "high": 7506.0, "low": 7371.0, "close": 7504.0, "volume": 7090}, "trend_line": 6389.066667, "activity_lines": {"activity_5": 7418.066667, "activity_10": 7200.345455, "activity_20": 6903.047619, "activity_30": 6686.505376}, "trend_signal": 1, "fair_value": 6478.0, "relative_strength": 26.8987, "rate_of_change": 0.7384359978734312, "market_dynamics": 1.731985, "expectation": {"probability": 59.6523, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7626.0, "high": 7628.0, "low": 7491.0, "close": 7527.0, "volume": 14247}, "trend_line": 6446.766667, "activity_lines": {"activity_5": 7473.6, "activity_10": 7294.890909, "activity_20": 6984.519048, "activity_30": 6759.92043}, "trend_signal": 1, "fair_value": 6492.99359, "relative_strength": 25.572667, "rate_of_change": 0.9031053048487437, "market_dynamics": 1.641777, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7491.0, "high": 7672.0, "low": 7468.0, "close": 7671.0, "volume": 10132}, "trend_line": 6506.133333, "activity_lines": {"activity_5": 7554.733333, "activity_10": 7396.472727, "activity_20": 7074.2, "activity_30": 6838.903226}, "trend_signal": 1, "fair_value": 6509.5, "relative_strength": 23.743796, "rate_of_change": 0.9208750535968467, "market_dynamics": 1.626529, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7700.0, "high": 7924.0, "low": 7690.0, "close": 7840.0, "volume": 19918}, "trend_line": 6580.1, "activity_lines": {"activity_5": 7659.133333, "activity_10": 7507.745455, "activity_20": 7172.37619, "activity_30": 6924.95914}, "trend_signal": 1, "fair_value": 6526.198718, "relative_strength": 20.98395, "rate_of_change": 1.1368759786220723, "market_dynamics": 1.604237, "expectation": {"probability": 60.987, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7701.0, "high": 7794.0, "low": 7699.0, "close": 7728.0, "volume": 10160}, "trend_line": 6654.966667, "activity_lines": {"activity_5": 7704.733333, "activity_10": 7577.654545, "activity_20": 7250.942857, "activity_30": 6999.017204}, "trend_signal": 1, "fair_value": 6543.173077, "relative_strength": 20.577223, "rate_of_change": 1.1377740003951204, "market_dynamics": 1.623152, "expectation": {"probability": 62.5188, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7765.0, "high": 7802.0, "low": 7559.0, "close": 7576.0, "volume": 15226}, "trend_line": 6725.4, "activity_lines": {"activity_5": 7678.733333, "activity_10": 7602.945455, "activity_20": 7307.72381, "activity_30": 7058.43871}, "trend_signal": 1, "fair_value": 6556.826923, "relative_strength": 17.941435, "rate_of_change": 1.0583574122055022, "market_dynamics": 1.540273, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7474.0, "high": 7534.0, "low": 7385.0, "close": 7410.0, "volume": 17252}, "trend_line": 6781.2, "activity_lines": {"activity_5": 7592.6, "activity_10": 7583.963636, "activity_20": 7341.933333, "activity_30": 7102.606452}, "trend_signal": 1, "fair_value": 6569.294872, "relative_strength": 12.695775, "rate_of_change": 0.8296904273351798, "market_dynamics": 1.30316, "expectation": {"probability": 60.5243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7293.0, "high": 7414.0, "low": 7275.0, "close": 7283.0, "volume": 15141}, "trend_line": 6832.633333, "activity_lines": {"activity_5": 7471.933333, "activity_10": 7537.909091, "activity_20": 7359.447619, "activity_30": 7134.980645}, "trend_signal": 1, "fair_value": 6580.807692, "relative_strength": 13.957414, "rate_of_change": 0.7584694891759564, "market_dynamics": 0.751957, "expectation": {"probability": 59.4393, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7103.0, "high": 7575.0, "low": 7103.0, "close": 7561.0, "volume": 18691}, "trend_line": 6885.7, "activity_lines": {"activity_5": 7469.8, "activity_10": 7540.436364, "activity_20": 7399.695238, "activity_30": 7181.972043}, "trend_signal": 1, "fair_value": 6591.865385, "relative_strength": 17.007053, "rate_of_change": 0.7766649315674621, "market_dynamics": 0.358788, "expectation": {"probability": 57.817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7305.0, "high": 7638.0, "low": 7305.0, "close": 7636.0, "volume": 6722}, "trend_line": 6933.733333, "activity_lines": {"activity_5": 7511.266667, "activity_10": 7555.818182, "activity_20": 7442.809524, "activity_30": 7230.378495}, "trend_signal": 1, "fair_value": 6602.711538, "relative_strength": 17.004298, "rate_of_change": 0.6975809721596978, "market_dynamics": -0.080029, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7637.0, "high": 7696.0, "low": 7484.0, "close": 7484.0, "volume": 13683}, "trend_line": 6971.566667, "activity_lines": {"activity_5": 7508.2, "activity_10": 7539.527273, "activity_20": 7465.966667, "activity_30": 7265.87957}, "trend_signal": 1, "fair_value": 6614.730769, "relative_strength": 15.279543, "rate_of_change": 0.5456416072411985, "market_dynamics": -0.379153, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7512.0, "high": 7590.0, "low": 7392.0, "close": 7459.0, "volume": 9923}, "trend_line": 7007.833333, "activity_lines": {"activity_5": 7502.933333, "activity_10": 7519.054545, "activity_20": 7482.128571, "activity_30": 7297.326882}, "trend_signal": 1, "fair_value": 6628.185897, "relative_strength": 13.158731, "rate_of_change": 0.5202082649753356, "market_dynamics": -0.49855, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7459.0, "high": 7407.0, "low": 7150.0, "close": 7183.0, "volume": 6935}, "trend_line": 7044.766667, "activity_lines": {"activity_5": 7402.4, "activity_10": 7449.636364, "activity_20": 7467.314286, "activity_30": 7308.627957}, "trend_signal": 1, "fair_value": 6640.5, "relative_strength": 7.529153, "rate_of_change": 0.5270292862999556, "market_dynamics": -0.799665, "expectation": {"probability": 58.6787, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7183.0, "high": 7109.0, "low": 7043.0, "close": 7054.0, "volume": 1661}, "trend_line": 7081.166667, "activity_lines": {"activity_5": 7265.533333, "activity_10": 7365.636364, "activity_20": 7437.028571, "activity_30": 7309.223656}, "trend_signal": 1, "fair_value": 6649.461538, "relative_strength": 6.041525, "rate_of_change": 0.5166956085360512, "market_dynamics": -1.011932, "expectation": {"probability": 57.5178, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7197.0, "high": 7231.0, "low": 7063.0, "close": 7168.0, "volume": 11928}, "trend_line": 7113.666667, "activity_lines": {"activity_5": 7200.466667, "activity_10": 7316.654545, "activity_20": 7415.842857, "activity_30": 7314.825806}, "trend_signal": 1, "fair_value": 6659.153846, "relative_strength": 8.075899, "rate_of_change": 0.4589639183534274, "market_dynamics": -1.097368, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7168.0, "high": 7490.0, "low": 7262.0, "close": 7477.0, "volume": 3872}, "trend_line": 7157.7, "activity_lines": {"activity_5": 7269.6, "activity_10": 7334.036364, "activity_20": 7422.304762, "activity_30": 7338.266667}, "trend_signal": 1, "fair_value": 6670.307692, "relative_strength": 19.46517, "rate_of_change": 0.618996293490503, "market_dynamics": -1.10919, "expectation": {"probability": 58.6374, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7322.0, "high": 7413.0, "low": 7295.0, "close": 7309.0, "volume": 10497}, "trend_line": 7186.533333, "activity_lines": {"activity_5": 7283.2, "activity_10": 7322.672727, "activity_20": 7409.547619, "activity_30": 7348.027957}, "trend_signal": 1, "fair_value": 6680.75, "relative_strength": 18.915762, "rate_of_change": 0.40282958212834424, "market_dynamics": -1.008616, "expectation": {"probability": 58.5953, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7145.0, "high": 7228.0, "low": 7081.0, "close": 7141.0, "volume": 5049}, "trend_line": 7208.0, "activity_lines": {"activity_5": 7250.8, "activity_10": 7282.6, "activity_20": 7380.228571, "activity_30": 7345.090323}, "trend_signal": 1, "fair_value": 6692.108974, "relative_strength": 19.872008, "rate_of_change": 0.2987068452243368, "market_dynamics": -1.005194, "expectation": {"probability": 58.4806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6979.0, "high": 7362.0, "low": 6979.0, "close": 7349.0, "volume": 7104}, "trend_line": 7230.866667, "activity_lines": {"activity_5": 7290.533333, "activity_10": 7282.927273, "activity_20": 7370.880952, "activity_30": 7354.187097}, "trend_signal": 1, "fair_value": 6702.448718, "relative_strength": 16.506851, "rate_of_change": 0.31724010821309984, "market_dynamics": -0.985487, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7460.0, "high": 7667.0, "low": 7489.0, "close": 7660.0, "volume": 8235}, "trend_line": 7270.033333, "activity_lines": {"activity_5": 7414.266667, "activity_10": 7343.654545, "activity_20": 7391.957143, "activity_30": 7381.873118}, "trend_signal": 1, "fair_value": 6714.589744, "relative_strength": 19.15496, "rate_of_change": 0.5416593584659453, "market_dynamics": -0.790317, "expectation": {"probability": 58.5448, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7686.0, "high": 7970.0, "low": 7683.0, "close": 7923.0, "volume": 13589}, "trend_line": 7316.966667, "activity_lines": {"activity_5": 7592.866667, "activity_10": 7451.763636, "activity_20": 7436.909524, "activity_30": 7424.0}, "trend_signal": 1, "fair_value": 6728.724359, "relative_strength": 21.061202, "rate_of_change": 0.6455724733332441, "market_dynamics": -0.395005, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7916.0, "high": 8102.0, "low": 7942.0, "close": 8045.0, "volume": 21794}, "trend_line": 7369.333333, "activity_lines": {"activity_5": 7782.4, "activity_10": 7574.072727, "activity_20": 7491.485714, "activity_30": 7470.969892}, "trend_signal": 1, "fair_value": 6743.00641, "relative_strength": 17.028472, "rate_of_change": 0.7156881858732116, "market_dynamics": 0.21345, "expectation": {"probability": 59.1092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7992.0, "high": 8085.0, "low": 7952.0, "close": 8065.0, "volume": 18684}, "trend_line": 7421.033333, "activity_lines": {"activity_5": 7929.533333, "activity_10": 7689.363636, "activity_20": 7545.5, "activity_30": 7515.851613}, "trend_signal": 1, "fair_value": 6756.557692, "relative_strength": 18.074857, "rate_of_change": 0.7015559978605833, "market_dynamics": 0.707188, "expectation": {"probability": 59.2917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8078.0, "high": 8078.0, "low": 7920.0, "close": 7966.0, "volume": 17711}, "trend_line": 7463.733333, "activity_lines": {"activity_5": 7982.066667, "activity_10": 7770.618182, "activity_20": 7588.209524, "activity_30": 7551.010753}, "trend_signal": 1, "fair_value": 6769.903846, "relative_strength": 14.094287, "rate_of_change": 0.5753915672379559, "market_dynamics": 0.944412, "expectation": {"probability": 60.0076, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8125.0, "high": 8333.0, "low": 8087.0, "close": 8316.0, "volume": 15803}, "trend_line": 7514.466667, "activity_lines": {"activity_5": 8110.133333, "activity_10": 7898.927273, "activity_20": 7663.652381, "activity_30": 7605.995699}, "trend_signal": 1, "fair_value": 6784.108974, "relative_strength": 16.980081, "rate_of_change": 0.6797313319821894, "market_dynamics": 1.042458, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8365.0, "high": 8370.0, "low": 8299.0, "close": 8326.0, "volume": 25250}, "trend_line": 7565.3, "activity_lines": {"activity_5": 8197.8, "activity_10": 8008.181818, "activity_20": 7737.247619, "activity_30": 7658.352688}, "trend_signal": 1, "fair_value": 6798.314103, "relative_strength": 14.573689, "rate_of_change": 0.6764729321807569, "market_dynamics": 1.085114, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8341.0, "high": 8418.0, "low": 8323.0, "close": 8418.0, "volume": 24931}, "trend_line": 7606.2, "activity_lines": {"activity_5": 8289.266667, "activity_10": 8118.727273, "activity_20": 7816.033333, "activity_30": 7713.365591}, "trend_signal": 1, "fair_value": 6812.711538, "relative_strength": 14.824035, "rate_of_change": 0.5406262805176216, "market_dynamics": 1.168348, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8420.0, "high": 8422.0, "low": 8023.0, "close": 8023.0, "volume": 10870}, "trend_line": 7634.466667, "activity_lines": {"activity_5": 8224.2, "activity_10": 8137.290909, "activity_20": 7852.4, "activity_30": 7740.255914}, "trend_signal": 1, "fair_value": 6825.25, "relative_strength": 7.476602, "rate_of_change": 0.3716266598301369, "market_dynamics": 1.06687, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7982.0, "high": 8348.0, "low": 7957.0, "close": 8251.0, "volume": 20657}, "trend_line": 7658.9, "activity_lines": {"activity_5": 8237.933333, "activity_10": 8181.272727, "activity_20": 7906.957143, "activity_30": 7780.032258}, "trend_signal": 1, "fair_value": 6838.474359, "relative_strength": 10.697687, "rate_of_change": 0.32003981503531986, "market_dynamics": 1.014118, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8321.0, "high": 8442.0, "low": 8293.0, "close": 8377.0, "volume": 11630}, "trend_line": 7691.0, "activity_lines": {"activity_5": 8274.666667, "activity_10": 8231.763636, "activity_20": 7970.228571, "activity_30": 7826.36129}, "trend_signal": 1, "fair_value": 6851.871795, "relative_strength": 12.975407, "rate_of_change": 0.41912023919884533, "market_dynamics": 0.836648, "expectation": {"probability": 59.2579, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8674.0, "high": 8887.0, "low": 8700.0, "close": 8877.0, "volume": 17111}, "trend_line": 7736.766667, "activity_lines": {"activity_5": 8474.0, "activity_10": 8360.127273, "activity_20": 8077.590476, "activity_30": 7902.877419}, "trend_signal": 1, "fair_value": 6868.794872, "relative_strength": 19.676587, "rate_of_change": 0.5950678325315287, "market_dynamics": 0.823041, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8767.0, "high": 8847.0, "low": 8600.0, "close": 8631.0, "volume": 7783}, "trend_line": 7773.566667, "activity_lines": {"activity_5": 8554.6, "activity_10": 8426.418182, "activity_20": 8154.890476, "activity_30": 7960.569892}, "trend_signal": 1, "fair_value": 6883.192308, "relative_strength": 16.211376, "rate_of_change": 0.4756508963487936, "market_dynamics": 0.932791, "expectation": {"probability": 60.0829, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8753.0, "high": 8887.0, "low": 8741.0, "close": 8875.0, "volume": 9642}, "trend_line": 7813.7, "activity_lines": {"activity_5": 8702.333333, "activity_10": 8526.418182, "activity_20": 8249.847619, "activity_30": 8031.630108}, "trend_signal": 1, "fair_value": 6898.237179, "relative_strength": 17.890401, "rate_of_change": 0.5162795241773896, "market_dynamics": 1.021052, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8987.0, "high": 9024.0, "low": 8783.0, "close": 8886.0, "volume": 11696}, "trend_line": 7848.566667, "activity_lines": {"activity_5": 8796.933333, "activity_10": 8613.690909, "activity_20": 8337.795238, "activity_30": 8100.810753}, "trend_signal": 1, "fair_value": 6914.032051, "relative_strength": 15.430548, "rate_of_change": 0.4462247974711115, "market_dynamics": 1.197603, "expectation": {"probability": 60.276, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8726.0, "high": 8877.0, "low": 8543.0, "close": 8823.0, "volume": 16889}, "trend_line": 7885.066667, "activity_lines": {"activity_5": 8828.2, "activity_10": 8672.781818, "activity_20": 8411.019048, "activity_30": 8163.677419}, "trend_signal": 1, "fair_value": 6930.051282, "relative_strength": 10.891926, "rate_of_change": 0.4650530669946082, "market_dynamics": 1.169988, "expectation": {"probability": 61.3671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8895.0, "high": 8925.0, "low": 8867.0, "close": 8925.0, "volume": 7134}, "trend_line": 7930.033333, "activity_lines": {"activity_5": 8863.733333, "activity_10": 8741.2, "activity_20": 8486.07619, "activity_30": 8230.769892}, "trend_signal": 1, "fair_value": 6948.224359, "relative_strength": 9.70791, "rate_of_change": 0.5702762944058728, "market_dynamics": 1.201317, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9100.0, "high": 9130.0, "low": 8912.0, "close": 9024.0, "volume": 17387}, "trend_line": 7983.833333, "activity_lines": {"activity_5": 8929.066667, "activity_10": 8816.727273, "activity_20": 8563.666667, "activity_30": 8301.348387}, "trend_signal": 1, "fair_value": 6966.019231, "relative_strength": 10.743948, "rate_of_change": 0.6784334660500887, "market_dynamics": 1.229251, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9024.0, "high": 9115.0, "low": 8900.0, "close": 9069.0, "volume": 5690}, "trend_line": 8043.366667, "activity_lines": {"activity_5": 8983.2, "activity_10": 8889.418182, "activity_20": 8637.37619, "activity_30": 8371.35914}, "trend_signal": 1, "fair_value": 6984.25, "relative_strength": 13.912089, "rate_of_change": 0.7456735570108707, "market_dynamics": 1.195782, "expectation": {"probability": 62.301, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8880.0, "high": 9164.0, "low": 8872.0, "close": 9149.0, "volume": 24685}, "trend_line": 8096.3, "activity_lines": {"activity_5": 9051.066667, "activity_10": 8957.636364, "activity_20": 8709.52381, "activity_30": 8442.690323}, "trend_signal": 1, "fair_value": 7003.673077, "relative_strength": 8.888468, "rate_of_change": 0.6580992163041962, "market_dynamics": 1.276477, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 8975.0, "close": 9011.0, "volume": 10165}, "trend_line": 8142.133333, "activity_lines": {"activity_5": 9055.4, "activity_10": 8984.436364, "activity_20": 8759.957143, "activity_30": 8501.703226}, "trend_signal": 1, "fair_value": 7020.673077, "relative_strength": 6.062547, "rate_of_change": 0.5661022071810529, "market_dynamics": 1.152142, "expectation": {"probability": 63.3308, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9011.0, "high": 9058.0, "low": 8889.0, "close": 9014.0, "volume": 7513}, "trend_line": 8193.133333, "activity_lines": {"activity_5": 9048.2, "activity_10": 9000.254545, "activity_20": 8804.242857, "activity_30": 8557.952688}, "trend_signal": 1, "fair_value": 7035.987179, "relative_strength": 8.397591, "rate_of_change": 0.6263714669630552, "market_dynamics": 0.828778, "expectation": {"probability": 62.2126, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8941.0, "high": 8961.0, "low": 8819.0, "close": 8841.0, "volume": 9322}, "trend_line": 8239.2, "activity_lines": {"activity_5": 8977.4, "activity_10": 8982.127273, "activity_20": 8826.857143, "activity_30": 8599.750538}, "trend_signal": 1, "fair_value": 7049.75641, "relative_strength": 6.571888, "rate_of_change": 0.5622594571292444, "market_dynamics": 0.478389, "expectation": {"probability": 62.561, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8809.0, "high": 8920.0, "low": 8530.0, "close": 8571.0, "volume": 12458}, "trend_line": 8285.466667, "activity_lines": {"activity_5": 8828.8, "activity_10": 8911.090909, "activity_20": 8819.966667, "activity_30": 8621.156989}, "trend_signal": 1, "fair_value": 7061.583333, "relative_strength": 4.114161, "rate_of_change": 0.5615431959413519, "market_dynamics": -0.146893, "expectation": {"probability": 60.1349, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8400.0, "high": 8549.0, "low": 8400.0, "close": 8495.0, "volume": 4464}, "trend_line": 8333.5, "activity_lines": {"activity_5": 8688.066667, "activity_10": 8831.763636, "activity_20": 8803.428571, "activity_30": 8634.675269}, "trend_signal": 1, "fair_value": 7072.75, "relative_strength": 2.203791, "rate_of_change": 0.5797299648951615, "market_dynamics": -0.621452, "expectation": {"probability": 59.1035, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8656.0, "high": 8667.0, "low": 8389.0, "close": 8457.0, "volume": 9311}, "trend_line": 8376.466667, "activity_lines": {"activity_5": 8578.266667, "activity_10": 8752.636364, "activity_20": 8780.752381, "activity_30": 8642.643011}, "trend_signal": 1, "fair_value": 7085.525641, "relative_strength": 0.656189, "rate_of_change": 0.515589692206163, "market_dynamics": -0.958584, "expectation": {"probability": 58.9865, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8725.0, "high": 8843.0, "low": 8716.0, "close": 8798.0, "volume": 4984}, "trend_line": 8420.5, "activity_lines": {"activity_5": 8619.066667, "activity_10": 8742.163636, "activity_20": 8789.880952, "activity_30": 8669.83871}, "trend_signal": 1, "fair_value": 7102.044872, "relative_strength": 1.060862, "rate_of_change": 0.5256790810554228, "market_dynamics": -1.130686, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8959.0, "high": 9204.0, "low": 8959.0, "close": 9204.0, "volume": 21215}, "trend_line": 8483.666667, "activity_lines": {"activity_5": 8809.6, "activity_10": 8807.818182, "activity_20": 8835.428571, "activity_30": 8720.387097}, "trend_signal": 1, "fair_value": 7120.038462, "relative_strength": 6.410724, "rate_of_change": 0.7501533994418325, "market_dynamics": -0.83953, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9146.0, "high": 9360.0, "low": 9130.0, "close": 9336.0, "volume": 5405}, "trend_line": 8556.833333, "activity_lines": {"activity_5": 9019.933333, "activity_10": 8894.2, "activity_20": 8889.804762, "activity_30": 8775.376344}, "trend_signal": 1, "fair_value": 7138.032051, "relative_strength": 8.273325, "rate_of_change": 0.8624415464672451, "market_dynamics": -0.531596, "expectation": {"probability": 60.2243, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9275.0, "high": 9328.0, "low": 9100.0, "close": 9140.0, "volume": 7392}, "trend_line": 8616.533333, "activity_lines": {"activity_5": 9113.933333, "activity_10": 8940.090909, "activity_20": 8919.261905, "activity_30": 8813.0}, "trend_signal": 1, "fair_value": 7155.012821, "relative_strength": 4.150775, "rate_of_change": 0.697688007662389, "market_dynamics": -0.285636, "expectation": {"probability": 59.6237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9051.0, "high": 9310.0, "low": 8972.0, "close": 9305.0, "volume": 11317}, "trend_line": 8671.366667, "activity_lines": {"activity_5": 9219.933333, "activity_10": 9016.145455, "activity_20": 8960.2, "activity_30": 8857.417204}, "trend_signal": 1, "fair_value": 7172.134615, "relative_strength": 7.525893, "rate_of_change": 0.6363734912972202, "market_dynamics": -0.024422, "expectation": {"probability": 60.0743, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9249.0, "high": 9786.0, "low": 9235.0, "close": 9757.0, "volume": 9714}, "trend_line": 8732.5, "activity_lines": {"activity_5": 9420.066667, "activity_10": 9169.036364, "activity_20": 9039.766667, "activity_30": 8927.458065}, "trend_signal": 1, "fair_value": 7191.910256, "relative_strength": 11.124258, "rate_of_change": 0.7050022833499882, "market_dynamics": 0.090314, "expectation": {"probability": 60.6277, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9766.0, "high": 10060.0, "low": 9759.0, "close": 10040.0, "volume": 15924}, "trend_line": 8799.0, "activity_lines": {"activity_5": 9650.6, "activity_10": 9359.872727, "activity_20": 9142.095238, "activity_30": 9011.812903}, "trend_signal": 1, "fair_value": 7212.358974, "relative_strength": 14.986953, "rate_of_change": 0.7615230460921844, "market_dynamics": 0.440387, "expectation": {"probability": 60.6978, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9807.0, "high": 9810.0, "low": 9661.0, "close": 9759.0, "volume": 18584}, "trend_line": 8855.466667, "activity_lines": {"activity_5": 9731.733333, "activity_10": 9477.818182, "activity_20": 9210.952381, "activity_30": 9073.748387}, "trend_signal": 1, "fair_value": 7230.269231, "relative_strength": 11.016349, "rate_of_change": 0.641739595408576, "market_dynamics": 0.77114, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9747.0, "high": 9948.0, "low": 9595.0, "close": 9948.0, "volume": 47334}, "trend_line": 8921.533333, "activity_lines": {"activity_5": 9847.666667, "activity_10": 9608.527273, "activity_20": 9293.6, "activity_30": 9144.234409}, "trend_signal": 1, "fair_value": 7249.064103, "relative_strength": 10.552352, "rate_of_change": 0.7460551598731324, "market_dynamics": 1.076572, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9971.0, "high": 10220.0, "low": 9980.0, "close": 10170.0, "volume": 18470}, "trend_line": 8983.333333, "activity_lines": {"activity_5": 9983.733333, "activity_10": 9753.181818, "activity_20": 9392.333333, "activity_30": 9224.780645}, "trend_signal": 1, "fair_value": 7267.891026, "relative_strength": 9.840034, "rate_of_change": 0.6927060371047217, "market_dynamics": 1.194525, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10000.0, "high": 10090.0, "low": 9689.0, "close": 9689.0, "volume": 31459}, "trend_line": 9028.766667, "activity_lines": {"activity_5": 9901.8, "activity_10": 9779.236364, "activity_20": 9438.842857, "activity_30": 9270.307527}, "trend_signal": 1, "fair_value": 7283.955128, "relative_strength": 5.69443, "rate_of_change": 0.5057513989055868, "market_dynamics": 1.103213, "expectation": {"probability": 60.9657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9490.0, "high": 9712.0, "low": 9155.0, "close": 9208.0, "volume": 21451}, "trend_line": 9055.1, "activity_lines": {"activity_5": 9664.066667, "activity_10": 9701.636364, "activity_20": 9435.904762, "activity_30": 9281.870968}, "trend_signal": 1, "fair_value": 7296.839744, "relative_strength": 0.194115, "rate_of_change": 0.2916603559625526, "market_dynamics": 0.868498, "expectation": {"probability": 60.0074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9233.0, "high": 9438.0, "low": 9136.0, "close": 9393.0, "volume": 12856}, "trend_line": 9100.766667, "activity_lines": {"activity_5": 9543.466667, "activity_10": 9657.6, "activity_20": 9449.709524, "activity_30": 9303.670968}, "trend_signal": 1, "fair_value": 7310.397436, "relative_strength": 5.155809, "rate_of_change": 0.5043198529005699, "market_dynamics": 0.518702, "expectation": {"probability": 58.8466, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8750.0, "high": 8795.0, "low": 8067.0, "close": 8485.0, "volume": 59996}, "trend_line": 9108.566667, "activity_lines": {"activity_5": 9144.6, "activity_10": 9447.436364, "activity_20": 9375.495238, "activity_30": 9263.944086}, "trend_signal": 1, "fair_value": 7318.634615, "relative_strength": -6.193609, "rate_of_change": 0.08570706496940092, "market_dynamics": 0.064784, "expectation": {"probability": 54.6714, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8727.0, "high": 9351.0, "low": 8727.0, "close": 9300.0, "volume": 22032}, "trend_line": 9139.333333, "activity_lines": {"activity_5": 9114.933333, "activity_10": 9397.363636, "activity_20": 9382.061905, "activity_30": 9276.294624}, "trend_signal": 0, "fair_value": 7332.487179, "relative_strength": 0.124019, "rate_of_change": 0.33777724997576014, "market_dynamics": -0.335996, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9430.0, "high": 9688.0, "low": 9405.0, "close": 9674.0, "volume": 11488}, "trend_line": 9165.9, "activity_lines": {"activity_5": 9267.933333, "activity_10": 9415.381818, "activity_20": 9422.871429, "activity_30": 9310.789247}, "trend_signal": 1, "fair_value": 7347.070513, "relative_strength": 4.080673, "rate_of_change": 0.2906849551495524, "market_dynamics": -0.530172, "expectation": {"probability": 58.7087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9576.0, "high": 9578.0, "low": 9240.0, "close": 9472.0, "volume": 29533}, "trend_line": 9193.933333, "activity_lines": {"activity_5": 9354.6, "activity_10": 9398.181818, "activity_20": 9441.3, "activity_30": 9330.537634}, "trend_signal": 1, "fair_value": 7359.685897, "relative_strength": -0.296228, "rate_of_change": 0.30584375784157825, "market_dynamics": -0.653518, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9350.0, "high": 9393.0, "low": 8874.0, "close": 8909.0, "volume": 18912}, "trend_line": 9195.066667, "activity_lines": {"activity_5": 9236.0, "activity_10": 9288.945455, "activity_20": 9403.104762, "activity_30": 9312.154839}, "trend_signal": 1, "fair_value": 7368.929487, "relative_strength": -5.345938, "rate_of_change": 0.012326976484921672, "market_dynamics": -0.776793, "expectation": {"probability": 54.0615, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8745.0, "high": 9299.0, "low": 8741.0, "close": 9232.0, "volume": 13190}, "trend_line": 9206.6, "activity_lines": {"activity_5": 9257.333333, "activity_10": 9253.890909, "activity_20": 9394.061905, "activity_30": 9314.537634}, "trend_signal": 1, "fair_value": 7380.858974, "relative_strength": -1.268735, "rate_of_change": 0.12542957454993756, "market_dynamics": -0.851274, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9372.0, "high": 9486.0, "low": 9304.0, "close": 9486.0, "volume": 21031}, "trend_line": 9228.7, "activity_lines": {"activity_5": 9313.533333, "activity_10": 9278.036364, "activity_20": 9405.7, "activity_30": 9332.563441}, "trend_signal": 1, "fair_value": 7394.75641, "relative_strength": 4.364239, "rate_of_change": 0.24004518497599941, "market_dynamics": -0.866787, "expectation": {"probability": 59.3551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9486.0, "high": 9709.0, "low": 9443.0, "close": 9689.0, "volume": 13821}, "trend_line": 9254.166667, "activity_lines": {"activity_5": 9425.0, "activity_10": 9351.527273, "activity_20": 9431.771429, "activity_30": 9362.260215}, "trend_signal": 1, "fair_value": 7411.166667, "relative_strength": 0.849631, "rate_of_change": 0.2759507514601057, "market_dynamics": -0.887425, "expectation": {"probability": 60.1046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9689.0, "high": 9588.0, "low": 9404.0, "close": 9488.0, "volume": 13691}, "trend_line": 9269.633333, "activity_lines": {"activity_5": 9468.466667, "activity_10": 9388.472727, "activity_20": 9434.457143, "activity_30": 9377.346237}, "trend_signal": 1, "fair_value": 7425.878205, "relative_strength": -1.390031, "rate_of_change": 0.16713191534742713, "market_dynamics": -0.757962, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9456.0, "high": 9802.0, "low": 9456.0, "close": 9744.0, "volume": 17385}, "trend_line": 9292.133333, "activity_lines": {"activity_5": 9596.2, "activity_10": 9466.872727, "activity_20": 9460.171429, "activity_30": 9407.950538}, "trend_signal": 1, "fair_value": 7442.314103, "relative_strength": 1.144403, "rate_of_change": 0.24272804750431437, "market_dynamics": -0.58223, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9756.0, "high": 9955.0, "low": 9812.0, "close": 9946.0, "volume": 2969}, "trend_line": 9318.7, "activity_lines": {"activity_5": 9735.6, "activity_10": 9575.618182, "activity_20": 9503.180952, "activity_30": 9450.135484}, "trend_signal": 1, "fair_value": 7458.410256, "relative_strength": 1.012086, "rate_of_change": 0.2859049267583401, "market_dynamics": -0.456436, "expectation": {"probability": 60.1412, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9811.0, "high": 9830.0, "low": 9750.0, "close": 9800.0, "volume": 2870}, "trend_line": 9345.0, "activity_lines": {"activity_5": 9778.733333, "activity_10": 9631.254545, "activity_20": 9528.447619, "activity_30": 9481.187097}, "trend_signal": 1, "fair_value": 7472.833333, "relative_strength": -1.347331, "rate_of_change": 0.2822282077972171, "market_dynamics": -0.300968, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9862.0, "high": 9905.0, "low": 9564.0, "close": 9564.0, "volume": 7221}, "trend_line": 9363.333333, "activity_lines": {"activity_5": 9722.266667, "activity_10": 9634.890909, "activity_20": 9528.880952, "activity_30": 9495.316129}, "trend_signal": 1, "fair_value": 7484.608974, "relative_strength": -5.8375, "rate_of_change": 0.19618333868379342, "market_dynamics": -0.129858, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9476.0, "high": 9960.0, "low": 9499.0, "close": 9951.0, "volume": 12576}, "trend_line": 9400.333333, "activity_lines": {"activity_5": 9803.133333, "activity_10": 9710.890909, "activity_20": 9567.090476, "activity_30": 9533.230108}, "trend_signal": 1, "fair_value": 7498.49359, "relative_strength": -3.157595, "rate_of_change": 0.3951584193803901, "market_dynamics": 0.081495, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9951.0, "high": 10070.0, "low": 9950.0, "close": 9962.0, "volume": 20974}, "trend_line": 9446.7, "activity_lines": {"activity_5": 9856.8, "activity_10": 9780.181818, "activity_20": 9606.771429, "activity_30": 9569.466667}, "trend_signal": 1, "fair_value": 7511.301282, "relative_strength": -4.5753, "rate_of_change": 0.49324492395636016, "market_dynamics": 0.402714, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9728.0, "high": 9861.0, "low": 9669.0, "close": 9806.0, "volume": 24208}, "trend_line": 9490.4, "activity_lines": {"activity_5": 9843.933333, "activity_10": 9801.963636, "activity_20": 9630.628571, "activity_30": 9592.647312}, "trend_signal": 1, "fair_value": 7522.897436, "relative_strength": -5.656505, "rate_of_change": 0.46259540368593166, "market_dynamics": 0.584436, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9941.0, "high": 9969.0, "low": 9816.0, "close": 9820.0, "volume": 22184}, "trend_line": 9535.833333, "activity_lines": {"activity_5": 9845.066667, "activity_10": 9815.854545, "activity_20": 9656.495238, "activity_30": 9613.911828}, "trend_signal": 1, "fair_value": 7536.051282, "relative_strength": -5.506938, "rate_of_change": 0.4787293791621097, "market_dynamics": 0.684046, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9865.0, "high": 10210.0, "low": 9849.0, "close": 10180.0, "volume": 14065}, "trend_line": 9581.9, "activity_lines": {"activity_5": 9964.866667, "activity_10": 9889.127273, "activity_20": 9718.314286, "activity_30": 9655.470968}, "trend_signal": 1, "fair_value": 7549.288462, "relative_strength": -4.614241, "rate_of_change": 0.4830901022627923, "market_dynamics": 0.743421, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10160.0, "high": 10190.0, "low": 9900.0, "close": 10090.0, "volume": 16352}, "trend_line": 9611.433333, "activity_lines": {"activity_5": 10013.6, "activity_10": 9937.109091, "activity_20": 9769.22381, "activity_30": 9688.251613}, "trend_signal": 1, "fair_value": 7561.807692, "relative_strength": -5.790856, "rate_of_change": 0.30822000855781445, "market_dynamics": 0.725193, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10090.0, "high": 10240.0, "low": 9720.0, "close": 9917.0, "volume": 14785}, "trend_line": 9630.8, "activity_lines": {"activity_5": 9995.4, "activity_10": 9942.690909, "activity_20": 9799.457143, "activity_30": 9707.965591}, "trend_signal": 1, "fair_value": 7573.423077, "relative_strength": -8.545632, "rate_of_change": 0.20149613828672866, "market_dynamics": 0.672842, "expectation": {"probability": 56.2745, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9930.0, "high": 10180.0, "low": 9970.0, "close": 10140.0, "volume": 12818}, "trend_line": 9664.133333, "activity_lines": {"activity_5": 10054.533333, "activity_10": 9985.672727, "activity_20": 9848.433333, "activity_30": 9740.817204}, "trend_signal": 1, "fair_value": 7585.564103, "relative_strength": -6.984587, "rate_of_change": 0.3461117767994403, "market_dynamics": 0.752766, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9996.0, "high": 10030.0, "low": 9800.0, "close": 9902.0, "volume": 22528}, "trend_line": 9684.033333, "activity_lines": {"activity_5": 10012.066667, "activity_10": 9981.854545, "activity_20": 9866.861905, "activity_30": 9756.163441}, "trend_signal": 1, "fair_value": 7598.525641, "relative_strength": -10.400933, "rate_of_change": 0.20591603317441148, "market_dynamics": 0.614433, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9983.0, "high": 10170.0, "low": 9826.0, "close": 9881.0, "volume": 11643}, "trend_line": 9688.166667, "activity_lines": {"activity_5": 9957.133333, "activity_10": 9972.363636, "activity_20": 9880.42381, "activity_30": 9768.870968}, "trend_signal": 1, "fair_value": 7611.032051, "relative_strength": -11.755015, "rate_of_change": 0.04268194726173714, "market_dynamics": 0.318794, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9669.0, "high": 9949.0, "low": 9508.0, "close": 9875.0, "volume": 11276}, "trend_line": 9682.666667, "activity_lines": {"activity_5": 9920.133333, "activity_10": 9956.018182, "activity_20": 9892.428571, "activity_30": 9780.924731}, "trend_signal": 1, "fair_value": 7626.051282, "relative_strength": -14.201195, "rate_of_change": -0.05677028677401056, "market_dynamics": 0.043436, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9855.0, "high": 10170.0, "low": 9855.0, "close": 10130.0, "volume": 20324}, "trend_line": 9695.033333, "activity_lines": {"activity_5": 9982.466667, "activity_10": 9987.418182, "activity_20": 9926.8, "activity_30": 9809.784946}, "trend_signal": 1, "fair_value": 7644.673077, "relative_strength": -11.404493, "rate_of_change": 0.12771962957423055, "market_dynamics": -0.123958, "expectation": {"probability": 54.0977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10080.0, "high": 9940.0, "low": 9564.0, "close": 9795.0, "volume": 23941}, "trend_line": 9689.933333, "activity_lines": {"activity_5": 9918.933333, "activity_10": 9954.854545, "activity_20": 9923.452381, "activity_30": 9816.234409}, "trend_signal": 1, "fair_value": 7659.070513, "relative_strength": -11.639198, "rate_of_change": -0.05260425441384653, "market_dynamics": -0.310198, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9683.0, "high": 9890.0, "low": 9508.0, "close": 9873.0, "volume": 23370}, "trend_line": 9680.033333, "activity_lines": {"activity_5": 9904.4, "activity_10": 9936.672727, "activity_20": 9924.852381, "activity_30": 9828.045161}, "trend_signal": 1, "fair_value": 7673.974359, "relative_strength": -12.711256, "rate_of_change": -0.10216788557549773, "market_dynamics": -0.329205, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9870.0, "high": 10010.0, "low": 9865.0, "close": 9980.0, "volume": 25182}, "trend_line": 9689.733333, "activity_lines": {"activity_5": 9927.466667, "activity_10": 9936.981818, "activity_20": 9934.6, "activity_30": 9847.397849}, "trend_signal": 1, "fair_value": 7691.198718, "relative_strength": -11.158088, "rate_of_change": 0.10020626651080487, "market_dynamics": -0.225102, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10080.0, "high": 10250.0, "low": 10130.0, "close": 10180.0, "volume": 14891}, "trend_line": 9722.133333, "activity_lines": {"activity_5": 10010.6, "activity_10": 9977.290909, "activity_20": 9962.009524, "activity_30": 9879.027957}, "trend_signal": 1, "fair_value": 7713.391026, "relative_strength": -9.711276, "rate_of_change": 0.33437452700226583, "market_dynamics": -0.305554, "expectation": {"probability": 55.4034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10180.0, "high": 9972.0, "low": 9563.0, "close": 9607.0, "volume": 21402}, "trend_line": 9729.266667, "activity_lines": {"activity_5": 9882.4, "activity_10": 9911.781818, "activity_20": 9931.552381, "activity_30": 9871.6}, "trend_signal": 1, "fair_value": 7729.115385, "relative_strength": -12.983229, "rate_of_change": 0.07337210626177394, "market_dynamics": -0.408978, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9490.0, "high": 9542.0, "low": 9092.0, "close": 9202.0, "volume": 21909}, "trend_line": 9753.166667, "activity_lines": {"activity_5": 9654.066667, "activity_10": 9778.272727, "activity_20": 9863.17619, "activity_30": 9837.582796}, "trend_signal": 0, "fair_value": 7744.551282, "relative_strength": -16.232179, "rate_of_change": 0.24565058002844475, "market_dynamics": -0.620494, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9202.0, "high": 9104.0, "low": 8719.0, "close": 8837.0, "volume": 29178}, "trend_line": 9737.733333, "activity_lines": {"activity_5": 9343.6, "activity_10": 9595.454545, "activity_20": 9763.580952, "activity_30": 9778.475269}, "trend_signal": 0, "fair_value": 7756.897436, "relative_strength": -20.516531, "rate_of_change": -0.15823921119094905, "market_dynamics": -0.825765, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8830.0, "high": 9088.0, "low": 8830.0, "close": 8962.0, "volume": 22241}, "trend_line": 9714.0, "activity_lines": {"activity_5": 9143.866667, "activity_10": 9454.727273, "activity_20": 9680.47619, "activity_30": 9728.427957}, "trend_signal": 0, "fair_value": 7768.115385, "relative_strength": -18.729161, "rate_of_change": -0.24372543577026018, "market_dynamics": -1.064095, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8965.0, "high": 9188.0, "low": 8900.0, "close": 8912.0, "volume": 24077}, "trend_line": 9695.333333, "activity_lines": {"activity_5": 8995.333333, "activity_10": 9321.618182, "activity_20": 9595.47619, "activity_30": 9676.686022}, "trend_signal": 0, "fair_value": 7777.211538, "relative_strength": -17.533598, "rate_of_change": -0.19216251801523065, "market_dynamics": -1.112709, "expectation": {"probability": 48.7147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8633.0, "high": 8686.0, "low": 8360.0, "close": 8378.0, "volume": 18889}, "trend_line": 9677.633333, "activity_lines": {"activity_5": 8753.333333, "activity_10": 9108.927273, "activity_20": 9464.566667, "activity_30": 9591.696774}, "trend_signal": 0, "fair_value": 7785.057692, "relative_strength": -21.651305, "rate_of_change": -0.18256205735346145, "market_dynamics": -1.182335, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7709.0, "high": 8400.0, "low": 7140.0, "close": 8325.0, "volume": 36092}, "trend_line": 9647.4, "activity_lines": {"activity_5": 8575.6, "activity_10": 8918.454545, "activity_20": 9336.152381, "activity_30": 9504.430108}, "trend_signal": 0, "fair_value": 7793.801282, "relative_strength": -20.760784, "rate_of_change": -0.3124042000734492, "market_dynamics": -1.177108, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8437.0, "high": 8549.0, "low": 8139.0, "close": 8174.0, "volume": 5132}, "trend_line": 9603.666667, "activity_lines": {"activity_5": 8406.0, "activity_10": 8727.254545, "activity_20": 9200.409524, "activity_30": 9409.372043}, "trend_signal": 0, "fair_value": 7801.615385, "relative_strength": -24.072525, "rate_of_change": -0.45331729792483083, "market_dynamics": -1.258217, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8082.0, "high": 8407.0, "low": 7900.0, "close": 8348.0, "volume": 31336}, "trend_line": 9558.966667, "activity_lines": {"activity_5": 8338.6, "activity_10": 8598.581818, "activity_20": 9089.07619, "activity_30": 9328.36129}, "trend_signal": 0, "fair_value": 7812.358974, "relative_strength": -22.589108, "rate_of_change": -0.4654472250020557, "market_dynamics": -1.225258, "expectation": {"probability": 51.2805, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8658.0, "high": 8715.0, "low": 8567.0, "close": 8715.0, "volume": 11092}, "trend_line": 9533.2, "activity_lines": {"activity_5": 8434.466667, "activity_10": 8566.309091, "activity_20": 9021.419048, "activity_30": 9273.911828}, "trend_signal": 0, "fair_value": 7825.807692, "relative_strength": -19.215453, "rate_of_change": -0.26955494142429637, "market_dynamics": -1.190045, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8989.0, "high": 9111.0, "low": 8874.0, "close": 9102.0, "volume": 12625}, "trend_line": 9511.8, "activity_lines": {"activity_5": 8672.466667, "activity_10": 8631.036364, "activity_20": 8997.166667, "activity_30": 9246.092473}, "trend_signal": 0, "fair_value": 7845.435897, "relative_strength": -19.069615, "rate_of_change": -0.2244786640372745, "market_dynamics": -1.082185, "expectation": {"probability": 54.5131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9109.0, "high": 9744.0, "low": 9109.0, "close": 9682.0, "volume": 14660}, "trend_line": 9503.0, "activity_lines": {"activity_5": 9055.533333, "activity_10": 8810.4, "activity_20": 9032.033333, "activity_30": 9257.073118}, "trend_signal": 0, "fair_value": 7868.903846, "relative_strength": -13.320202, "rate_of_change": -0.09251666351268185, "market_dynamics": -0.651825, "expectation": {"probability": 55.7826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9625.0, "high": 9736.0, "low": 9567.0, "close": 9568.0, "volume": 22700}, "trend_line": 9495.266667, "activity_lines": {"activity_5": 9310.133333, "activity_10": 8960.309091, "activity_20": 9058.22381, "activity_30": 9261.266667}, "trend_signal": 0, "fair_value": 7890.99359, "relative_strength": -12.746598, "rate_of_change": -0.08137780700831453, "market_dynamics": -0.278783, "expectation": {"probability": 55.4755, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9435.0, "high": 9867.0, "low": 9546.0, "close": 9778.0, "volume": 22342}, "trend_line": 9502.4, "activity_lines": {"activity_5": 9541.8, "activity_10": 9135.109091, "activity_20": 9106.004762, "activity_30": 9279.507527}, "trend_signal": 0, "fair_value": 7912.230769, "relative_strength": -14.018191, "rate_of_change": 0.07512514656161332, "market_dynamics": 0.209368, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9663.0, "high": 9908.0, "low": 9647.0, "close": 9882.0, "volume": 6765}, "trend_line": 9500.1, "activity_lines": {"activity_5": 9712.8, "activity_10": 9313.981818, "activity_20": 9164.180952, "activity_30": 9303.997849}, "trend_signal": 0, "fair_value": 7934.583333, "relative_strength": -13.717693, "rate_of_change": -0.024204411517082764, "market_dynamics": 0.493492, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9902.0, "high": 10040.0, "low": 9902.0, "close": 10010.0, "volume": 29755}, "trend_line": 9501.7, "activity_lines": {"activity_5": 9848.666667, "activity_10": 9498.490909, "activity_20": 9234.514286, "activity_30": 9336.894624}, "trend_signal": 0, "fair_value": 7962.089744, "relative_strength": -10.785895, "rate_of_change": 0.016841927979709306, "market_dynamics": 0.741525, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9879.0, "high": 10090.0, "low": 9960.0, "close": 9961.0, "volume": 8381}, "trend_line": 9506.866667, "activity_lines": {"activity_5": 9907.666667, "activity_10": 9644.418182, "activity_20": 9300.752381, "activity_30": 9366.526882}, "trend_signal": 0, "fair_value": 7988.551282, "relative_strength": -14.993865, "rate_of_change": 0.05437623793636408, "market_dynamics": 0.784923, "expectation": {"probability": 57.9214, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9931.0, "high": 10450.0, "low": 9912.0, "close": 10420.0, "volume": 14621}, "trend_line": 9526.866667, "activity_lines": {"activity_5": 10101.066667, "activity_10": 9844.054545, "activity_20": 9409.914286, "activity_30": 9425.43871}, "trend_signal": 0, "fair_value": 8018.237179, "relative_strength": -12.683519, "rate_of_change": 0.2103742557936939, "market_dynamics": 0.845821, "expectation": {"probability": 57.3256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10480.0, "high": 10640.0, "low": 10390.0, "close": 10630.0, "volume": 82463}, "trend_line": 9541.866667, "activity_lines": {"activity_5": 10307.666667, "activity_10": 10041.036364, "activity_20": 9536.471429, "activity_30": 9496.608602}, "trend_signal": 0, "fair_value": 8048.147436, "relative_strength": -13.96862, "rate_of_change": 0.1574494587182407, "market_dynamics": 1.06594, "expectation": {"probability": 57.8624, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10610.0, "high": 10700.0, "low": 10610.0, "close": 10670.0, "volume": 10623}, "trend_line": 9561.2, "activity_lines": {"activity_5": 10470.8, "activity_10": 10203.8, "activity_20": 9663.742857, "activity_30": 9569.391398}, "trend_signal": 1, "fair_value": 8079.320513, "relative_strength": -13.867946, "rate_of_change": 0.20261583686621526, "market_dynamics": 1.003385, "expectation": {"probability": 58.7575, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10530.0, "high": 10790.0, "low": 10530.0, "close": 10780.0, "volume": 53806}, "trend_line": 9589.966667, "activity_lines": {"activity_5": 10618.066667, "activity_10": 10351.018182, "activity_20": 9799.157143, "activity_30": 9648.023656}, "trend_signal": 1, "fair_value": 8108.384615, "relative_strength": -11.09098, "rate_of_change": 0.3008687926201718, "market_dynamics": 1.205778, "expectation": {"probability": 59.4056, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10860.0, "high": 10900.0, "low": 10770.0, "close": 10840.0, "volume": 6520}, "trend_line": 9613.3, "activity_lines": {"activity_5": 10734.0, "activity_10": 10478.636364, "activity_20": 9934.7, "activity_30": 9728.670968}, "trend_signal": 1, "fair_value": 8138.051282, "relative_strength": -11.008787, "rate_of_change": 0.2433098446555703, "market_dynamics": 1.21327, "expectation": {"probability": 59.8409, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10860.0, "high": 11220.0, "low": 10910.0, "close": 11170.0, "volume": 4376}, "trend_line": 9655.566667, "activity_lines": {"activity_5": 10901.333333, "activity_10": 10645.2, "activity_20": 10093.871429, "activity_30": 9829.103226}, "trend_signal": 1, "fair_value": 8166.878205, "relative_strength": -7.228109, "rate_of_change": 0.43966865696482865, "market_dynamics": 1.156166, "expectation": {"probability": 60.0757, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10720.0, "high": 11050.0, "low": 10720.0, "close": 11040.0, "volume": 12853}, "trend_line": 9694.2, "activity_lines": {"activity_5": 10975.333333, "activity_10": 10759.0, "activity_20": 10229.552381, "activity_30": 9918.421505}, "trend_signal": 1, "fair_value": 8194.301282, "relative_strength": -5.622996, "rate_of_change": 0.4001146109014959, "market_dynamics": 1.26641, "expectation": {"probability": 58.5058, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11020.0, "high": 11160.0, "low": 10950.0, "close": 11070.0, "volume": 10628}, "trend_line": 9734.033333, "activity_lines": {"activity_5": 11032.0, "activity_10": 10855.309091, "activity_20": 10358.195238, "activity_30": 10007.182796}, "trend_signal": 1, "fair_value": 8221.641026, "relative_strength": -6.009951, "rate_of_change": 0.41089860947781837, "market_dynamics": 1.256787, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10980.0, "high": 11040.0, "low": 10680.0, "close": 10810.0, "volume": 9509}, "trend_line": 9756.7, "activity_lines": {"activity_5": 10975.333333, "activity_10": 10882.745455, "activity_20": 10451.8, "activity_30": 10076.6}, "trend_signal": 1, "fair_value": 8248.955128, "relative_strength": -8.690115, "rate_of_change": 0.23285996898282174, "market_dynamics": 1.195035, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10880.0, "high": 10950.0, "low": 10770.0, "close": 10910.0, "volume": 8578}, "trend_line": 9793.866667, "activity_lines": {"activity_5": 10950.0, "activity_10": 10913.818182, "activity_20": 10543.347619, "activity_30": 10151.006452}, "trend_signal": 1, "fair_value": 8280.115385, "relative_strength": -9.618283, "rate_of_change": 0.3809348140252289, "market_dynamics": 1.077703, "expectation": {"probability": 60.0405, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10850.0, "high": 10870.0, "low": 10670.0, "close": 10790.0, "volume": 12806}, "trend_line": 9824.433333, "activity_lines": {"activity_5": 10880.0, "activity_10": 10905.818182, "activity_20": 10611.157143, "activity_30": 10215.273118}, "trend_signal": 1, "fair_value": 8310.314103, "relative_strength": -9.54984, "rate_of_change": 0.3121000830345552, "market_dynamics": 0.814919, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10910.0, "high": 11220.0, "low": 10890.0, "close": 11210.0, "volume": 4218}, "trend_line": 9865.433333, "activity_lines": {"activity_5": 10975.333333, "activity_10": 10967.454545, "activity_20": 10706.509524, "activity_30": 10304.664516}, "trend_signal": 1, "fair_value": 8344.012821, "relative_strength": -7.020277, "rate_of_change": 0.4173268687394125, "market_dynamics": 0.561286, "expectation": {"probability": 59.9598, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11240.0, "high": 11420.0, "low": 11150.0, "close": 11380.0, "volume": 6902}, "trend_line": 9905.433333, "activity_lines": {"activity_5": 11116.0, "activity_10": 11049.454545, "activity_20": 10804.42381, "activity_30": 10402.378495}, "trend_signal": 1, "fair_value": 8380.480769, "relative_strength": -2.9118, "rate_of_change": 0.4054560874300319, "market_dynamics": 0.494134, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11510.0, "high": 11530.0, "low": 11410.0, "close": 11420.0, "volume": 3661}, "trend_line": 9965.866667, "activity_lines": {"activity_5": 11249.333333, "activity_10": 11125.818182, "activity_20": 10893.457143, "activity_30": 10500.092473}, "trend_signal": 1, "fair_value": 8418.173077, "relative_strength": -2.571433, "rate_of_change": 0.6101028795849387, "market_dynamics": 0.387468, "expectation": {"probability": 60.7096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11470.0, "high": 11690.0, "low": 11470.0, "close": 11570.0, "volume": 10439}, "trend_line": 10044.8, "activity_lines": {"activity_5": 11392.0, "activity_10": 11217.818182, "activity_20": 10985.738095, "activity_30": 10603.584946}, "trend_signal": 1, "fair_value": 8455.871795, "relative_strength": -5.944456, "rate_of_change": 0.7920368156376322, "market_dynamics": 0.403596, "expectation": {"probability": 61.1057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11890.0, "high": 12070.0, "low": 11810.0, "close": 12050.0, "volume": 1586}, "trend_line": 10151.9, "activity_lines": {"activity_5": 11650.666667, "activity_10": 11383.818182, "activity_20": 11114.742857, "activity_30": 10732.952688}, "trend_signal": 1, "fair_value": 8499.474359, "relative_strength": -3.843754, "rate_of_change": 1.066223319528516, "market_dynamics": 0.454312, "expectation": {"probability": 61.4939, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11690.0, "high": 11840.0, "low": 11690.0, "close": 11840.0, "volume": 17365}, "trend_line": 10247.833333, "activity_lines": {"activity_5": 11755.333333, "activity_10": 11495.636364, "activity_20": 11211.928571, "activity_30": 10841.862366}, "trend_signal": 1, "fair_value": 8540.442308, "relative_strength": -3.149513, "rate_of_change": 0.9449790975088492, "market_dynamics": 0.524606, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11850.0, "high": 11930.0, "low": 11740.0, "close": 11750.0, "volume": 6183}, "trend_line": 10342.433333, "activity_lines": {"activity_5": 11788.0, "activity_10": 11576.545455, "activity_20": 11290.72381, "activity_30": 10938.776344}, "trend_signal": 1, "fair_value": 8579.608974, "relative_strength": -3.103228, "rate_of_change": 0.9231219607696987, "market_dynamics": 0.531873, "expectation": {"probability": 60.264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12300.0, "high": 12620.0, "low": 12290.0, "close": 12550.0, "volume": 8339}, "trend_line": 10481.5, "activity_lines": {"activity_5": 12062.666667, "activity_10": 11790.545455, "activity_20": 11436.814286, "activity_30": 11081.2}, "trend_signal": 1, "fair_value": 8625.269231, "relative_strength": 1.404041, "rate_of_change": 1.344622319742432, "market_dynamics": 0.671375, "expectation": {"probability": 60.5569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12520.0, "high": 12530.0, "low": 12030.0, "close": 12200.0, "volume": 10245}, "trend_line": 10610.666667, "activity_lines": {"activity_5": 12145.333333, "activity_10": 11909.272727, "activity_20": 11537.47619, "activity_30": 11192.070968}, "trend_signal": 1, "fair_value": 8667.025641, "relative_strength": -2.873031, "rate_of_change": 1.232329981395788, "market_dynamics": 0.70802, "expectation": {"probability": 60.0582, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11960.0, "high": 12260.0, "low": 11970.0, "close": 11980.0, "volume": 18904}, "trend_line": 10737.533333, "activity_lines": {"activity_5": 12112.666667, "activity_10": 11964.545455, "activity_20": 11606.52381, "activity_30": 11280.415054}, "trend_signal": 1, "fair_value": 8706.461538, "relative_strength": -6.924379, "rate_of_change": 1.1956521675924956, "market_dynamics": 0.701985, "expectation": {"probability": 59.6531, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12020.0, "high": 12020.0, "low": 11500.0, "close": 11870.0, "volume": 26410}, "trend_line": 10854.933333, "activity_lines": {"activity_5": 12048.0, "activity_10": 11978.181818, "activity_20": 11657.666667, "activity_30": 11353.477419}, "trend_signal": 1, "fair_value": 8743.948718, "relative_strength": -5.3314, "rate_of_change": 1.0933609830033526, "market_dynamics": 0.721235, "expectation": {"probability": 59.0649, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11340.0, "high": 11700.0, "low": 11300.0, "close": 11670.0, "volume": 10209}, "trend_line": 10953.433333, "activity_lines": {"activity_5": 11914.666667, "activity_10": 11943.454545, "activity_20": 11683.857143, "activity_30": 11406.062366}, "trend_signal": 1, "fair_value": 8779.660256, "relative_strength": -7.357877, "rate_of_change": 0.9074215103703207, "market_dynamics": 0.367242, "expectation": {"probability": 58.4882, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11720.0, "high": 11980.0, "low": 11690.0, "close": 11960.0, "volume": 6286}, "trend_line": 11048.7, "activity_lines": {"activity_5": 11883.333333, "activity_10": 11956.181818, "activity_20": 11732.904762, "activity_30": 11471.002151}, "trend_signal": 1, "fair_value": 8819.173077, "relative_strength": -7.725463, "rate_of_change": 0.8697425191148498, "market_dynamics": 0.049226, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12020.0, "high": 12230.0, "low": 12050.0, "close": 12050.0, "volume": 13019}, "trend_line": 11127.633333, "activity_lines": {"activity_5": 11921.333333, "activity_10": 11975.454545, "activity_20": 11784.904762, "activity_30": 11535.602151}, "trend_signal": 1, "fair_value": 8858.660256, "relative_strength": -9.765173, "rate_of_change": 0.7144128540009145, "market_dynamics": -0.162956, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11790.0, "high": 11880.0, "low": 11580.0, "close": 11620.0, "volume": 13956}, "trend_line": 11196.033333, "activity_lines": {"activity_5": 11826.0, "activity_10": 11907.818182, "activity_20": 11790.190476, "activity_30": 11567.367742}, "trend_signal": 1, "fair_value": 8897.115385, "relative_strength": -13.230717, "rate_of_change": 0.6146859619929538, "market_dynamics": -0.506834, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11980.0, "high": 12030.0, "low": 11490.0, "close": 12000.0, "volume": 4383}, "trend_line": 11270.1, "activity_lines": {"activity_5": 11881.333333, "activity_10": 11917.090909, "activity_20": 11829.52381, "activity_30": 11619.236559}, "trend_signal": 1, "fair_value": 8938.897436, "relative_strength": -8.495577, "rate_of_change": 0.6615438235762616, "market_dynamics": -0.630925, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12050.0, "high": 12030.0, "low": 11820.0, "close": 11830.0, "volume": 3702}, "trend_line": 11335.033333, "activity_lines": {"activity_5": 11871.333333, "activity_10": 11892.545455, "activity_20": 11848.095238, "activity_30": 11655.35914}, "trend_signal": 1, "fair_value": 8979.711538, "relative_strength": -11.615214, "rate_of_change": 0.5761557838883331, "market_dynamics": -0.794156, "expectation": {"probability": 58.4251, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11940.0, "high": 12070.0, "low": 11920.0, "close": 11920.0, "volume": 11969}, "trend_line": 11398.7, "activity_lines": {"activity_5": 11880.666667, "activity_10": 11882.909091, "activity_20": 11871.619048, "activity_30": 11693.098925}, "trend_signal": 1, "fair_value": 9019.352564, "relative_strength": -14.264511, "rate_of_change": 0.5616804567715454, "market_dynamics": -0.971164, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11900.0, "high": 12120.0, "low": 11880.0, "close": 12070.0, "volume": 22244}, "trend_line": 11469.0, "activity_lines": {"activity_5": 11942.666667, "activity_10": 11912.0, "activity_20": 11904.142857, "activity_30": 11736.408602}, "trend_signal": 1, "fair_value": 9059.929487, "relative_strength": -15.286467, "rate_of_change": 0.6167369963241358, "market_dynamics": -0.846496, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11850.0, "high": 11970.0, "low": 11660.0, "close": 11880.0, "volume": 20539}, "trend_line": 11517.666667, "activity_lines": {"activity_5": 11940.0, "activity_10": 11908.909091, "activity_20": 11913.047619, "activity_30": 11762.924731}, "trend_signal": 1, "fair_value": 9097.820513, "relative_strength": -16.46049, "rate_of_change": 0.4243322608771428, "market_dynamics": -0.767131, "expectation": {"probability": 58.7013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11930.0, "high": 12340.0, "low": 11870.0, "close": 11990.0, "volume": 29124}, "trend_line": 11563.0, "activity_lines": {"activity_5": 11956.666667, "activity_10": 11927.636364, "activity_20": 11927.238095, "activity_30": 11793.397849}, "trend_signal": 1, "fair_value": 9134.967949, "relative_strength": -15.588285, "rate_of_change": 0.3935982374788456, "market_dynamics": -0.582272, "expectation": {"probability": 57.7228, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11660.0, "high": 12070.0, "low": 11160.0, "close": 11270.0, "volume": 37642}, "trend_line": 11583.0, "activity_lines": {"activity_5": 11734.0, "activity_10": 11813.272727, "activity_20": 11869.142857, "activity_30": 11774.494624}, "trend_signal": 1, "fair_value": 9166.512821, "relative_strength": -21.107163, "rate_of_change": 0.17296549338406988, "market_dynamics": -0.617622, "expectation": {"probability": 57.5803, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11270.0, "high": 11880.0, "low": 11270.0, "close": 11460.0, "volume": 41921}, "trend_line": 11605.666667, "activity_lines": {"activity_5": 11612.0, "activity_10": 11740.727273, "activity_20": 11829.666667, "activity_30": 11766.55914}, "trend_signal": 1, "fair_value": 9199.134615, "relative_strength": -21.520853, "rate_of_change": 0.19568908745574987, "market_dynamics": -0.753264, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11480.0, "high": 11610.0, "low": 11300.0, "close": 11540.0, "volume": 35998}, "trend_line": 11629.0, "activity_lines": {"activity_5": 11547.333333, "activity_10": 11691.818182, "activity_20": 11797.619048, "activity_30": 11762.322581}, "trend_signal": 0, "fair_value": 9234.166667, "relative_strength": -21.559335, "rate_of_change": 0.2010512077375735, "market_dynamics": -0.820489, "expectation": {"probability": 60.1521, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11480.0, "high": 11750.0, "low": 11410.0, "close": 11510.0, "volume": 22225}, "trend_line": 11640.333333, "activity_lines": {"activity_5": 11508.0, "activity_10": 11646.727273, "activity_20": 11762.857143, "activity_30": 11754.645161}, "trend_signal": 0, "fair_value": 9269.730769, "relative_strength": -19.305113, "rate_of_change": 0.09745750279474154, "market_dynamics": -1.00628, "expectation": {"probability": 57.6606, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11510.0, "high": 11590.0, "low": 10810.0, "close": 11420.0, "volume": 16458}, "trend_line": 11653.0, "activity_lines": {"activity_5": 11463.333333, "activity_10": 11587.272727, "activity_20": 11722.095238, "activity_30": 11740.430108}, "trend_signal": 0, "fair_value": 9303.237179, "relative_strength": -23.660896, "rate_of_change": 0.10881704705216542, "market_dynamics": -1.061412, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11420.0, "high": 11570.0, "low": 11080.0, "close": 11350.0, "volume": 20336}, "trend_line": 11662.333333, "activity_lines": {"activity_5": 11433.333333, "activity_10": 11525.636364, "activity_20": 11676.666667, "activity_30": 11720.88172}, "trend_signal": 0, "fair_value": 9336.532051, "relative_strength": -20.518851, "rate_of_change": 0.0800938213335664, "market_dynamics": -1.146053, "expectation": {"probability": 55.0747, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11350.0, "high": 11430.0, "low": 11120.0, "close": 11270.0, "volume": 20422}, "trend_line": 11677.666667, "activity_lines": {"activity_5": 11371.333333, "activity_10": 11458.181818, "activity_20": 11625.52381, "activity_30": 11695.569892}, "trend_signal": 0, "fair_value": 9367.467949, "relative_strength": -23.152993, "rate_of_change": 0.13147741161377602, "market_dynamics": -1.252766, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11270.0, "high": 11420.0, "low": 10830.0, "close": 10850.0, "volume": 32252}, "trend_line": 11675.666667, "activity_lines": {"activity_5": 11182.0, "activity_10": 11326.181818, "activity_20": 11540.47619, "activity_30": 11642.172043}, "trend_signal": 0, "fair_value": 9395.371795, "relative_strength": -21.728624, "rate_of_change": -0.017126709102357016, "market_dynamics": -1.244339, "expectation": {"probability": 52.5131, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10850.0, "high": 11290.0, "low": 10550.0, "close": 11270.0, "volume": 12399}, "trend_line": 11691.666667, "activity_lines": {"activity_5": 11178.666667, "activity_10": 11292.727273, "activity_20": 11501.857143, "activity_30": 11616.0}, "trend_signal": 0, "fair_value": 9424.903846, "relative_strength": -20.097174, "rate_of_change": 0.1370371427716608, "market_dynamics": -1.293902, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11270.0, "high": 11660.0, "low": 11240.0, "close": 11660.0, "volume": 11631}, "trend_line": 11706.666667, "activity_lines": {"activity_5": 11321.333333, "activity_10": 11341.272727, "activity_20": 11503.761905, "activity_30": 11613.956989}, "trend_signal": 0, "fair_value": 9458.076923, "relative_strength": -21.68981, "rate_of_change": 0.12829650748030516, "market_dynamics": -1.125188, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11660.0, "high": 12500.0, "low": 11550.0, "close": 12500.0, "volume": 28844}, "trend_line": 11744.0, "activity_lines": {"activity_5": 11728.0, "activity_10": 11548.545455, "activity_20": 11586.666667, "activity_30": 11665.139785}, "trend_signal": 0, "fair_value": 9496.442308, "relative_strength": -15.128402, "rate_of_change": 0.3189066030660946, "market_dynamics": -0.616366, "expectation": {"probability": 55.8661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12500.0, "high": 12920.0, "low": 12500.0, "close": 12860.0, "volume": 5973}, "trend_line": 11792.0, "activity_lines": {"activity_5": 12178.0, "activity_10": 11798.909091, "activity_20": 11699.904762, "activity_30": 11737.139785}, "trend_signal": 0, "fair_value": 9537.378205, "relative_strength": -11.611739, "rate_of_change": 0.4087193460490463, "market_dynamics": -0.14086, "expectation": {"probability": 56.2963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12990.0, "high": 13160.0, "low": 12830.0, "close": 13090.0, "volume": 21485}, "trend_line": 11842.666667, "activity_lines": {"activity_5": 12598.666667, "activity_10": 12065.636364, "activity_20": 11830.761905, "activity_30": 11820.88172}, "trend_signal": 0, "fair_value": 9579.532051, "relative_strength": -11.045316, "rate_of_change": 0.42966983548167836, "market_dynamics": 0.498555, "expectation": {"probability": 59.569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13090.0, "high": 13990.0, "low": 13090.0, "close": 13980.0, "volume": 18467}, "trend_line": 11907.0, "activity_lines": {"activity_5": 13166.666667, "activity_10": 12466.0, "activity_20": 12041.428571, "activity_30": 11958.774194}, "trend_signal": 1, "fair_value": 9626.294872, "relative_strength": -6.686257, "rate_of_change": 0.543233503137157, "market_dynamics": 0.993059, "expectation": {"probability": 59.3618, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13980.0, "high": 14550.0, "low": 14300.0, "close": 14520.0, "volume": 25199}, "trend_line": 11996.333333, "activity_lines": {"activity_5": 13734.0, "activity_10": 12919.636364, "activity_20": 12292.285714, "activity_30": 12127.354839}, "trend_signal": 1, "fair_value": 9675.820513, "relative_strength": 0.015791, "rate_of_change": 0.7502589485176828, "market_dynamics": 1.197698, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14520.0, "high": 14520.0, "low": 13940.0, "close": 14290.0, "volume": 22324}, "trend_line": 12081.0, "activity_lines": {"activity_5": 14034.0, "activity_10": 13275.090909, "activity_20": 12509.238095, "activity_30": 12275.333333}, "trend_signal": 1, "fair_value": 9723.826923, "relative_strength": -1.5242, "rate_of_change": 0.7057712106673045, "market_dynamics": 1.339803, "expectation": {"probability": 57.9028, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14290.0, "high": 15360.0, "low": 14290.0, "close": 15360.0, "volume": 21184}, "trend_line": 12174.666667, "activity_lines": {"activity_5": 14571.333333, "activity_10": 13771.636364, "activity_20": 12816.380952, "activity_30": 12486.88172}, "trend_signal": 1, "fair_value": 9776.192308, "relative_strength": 4.468766, "rate_of_change": 0.7753221339293065, "market_dynamics": 1.426666, "expectation": {"probability": 57.7102, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e24bbe-5ca3-4bb7-89a1-2397b0913781/", "share_image": "https://sharemaestro.com/terminal/85e24bbe-5ca3-4bb7-89a1-2397b0913781/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}