{"ticker": {"uuid": "85e2fcbe-81cf-4791-b15e-c362c2acbc17", "symbol": "QUS5", "name": "State Street SPDR ETFs Europe I plc - SPDR S&P 500 Quality Aristocrats UCITS ETF USD Unh (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUS5 rose 11.39%, moving from 11.42 to 12.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 0.55 on the latest week. Expectation is positive at 71.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.72"}, {"label": "12-Week Change", "value": "11.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.596, "high": 12.718, "low": 12.562, "close": 12.718, "volume": 14}, "trend_line": 11.822133, "activity_lines": {"activity_5": 12.505467, "activity_10": 12.233309, "activity_20": 11.938876, "activity_30": 11.889832}, "trend_signal": 1, "fair_value": 11.796882, "relative_strength": null, "rate_of_change": 0.27651646591937634, "market_dynamics": 0.551452, "expectation": {"probability": 71.6216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 11.638, "high": 11.638, "low": 11.498, "close": 11.498, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.498, "high": 11.53, "low": 11.39, "close": 11.528, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.622, "high": 11.688, "low": 11.622, "close": 11.664, "volume": 7693}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.563333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.886, "high": 11.886, "low": 11.74, "close": 11.74, "volume": 8997}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.6075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.684, "high": 11.684, "low": 11.472, "close": 11.472, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 11.591067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.518, "high": 11.678, "low": 11.518, "close": 11.654, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.6156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.592667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.614, "high": 11.614, "low": 11.33, "close": 11.33, "volume": 189}, "trend_line": null, "activity_lines": {"activity_5": 11.521733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.555143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.58, "high": 11.794, "low": 11.58, "close": 11.794, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.595733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.794, "high": 11.872, "low": 11.794, "close": 11.872, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.687067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.616889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.872, "high": 11.898, "low": 11.872, "close": 11.898, "volume": 1685}, "trend_line": null, "activity_lines": {"activity_5": 11.778267, "activity_10": 11.696, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.898, "high": 11.898, "low": 11.846, "close": 11.874, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 11.833067, "activity_10": 11.737636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.665818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.932, "high": 11.956, "low": 11.932, "close": 11.956, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.900533, "activity_10": 11.787345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1378, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.992, "high": 11.992, "low": 11.992, "close": 11.992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.938267, "activity_10": 11.835818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.713231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9029, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.89, "high": 12.024, "low": 11.89, "close": 12.024, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 11.973467, "activity_10": 11.884145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.735429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6471, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.024, "high": 12.024, "low": 11.898, "close": 11.948, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.9732, "activity_10": 11.913491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1261, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.846, "high": 11.846, "low": 11.804, "close": 11.846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.9356, "activity_10": 11.915636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.755625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.834, "high": 12.086, "low": 11.83, "close": 12.016, "volume": 14296}, "trend_line": null, "activity_lines": {"activity_5": 11.956533, "activity_10": 11.9452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.770941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.026, "high": 12.026, "low": 11.822, "close": 11.832, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.912133, "activity_10": 11.928836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.774333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.5315, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.918, "high": 11.946, "low": 11.76, "close": 11.76, "volume": 10371}, "trend_line": null, "activity_lines": {"activity_5": 11.8544, "activity_10": 11.898691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.773579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3391, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.748, "high": 11.852, "low": 11.722, "close": 11.794, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 11.8256, "activity_10": 11.876764, "activity_20": 11.842486, "activity_30": null}, "trend_signal": 0, "fair_value": 11.7746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.69, "high": 11.834, "low": 11.69, "close": 11.806, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 11.811067, "activity_10": 11.858909, "activity_20": 11.845476, "activity_30": null}, "trend_signal": 0, "fair_value": 11.776095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.806, "high": 11.806, "low": 11.656, "close": 11.716, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.7692, "activity_10": 11.825927, "activity_20": 11.838429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.773364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.606, "high": 11.724, "low": 11.418, "close": 11.418, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.648, "activity_10": 11.743127, "activity_20": 11.802105, "activity_30": null}, "trend_signal": 0, "fair_value": 11.757913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4578, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.45, "high": 11.506, "low": 11.198, "close": 11.198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.481067, "activity_10": 11.630764, "activity_20": 11.746, "activity_30": null}, "trend_signal": 0, "fair_value": 11.734583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8148, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.104, "high": 11.228, "low": 10.902, "close": 10.902, "volume": 9348}, "trend_line": null, "activity_lines": {"activity_5": 11.252933, "activity_10": 11.4796, "activity_20": 11.664286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.70128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.902, "high": 11.178, "low": 10.902, "close": 11.154, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.168267, "activity_10": 11.393273, "activity_20": 11.609286, "activity_30": null}, "trend_signal": 0, "fair_value": 11.680231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.14, "high": 11.51, "low": 11.14, "close": 11.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.245733, "activity_10": 11.384255, "activity_20": 11.590571, "activity_30": null}, "trend_signal": 0, "fair_value": 11.673926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.832, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.51, "high": 11.98, "low": 11.51, "close": 11.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.4936, "activity_10": 11.469891, "activity_20": 11.615762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.684857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.98, "high": 11.988, "low": 11.98, "close": 11.982, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.5532, "activity_20": 11.640257, "activity_30": null}, "trend_signal": 0, "fair_value": 11.695103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.07224, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.972, "high": 12.004, "low": 11.942, "close": 12.004, "volume": 450}, "trend_line": 11.7054, "activity_lines": {"activity_5": 11.8708, "activity_10": 11.636473, "activity_20": 11.666324, "activity_30": 11.69963}, "trend_signal": 0, "fair_value": 11.7054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.144498, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.024, "high": 12.24, "low": 12.024, "close": 12.24, "volume": 0}, "trend_line": 11.730133, "activity_lines": {"activity_5": 12.042133, "activity_10": 11.758836, "activity_20": 11.714362, "activity_30": 11.73412}, "trend_signal": 0, "fair_value": 11.722645, "relative_strength": null, "rate_of_change": 0.2112956413279446, "market_dynamics": 0.292276, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.28, "high": 12.388, "low": 12.214, "close": 12.388, "volume": 1700}, "trend_line": 11.7588, "activity_lines": {"activity_5": 12.1904, "activity_10": 11.900218, "activity_20": 11.774752, "activity_30": 11.776563}, "trend_signal": 1, "fair_value": 11.743438, "relative_strength": null, "rate_of_change": 0.24438768085579626, "market_dynamics": 0.399383, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.428, "high": 12.586, "low": 12.386, "close": 12.586, "volume": 1879}, "trend_line": 11.789533, "activity_lines": {"activity_5": 12.346133, "activity_10": 12.065382, "activity_20": 11.851943, "activity_30": 11.829931}, "trend_signal": 1, "fair_value": 11.76897, "relative_strength": null, "rate_of_change": 0.261361703575192, "market_dynamics": 0.495066, "expectation": {"probability": 68.3019, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.596, "high": 12.718, "low": 12.562, "close": 12.718, "volume": 14}, "trend_line": 11.822133, "activity_lines": {"activity_5": 12.505467, "activity_10": 12.233309, "activity_20": 11.938876, "activity_30": 11.889832}, "trend_signal": 1, "fair_value": 11.796882, "relative_strength": null, "rate_of_change": 0.27651646591937634, "market_dynamics": 0.551452, "expectation": {"probability": 71.6216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e2fcbe-81cf-4791-b15e-c362c2acbc17/", "share_image": "https://sharemaestro.com/terminal/85e2fcbe-81cf-4791-b15e-c362c2acbc17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}