{"ticker": {"uuid": "85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c", "symbol": "NODK", "name": "NI Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NODK rose 5.67%, moving from 13.23 to 13.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.08 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 43.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.98"}, {"label": "12-Week Change", "value": "5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.08"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.13, "low": 13.89, "close": 13.98, "volume": 59896}, "trend_line": 13.347333, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.412909, "activity_20": 13.270143, "activity_30": 13.293484}, "trend_signal": 0, "fair_value": 13.934038, "relative_strength": -14.077207, "rate_of_change": 0.19517566297608188, "market_dynamics": 0.566945, "expectation": {"probability": 43.7126, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.65, "high": 15.28, "low": 13.41, "close": 14.74, "volume": 61689}, "trend_line": 13.396667, "activity_lines": {"activity_5": 13.834667, "activity_10": 13.579273, "activity_20": 13.404286, "activity_30": 13.39828}, "trend_signal": 1, "fair_value": 16.544231, "relative_strength": -11.255004, "rate_of_change": 0.3044848757112975, "market_dynamics": 0.611607, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.66, "high": 14.85, "low": 13.72, "close": 14.5, "volume": 70903}, "trend_line": 13.43, "activity_lines": {"activity_5": 14.142667, "activity_10": 13.772, "activity_20": 13.510476, "activity_30": 13.469462}, "trend_signal": 1, "fair_value": 16.543397, "relative_strength": -15.215483, "rate_of_change": 0.2488156195865654, "market_dynamics": 1.105248, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.96, "close": 14.33, "volume": 80158}, "trend_line": 13.466667, "activity_lines": {"activity_5": 14.300667, "activity_10": 13.906545, "activity_20": 13.594381, "activity_30": 13.527527}, "trend_signal": 1, "fair_value": 16.539295, "relative_strength": -14.40245, "rate_of_change": 0.27302308265077857, "market_dynamics": 1.370944, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.04, "high": 15.0, "low": 14.02, "close": 14.85, "volume": 34045}, "trend_line": 13.515, "activity_lines": {"activity_5": 14.55, "activity_10": 14.118545, "activity_20": 13.725333, "activity_30": 13.616774}, "trend_signal": 1, "fair_value": 16.537564, "relative_strength": -12.180734, "rate_of_change": 0.3589084069577223, "market_dynamics": 1.460278, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.69, "high": 14.98, "low": 13.62, "close": 13.96, "volume": 28628}, "trend_line": 13.523333, "activity_lines": {"activity_5": 14.395333, "activity_10": 14.144182, "activity_20": 13.766476, "activity_30": 13.645484}, "trend_signal": 1, "fair_value": 16.527756, "relative_strength": -15.978185, "rate_of_change": 0.06165741768404433, "market_dynamics": 1.256251, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.91, "high": 14.23, "low": 13.67, "close": 13.85, "volume": 25159}, "trend_line": 13.538667, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.141273, "activity_20": 13.79681, "activity_30": 13.666559}, "trend_signal": 1, "fair_value": 16.516218, "relative_strength": -18.719556, "rate_of_change": 0.11338920664011652, "market_dynamics": 0.988196, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.849, "high": 14.1, "low": 13.74, "close": 13.92, "volume": 35039}, "trend_line": 13.557333, "activity_lines": {"activity_5": 14.060667, "activity_10": 14.138182, "activity_20": 13.833524, "activity_30": 13.691161}, "trend_signal": 1, "fair_value": 16.503397, "relative_strength": -16.94462, "rate_of_change": 0.1378717712755593, "market_dynamics": 0.710805, "expectation": {"probability": 47.0672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.99, "high": 14.16, "low": 13.71, "close": 13.95, "volume": 26068}, "trend_line": 13.58, "activity_lines": {"activity_5": 13.983333, "activity_10": 14.125636, "activity_20": 13.871143, "activity_30": 13.716495}, "trend_signal": 1, "fair_value": 16.487179, "relative_strength": -18.081039, "rate_of_change": 0.1671936508456362, "market_dynamics": 0.456718, "expectation": {"probability": 47.0925, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.05, "high": 14.05, "low": 13.27, "close": 13.31, "volume": 28443}, "trend_line": 13.578333, "activity_lines": {"activity_5": 13.718, "activity_10": 13.981273, "activity_20": 13.842429, "activity_30": 13.699075}, "trend_signal": 1, "fair_value": 16.464487, "relative_strength": -19.085943, "rate_of_change": -0.012275405007359491, "market_dynamics": 0.209584, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.32, "high": 13.595, "low": 13.07, "close": 13.16, "volume": 23846}, "trend_line": 13.571, "activity_lines": {"activity_5": 13.505333, "activity_10": 13.808364, "activity_20": 13.796571, "activity_30": 13.672086}, "trend_signal": 0, "fair_value": 16.439615, "relative_strength": -18.390831, "rate_of_change": -0.05400515659765393, "market_dynamics": -0.041158, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.16, "high": 13.58, "low": 12.84, "close": 13.01, "volume": 37184}, "trend_line": 13.551333, "activity_lines": {"activity_5": 13.296, "activity_10": 13.618, "activity_20": 13.734524, "activity_30": 13.635892}, "trend_signal": 0, "fair_value": 16.414487, "relative_strength": -17.239811, "rate_of_change": -0.14491931324147153, "market_dynamics": -0.311864, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.01, "high": 13.094, "low": 12.5325, "close": 12.75, "volume": 34721}, "trend_line": 13.535667, "activity_lines": {"activity_5": 13.056, "activity_10": 13.411818, "activity_20": 13.647667, "activity_30": 13.584194}, "trend_signal": 0, "fair_value": 16.394359, "relative_strength": -19.906262, "rate_of_change": -0.11560486337395379, "market_dynamics": -0.600689, "expectation": {"probability": 45.6319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.73, "high": 13.58, "low": 12.73, "close": 12.76, "volume": 30519}, "trend_line": 13.500667, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.239273, "activity_20": 13.562952, "activity_30": 13.534151}, "trend_signal": 0, "fair_value": 16.368462, "relative_strength": -22.362329, "rate_of_change": -0.2585761011998902, "market_dynamics": -0.756238, "expectation": {"probability": 42.5825, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.72, "high": 12.85, "low": 12.16, "close": 12.7, "volume": 255072}, "trend_line": 13.464333, "activity_lines": {"activity_5": 12.798, "activity_10": 13.084364, "activity_20": 13.475524, "activity_30": 13.482495}, "trend_signal": 0, "fair_value": 16.348397, "relative_strength": -21.390282, "rate_of_change": -0.2691274438514785, "market_dynamics": -0.730904, "expectation": {"probability": 45.4281, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.58, "high": 12.94, "low": 12.33, "close": 12.7, "volume": 341827}, "trend_line": 13.424667, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.968545, "activity_20": 13.391905, "activity_30": 13.433183}, "trend_signal": 0, "fair_value": 16.327885, "relative_strength": -20.648599, "rate_of_change": -0.2946005568935381, "market_dynamics": -0.705851, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.73, "high": 13.55, "low": 12.67, "close": 12.8, "volume": 60993}, "trend_line": 13.391667, "activity_lines": {"activity_5": 12.744667, "activity_10": 12.893818, "activity_20": 13.321571, "activity_30": 13.392882}, "trend_signal": 0, "fair_value": 16.307308, "relative_strength": -16.851398, "rate_of_change": -0.24581615320513703, "market_dynamics": -0.71683, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.81, "high": 13.14, "low": 12.63, "close": 12.87, "volume": 89410}, "trend_line": 13.370333, "activity_lines": {"activity_5": 12.787333, "activity_10": 12.850909, "activity_20": 13.259524, "activity_30": 13.359226}, "trend_signal": 0, "fair_value": 16.284808, "relative_strength": -15.939218, "rate_of_change": -0.1593080234148558, "market_dynamics": -0.663191, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.82, "high": 12.98, "low": 12.38, "close": 12.8, "volume": 66183}, "trend_line": 13.369667, "activity_lines": {"activity_5": 12.798667, "activity_10": 12.814364, "activity_20": 13.191905, "activity_30": 13.32243}, "trend_signal": 0, "fair_value": 16.257244, "relative_strength": -17.337493, "rate_of_change": -0.00498117735736815, "market_dynamics": -0.784274, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.71, "high": 12.98, "low": 12.26, "close": 12.26, "volume": 43765}, "trend_line": 13.354667, "activity_lines": {"activity_5": 12.627333, "activity_10": 12.700545, "activity_20": 13.074286, "activity_30": 13.250839}, "trend_signal": 0, "fair_value": 16.228333, "relative_strength": -20.226705, "rate_of_change": -0.11219426781535075, "market_dynamics": -0.963107, "expectation": {"probability": 45.3286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.23, "high": 12.85, "low": 12.06, "close": 12.27, "volume": 92511}, "trend_line": 13.338333, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.607636, "activity_20": 12.962286, "activity_30": 13.18086}, "trend_signal": 0, "fair_value": 16.202115, "relative_strength": -17.113823, "rate_of_change": -0.12230930205896365, "market_dynamics": -1.024528, "expectation": {"probability": 41.5783, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.12, "high": 12.4, "low": 12.01, "close": 12.29, "volume": 33258}, "trend_line": 13.314667, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.534545, "activity_20": 12.859, "activity_30": 13.113226}, "trend_signal": 0, "fair_value": 16.173782, "relative_strength": -14.210532, "rate_of_change": -0.17742846875992982, "market_dynamics": -1.179538, "expectation": {"probability": 42.4159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.23, "high": 12.93, "low": 12.19, "close": 12.93, "volume": 48616}, "trend_line": 13.312333, "activity_lines": {"activity_5": 12.529333, "activity_10": 12.590909, "activity_20": 12.828333, "activity_30": 13.088409}, "trend_signal": 0, "fair_value": 16.150833, "relative_strength": -14.600431, "rate_of_change": -0.01752954091904358, "market_dynamics": -1.00669, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.62, "high": 12.825, "low": 12.02, "close": 12.69, "volume": 46522}, "trend_line": 13.289, "activity_lines": {"activity_5": 12.589333, "activity_10": 12.600364, "activity_20": 12.782286, "activity_30": 13.048258}, "trend_signal": 0, "fair_value": 16.122564, "relative_strength": -18.025394, "rate_of_change": -0.1752735602392228, "market_dynamics": -0.740357, "expectation": {"probability": 45.9004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.49, "high": 13.29, "low": 12.49, "close": 12.98, "volume": 47440}, "trend_line": 13.271667, "activity_lines": {"activity_5": 12.753333, "activity_10": 12.663818, "activity_20": 12.771667, "activity_30": 13.028323}, "trend_signal": 0, "fair_value": 16.094615, "relative_strength": -17.265358, "rate_of_change": -0.1304311836857471, "market_dynamics": -0.371992, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.04, "high": 13.04, "low": 12.5, "close": 12.7, "volume": 28838}, "trend_line": 13.245333, "activity_lines": {"activity_5": 12.776, "activity_10": 12.671273, "activity_20": 12.743286, "activity_30": 12.991441}, "trend_signal": 0, "fair_value": 16.062564, "relative_strength": -19.243133, "rate_of_change": -0.1984227000270599, "market_dynamics": -0.003583, "expectation": {"probability": 46.0817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.69, "high": 13.49, "low": 12.6501, "close": 13.01, "volume": 56516}, "trend_line": 13.241, "activity_lines": {"activity_5": 12.873333, "activity_10": 12.735091, "activity_20": 12.750429, "activity_30": 12.976258}, "trend_signal": 0, "fair_value": 16.034551, "relative_strength": -16.858112, "rate_of_change": -0.032713409319349004, "market_dynamics": 0.188267, "expectation": {"probability": 41.3629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.0, "high": 13.47, "low": 12.91, "close": 13.01, "volume": 34249}, "trend_line": 13.238, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.795091, "activity_20": 12.761571, "activity_30": 12.961355}, "trend_signal": 0, "fair_value": 16.004872, "relative_strength": -16.701475, "rate_of_change": -0.0226568990257542, "market_dynamics": 0.359838, "expectation": {"probability": 42.9218, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.1001, "high": 13.54, "low": 12.9, "close": 13.0, "volume": 74384}, "trend_line": 13.234667, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.850727, "activity_20": 12.776095, "activity_30": 12.946}, "trend_signal": 0, "fair_value": 15.978718, "relative_strength": -18.800012, "rate_of_change": -0.025177519262725385, "market_dynamics": 0.437816, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.18, "high": 13.18, "low": 12.75, "close": 12.93, "volume": 66338}, "trend_line": 13.224333, "activity_lines": {"activity_5": 12.96, "activity_10": 12.89, "activity_20": 12.788476, "activity_30": 12.926344}, "trend_signal": 0, "fair_value": 15.954359, "relative_strength": -19.266563, "rate_of_change": -0.07808281084820863, "market_dynamics": 0.569611, "expectation": {"probability": 43.5574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.11, "high": 13.23, "low": 12.91, "close": 12.99, "volume": 38312}, "trend_line": 13.200667, "activity_lines": {"activity_5": 12.98, "activity_10": 12.928, "activity_20": 12.808381, "activity_30": 12.911226}, "trend_signal": 0, "fair_value": 15.932372, "relative_strength": -18.422109, "rate_of_change": -0.17895798600958104, "market_dynamics": 0.537313, "expectation": {"probability": 40.7577, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.8199, "close": 12.85, "volume": 114852}, "trend_line": 13.137667, "activity_lines": {"activity_5": 12.934, "activity_10": 12.927455, "activity_20": 12.815762, "activity_30": 12.888602}, "trend_signal": 0, "fair_value": 15.903526, "relative_strength": -15.970083, "rate_of_change": -0.4772486117557456, "market_dynamics": 0.613292, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.79, "high": 13.0, "low": 12.79, "close": 12.81, "volume": 51353}, "trend_line": 13.081333, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.909455, "activity_20": 12.820095, "activity_30": 12.867462}, "trend_signal": 0, "fair_value": 15.876795, "relative_strength": -18.171051, "rate_of_change": -0.4287975939715907, "market_dynamics": 0.54734, "expectation": {"probability": 43.2938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.81, "high": 12.865, "low": 12.71, "close": 12.825, "volume": 38238}, "trend_line": 13.031167, "activity_lines": {"activity_5": 12.855, "activity_10": 12.896364, "activity_20": 12.825571, "activity_30": 12.850925}, "trend_signal": 0, "fair_value": 15.848878, "relative_strength": -19.607722, "rate_of_change": -0.3834930278129975, "market_dynamics": 0.488165, "expectation": {"probability": 40.4674, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.845, "high": 13.55, "low": 12.845, "close": 13.37, "volume": 61148}, "trend_line": 12.981833, "activity_lines": {"activity_5": 13.018, "activity_10": 12.979909, "activity_20": 12.882643, "activity_30": 12.872785}, "trend_signal": 0, "fair_value": 15.825609, "relative_strength": -16.141695, "rate_of_change": -0.37858466551767767, "market_dynamics": 0.692599, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.5, "high": 13.6, "low": 13.21, "close": 13.44, "volume": 86084}, "trend_line": 12.9645, "activity_lines": {"activity_5": 13.175, "activity_10": 13.069091, "activity_20": 12.94319, "activity_30": 12.902344}, "trend_signal": 0, "fair_value": 15.801378, "relative_strength": -16.120369, "rate_of_change": -0.13351735459854328, "market_dynamics": 0.862873, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.33, "high": 13.7744, "low": 13.29, "close": 13.7, "volume": 52228}, "trend_line": 12.9595, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.192091, "activity_20": 13.024976, "activity_30": 12.949796}, "trend_signal": 0, "fair_value": 15.773686, "relative_strength": -15.418044, "rate_of_change": -0.03856685564425165, "market_dynamics": 1.123632, "expectation": {"probability": 42.8859, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.67, "high": 13.82, "low": 13.16, "close": 13.63, "volume": 68029}, "trend_line": 12.949833, "activity_lines": {"activity_5": 13.522333, "activity_10": 13.289818, "activity_20": 13.09581, "activity_30": 12.993054}, "trend_signal": 1, "fair_value": 15.751635, "relative_strength": -13.923436, "rate_of_change": -0.07459392723484945, "market_dynamics": 1.390503, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.51, "high": 13.73, "low": 13.41, "close": 13.5, "volume": 39602}, "trend_line": 12.934833, "activity_lines": {"activity_5": 13.558, "activity_10": 13.352636, "activity_20": 13.150643, "activity_30": 13.028548}, "trend_signal": 1, "fair_value": 15.723878, "relative_strength": -15.217594, "rate_of_change": -0.11583160956593469, "market_dynamics": 1.361627, "expectation": {"probability": 43.92, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.4756, "high": 14.205, "low": 13.4756, "close": 14.19, "volume": 25877}, "trend_line": 12.964167, "activity_lines": {"activity_5": 13.778667, "activity_10": 13.531818, "activity_20": 13.267857, "activity_30": 13.109527}, "trend_signal": 1, "fair_value": 15.694647, "relative_strength": -12.021368, "rate_of_change": 0.22678298204546143, "market_dynamics": 1.300817, "expectation": {"probability": 41.541, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.15, "high": 14.9, "low": 13.77, "close": 14.24, "volume": 30687}, "trend_line": 13.000167, "activity_lines": {"activity_5": 13.961333, "activity_10": 13.697182, "activity_20": 13.380643, "activity_30": 13.191839}, "trend_signal": 1, "fair_value": 15.661571, "relative_strength": -9.796612, "rate_of_change": 0.27768849321363714, "market_dynamics": 1.262346, "expectation": {"probability": 42.2185, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.14, "high": 16.55, "low": 14.14, "close": 16.14, "volume": 351015}, "trend_line": 13.1045, "activity_lines": {"activity_5": 14.724, "activity_10": 14.185273, "activity_20": 13.665, "activity_30": 13.394409}, "trend_signal": 1, "fair_value": 15.640545, "relative_strength": 3.702067, "rate_of_change": 0.8025512287649879, "market_dynamics": 1.314599, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.2, "high": 16.34, "low": 14.94, "close": 14.94, "volume": 123525}, "trend_line": 13.1775, "activity_lines": {"activity_5": 14.924, "activity_10": 14.395364, "activity_20": 13.816738, "activity_30": 13.512828}, "trend_signal": 1, "fair_value": 15.614968, "relative_strength": -6.416499, "rate_of_change": 0.5570605517188782, "market_dynamics": 1.354206, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 14.89, "high": 15.18, "low": 14.66, "close": 15.15, "volume": 28247}, "trend_line": 13.257167, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.604909, "activity_20": 13.978905, "activity_30": 13.640086}, "trend_signal": 1, "fair_value": 15.589519, "relative_strength": -4.251825, "rate_of_change": 0.604568393094294, "market_dynamics": 1.312307, "expectation": {"probability": 43.2153, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.325, "high": 15.335, "low": 14.71, "close": 15.02, "volume": 40075}, "trend_line": 13.3345, "activity_lines": {"activity_5": 15.136, "activity_10": 14.748545, "activity_20": 14.116976, "activity_30": 13.753817}, "trend_signal": 1, "fair_value": 15.565673, "relative_strength": -3.945253, "rate_of_change": 0.5833297566516241, "market_dynamics": 1.233226, "expectation": {"probability": 45.0893, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.005, "high": 15.24, "low": 14.75, "close": 14.76, "volume": 35192}, "trend_line": 13.403167, "activity_lines": {"activity_5": 15.023333, "activity_10": 14.814909, "activity_20": 14.220571, "activity_30": 13.845785}, "trend_signal": 1, "fair_value": 15.537147, "relative_strength": -4.688382, "rate_of_change": 0.5149574412238898, "market_dynamics": 0.983213, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.73, "high": 15.2399, "low": 14.5111, "close": 15.16, "volume": 35633}, "trend_line": 13.481833, "activity_lines": {"activity_5": 15.009333, "activity_10": 14.93, "activity_20": 14.352452, "activity_30": 13.959129}, "trend_signal": 1, "fair_value": 15.510353, "relative_strength": 3.830556, "rate_of_change": 0.586920986659348, "market_dynamics": 0.875863, "expectation": {"probability": 43.1276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.31, "high": 15.34, "low": 14.4896, "close": 14.97, "volume": 33924}, "trend_line": 13.551833, "activity_lines": {"activity_5": 14.997333, "activity_10": 14.984, "activity_20": 14.456, "activity_30": 14.05514}, "trend_signal": 1, "fair_value": 15.483558, "relative_strength": -0.961695, "rate_of_change": 0.5192172310693975, "market_dynamics": 0.7705, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.97, "high": 15.25, "low": 14.6, "close": 14.93, "volume": 36644}, "trend_line": 13.622833, "activity_lines": {"activity_5": 14.97, "activity_10": 15.006364, "activity_20": 14.546405, "activity_30": 14.144054}, "trend_signal": 1, "fair_value": 15.459519, "relative_strength": -1.882952, "rate_of_change": 0.5239143664181792, "market_dynamics": 0.637694, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.94, "high": 15.195, "low": 14.4, "close": 15.06, "volume": 33275}, "trend_line": 13.716167, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.026364, "activity_20": 14.64, "activity_30": 14.236774}, "trend_signal": 1, "fair_value": 15.432468, "relative_strength": -2.151491, "rate_of_change": 0.685129150449106, "market_dynamics": 0.5402, "expectation": {"probability": 41.4779, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.5, "high": 16.3, "low": 15.49, "close": 16.09, "volume": 33500}, "trend_line": 13.8435, "activity_lines": {"activity_5": 15.372, "activity_10": 15.217818, "activity_20": 14.821548, "activity_30": 14.389925}, "trend_signal": 1, "fair_value": 15.409327, "relative_strength": 2.498242, "rate_of_change": 0.9283424443578161, "market_dynamics": 0.521367, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.99, "high": 16.25, "low": 15.25, "close": 15.49, "volume": 31575}, "trend_line": 13.950167, "activity_lines": {"activity_5": 15.454667, "activity_10": 15.266545, "activity_20": 14.93119, "activity_30": 14.496151}, "trend_signal": 1, "fair_value": 15.386442, "relative_strength": -2.418428, "rate_of_change": 0.7705204608661093, "market_dynamics": 0.443401, "expectation": {"probability": 44.7948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.39, "high": 16.43, "low": 15.11, "close": 15.46, "volume": 30369}, "trend_line": 14.0345, "activity_lines": {"activity_5": 15.505333, "activity_10": 15.321636, "activity_20": 15.025405, "activity_30": 14.593559}, "trend_signal": 1, "fair_value": 15.361314, "relative_strength": -0.790545, "rate_of_change": 0.6045303973780322, "market_dynamics": 0.381654, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.65, "high": 15.65, "low": 15.13, "close": 15.2, "volume": 21796}, "trend_line": 14.118167, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.32, "activity_20": 15.082238, "activity_30": 14.668753}, "trend_signal": 1, "fair_value": 15.330288, "relative_strength": -4.560892, "rate_of_change": 0.5961523388791917, "market_dynamics": 0.225745, "expectation": {"probability": 41.8695, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.25, "high": 15.4, "low": 15.14, "close": 15.16, "volume": 38788}, "trend_line": 14.190833, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.310182, "activity_20": 15.123952, "activity_30": 14.735968}, "trend_signal": 1, "fair_value": 15.29766, "relative_strength": -7.621065, "rate_of_change": 0.5146985440815363, "market_dynamics": -0.073748, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.27, "high": 15.27, "low": 15.02, "close": 15.19, "volume": 58454}, "trend_line": 14.273833, "activity_lines": {"activity_5": 15.24, "activity_10": 15.303273, "activity_20": 15.16, "activity_30": 14.80043}, "trend_signal": 1, "fair_value": 15.266122, "relative_strength": -7.206944, "rate_of_change": 0.5848846223473998, "market_dynamics": -0.256666, "expectation": {"probability": 43.6354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.41, "high": 15.65, "low": 15.01, "close": 15.3, "volume": 95850}, "trend_line": 14.350167, "activity_lines": {"activity_5": 15.24, "activity_10": 15.308545, "activity_20": 15.19819, "activity_30": 14.866634}, "trend_signal": 1, "fair_value": 15.240994, "relative_strength": -6.024432, "rate_of_change": 0.5347827734848867, "market_dynamics": -0.290802, "expectation": {"probability": 41.64, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.25, "high": 15.3, "low": 14.75, "close": 14.92, "volume": 51577}, "trend_line": 14.413833, "activity_lines": {"activity_5": 15.126, "activity_10": 15.242182, "activity_20": 15.192571, "activity_30": 14.903398}, "trend_signal": 1, "fair_value": 15.212212, "relative_strength": -11.089555, "rate_of_change": 0.44366034207127725, "market_dynamics": -0.381333, "expectation": {"probability": 45.0095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.2, "high": 15.305, "low": 14.89, "close": 15.15, "volume": 69942}, "trend_line": 14.4855, "activity_lines": {"activity_5": 15.124667, "activity_10": 15.218545, "activity_20": 15.202714, "activity_30": 14.950892}, "trend_signal": 1, "fair_value": 15.180801, "relative_strength": -9.155671, "rate_of_change": 0.49720986777077064, "market_dynamics": -0.369022, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.29, "high": 16.1, "low": 15.2291, "close": 15.6, "volume": 106836}, "trend_line": 14.5745, "activity_lines": {"activity_5": 15.276667, "activity_10": 15.272727, "activity_20": 15.247857, "activity_30": 15.022796}, "trend_signal": 1, "fair_value": 15.150545, "relative_strength": -2.353284, "rate_of_change": 0.614407510959238, "market_dynamics": -0.162325, "expectation": {"probability": 39.6652, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.72, "high": 16.3, "low": 15.52, "close": 16.14, "volume": 104792}, "trend_line": 14.6795, "activity_lines": {"activity_5": 15.579333, "activity_10": 15.415273, "activity_20": 15.337714, "activity_30": 15.123796}, "trend_signal": 1, "fair_value": 15.127276, "relative_strength": 3.809189, "rate_of_change": 0.720436378606473, "market_dynamics": 0.03001, "expectation": {"probability": 33.7755, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.09, "high": 16.5, "low": 15.01, "close": 15.09, "volume": 81051}, "trend_line": 14.754167, "activity_lines": {"activity_5": 15.468667, "activity_10": 15.366, "activity_20": 15.318524, "activity_30": 15.15028}, "trend_signal": 1, "fair_value": 15.096058, "relative_strength": 0.26888, "rate_of_change": 0.5086481147178025, "market_dynamics": 0.091479, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.87, "high": 15.5399, "low": 14.2767, "close": 14.74, "volume": 71002}, "trend_line": 14.8185, "activity_lines": {"activity_5": 15.255333, "activity_10": 15.260364, "activity_20": 15.271, "activity_30": 15.149366}, "trend_signal": 1, "fair_value": 15.067404, "relative_strength": -2.224054, "rate_of_change": 0.43603274925652885, "market_dynamics": -0.033935, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.52, "high": 14.52, "low": 13.47, "close": 14.0, "volume": 134035}, "trend_line": 14.857667, "activity_lines": {"activity_5": 14.807333, "activity_10": 15.033273, "activity_20": 15.153952, "activity_30": 15.096559}, "trend_signal": 0, "fair_value": 15.036635, "relative_strength": -11.584898, "rate_of_change": 0.2643115025137434, "market_dynamics": -0.40134, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.98, "high": 16.24, "low": 13.98, "close": 15.45, "volume": 131487}, "trend_line": 14.927, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.091636, "activity_20": 15.180476, "activity_30": 15.134774}, "trend_signal": 0, "fair_value": 15.010288, "relative_strength": -3.266013, "rate_of_change": 0.4666479602753266, "market_dynamics": -0.67389, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.45, "high": 15.54, "low": 14.8, "close": 15.54, "volume": 184223}, "trend_line": 14.997, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.161091, "activity_20": 15.213524, "activity_30": 15.174323}, "trend_signal": 1, "fair_value": 14.987468, "relative_strength": -1.861241, "rate_of_change": 0.4689488845715836, "market_dynamics": -0.547893, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.5, "high": 15.75, "low": 15.0, "close": 15.2, "volume": 56704}, "trend_line": 15.047, "activity_lines": {"activity_5": 15.15, "activity_10": 15.162364, "activity_20": 15.210476, "activity_30": 15.187419}, "trend_signal": 1, "fair_value": 14.965673, "relative_strength": 1.918241, "rate_of_change": 0.3334000133360053, "market_dynamics": -0.52287, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.21, "high": 15.515, "low": 14.86, "close": 15.45, "volume": 55407}, "trend_line": 15.107667, "activity_lines": {"activity_5": 15.304667, "activity_10": 15.210909, "activity_20": 15.231048, "activity_30": 15.213419}, "trend_signal": 1, "fair_value": 14.951378, "relative_strength": -2.101215, "rate_of_change": 0.40318335880905626, "market_dynamics": -0.389373, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.19, "high": 15.44, "low": 14.3, "close": 14.85, "volume": 456040}, "trend_line": 15.152667, "activity_lines": {"activity_5": 15.212, "activity_10": 15.140727, "activity_20": 15.19219, "activity_30": 15.196796}, "trend_signal": 0, "fair_value": 14.930609, "relative_strength": -7.009095, "rate_of_change": 0.2978620060926676, "market_dynamics": -0.421172, "expectation": {"probability": 46.6402, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.765, "high": 15.56, "low": 14.765, "close": 15.5, "volume": 59304}, "trend_line": 15.196333, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.194182, "activity_20": 15.215619, "activity_30": 15.219204}, "trend_signal": 0, "fair_value": 14.914391, "relative_strength": -3.691197, "rate_of_change": 0.28817369245955177, "market_dynamics": -0.559186, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.15, "high": 15.68, "low": 15.01, "close": 15.34, "volume": 41607}, "trend_line": 15.233, "activity_lines": {"activity_5": 15.29, "activity_10": 15.220364, "activity_20": 15.221714, "activity_30": 15.228473}, "trend_signal": 0, "fair_value": 14.891891, "relative_strength": -4.582669, "rate_of_change": 0.2412884740022566, "market_dynamics": -0.513175, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.39, "high": 15.79, "low": 15.12, "close": 15.49, "volume": 131175}, "trend_line": 15.211333, "activity_lines": {"activity_5": 15.364, "activity_10": 15.288364, "activity_20": 15.245667, "activity_30": 15.245054}, "trend_signal": 1, "fair_value": 14.863558, "relative_strength": -4.6961, "rate_of_change": -0.14223724807983174, "market_dynamics": -0.395466, "expectation": {"probability": 41.029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.515, "high": 15.86, "low": 15.0668, "close": 15.65, "volume": 131326}, "trend_line": 15.235, "activity_lines": {"activity_5": 15.472, "activity_10": 15.378182, "activity_20": 15.284857, "activity_30": 15.273355}, "trend_signal": 1, "fair_value": 14.835865, "relative_strength": -3.748637, "rate_of_change": 0.15558794222702022, "market_dynamics": -0.253688, "expectation": {"probability": 41.1648, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.6, "high": 15.7, "low": 15.24, "close": 15.6, "volume": 302904}, "trend_line": 15.25, "activity_lines": {"activity_5": 15.55, "activity_10": 15.442364, "activity_20": 15.318381, "activity_30": 15.296903}, "trend_signal": 1, "fair_value": 14.808429, "relative_strength": -3.977076, "rate_of_change": 0.09845749917952458, "market_dynamics": -0.035045, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.61, "high": 16.1, "low": 15.51, "close": 15.6, "volume": 95157}, "trend_line": 15.269333, "activity_lines": {"activity_5": 15.578, "activity_10": 15.477455, "activity_20": 15.35, "activity_30": 15.319484}, "trend_signal": 1, "fair_value": 14.780288, "relative_strength": -2.227859, "rate_of_change": 0.12677377049180066, "market_dynamics": 0.083971, "expectation": {"probability": 38.7738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.6, "high": 16.09, "low": 15.26, "close": 15.85, "volume": 126753}, "trend_line": 15.305667, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.555273, "activity_20": 15.403333, "activity_30": 15.356946}, "trend_signal": 1, "fair_value": 14.754327, "relative_strength": -5.658883, "rate_of_change": 0.23795407435282268, "market_dynamics": 0.263358, "expectation": {"probability": 40.0756, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.85, "high": 15.9, "low": 15.26, "close": 15.74, "volume": 104238}, "trend_line": 15.325, "activity_lines": {"activity_5": 15.716667, "activity_10": 15.607455, "activity_20": 15.443048, "activity_30": 15.384968}, "trend_signal": 1, "fair_value": 14.729455, "relative_strength": -2.875499, "rate_of_change": 0.1263126918937907, "market_dynamics": 0.38358, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.6, "high": 16.73, "low": 15.6, "close": 16.7, "volume": 118286}, "trend_line": 15.382667, "activity_lines": {"activity_5": 16.054, "activity_10": 15.824364, "activity_20": 15.572095, "activity_30": 15.473677}, "trend_signal": 1, "fair_value": 14.717917, "relative_strength": 1.158483, "rate_of_change": 0.37629363784665815, "market_dynamics": 0.562239, "expectation": {"probability": 36.3388, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.74, "high": 16.74, "low": 15.81, "close": 16.14, "volume": 107550}, "trend_line": 15.423, "activity_lines": {"activity_5": 16.134667, "activity_10": 15.916727, "activity_20": 15.639333, "activity_30": 15.522538}, "trend_signal": 1, "fair_value": 14.702468, "relative_strength": -2.880846, "rate_of_change": 0.2621977060284825, "market_dynamics": 0.785011, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.06, "high": 16.99, "low": 15.75, "close": 16.71, "volume": 147612}, "trend_line": 15.478, "activity_lines": {"activity_5": 16.369333, "activity_10": 16.089273, "activity_20": 15.756143, "activity_30": 15.60557}, "trend_signal": 1, "fair_value": 14.684776, "relative_strength": -2.55249, "rate_of_change": 0.35661025740776575, "market_dynamics": 0.899498, "expectation": {"probability": 40.4821, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.6677, "high": 17.24, "low": 16.5, "close": 16.68, "volume": 127099}, "trend_line": 15.497667, "activity_lines": {"activity_5": 16.52, "activity_10": 16.234364, "activity_20": 15.86481, "activity_30": 15.683118}, "trend_signal": 1, "fair_value": 14.67266, "relative_strength": -3.421477, "rate_of_change": 0.1270642201834869, "market_dynamics": 1.046077, "expectation": {"probability": 41.9601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.83, "high": 16.9, "low": 15.25, "close": 15.31, "volume": 139834}, "trend_line": 15.491667, "activity_lines": {"activity_5": 16.158667, "activity_10": 16.106, "activity_20": 15.840429, "activity_30": 15.671011}, "trend_signal": 1, "fair_value": 14.649071, "relative_strength": -9.201934, "rate_of_change": -0.03871550472726139, "market_dynamics": 0.680955, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.17, "high": 16.03, "low": 15.17, "close": 15.68, "volume": 42152}, "trend_line": 15.499, "activity_lines": {"activity_5": 15.949333, "activity_10": 16.048182, "activity_20": 15.850238, "activity_30": 15.683161}, "trend_signal": 1, "fair_value": 14.628365, "relative_strength": -7.7451, "rate_of_change": 0.04733512539354817, "market_dynamics": 0.418617, "expectation": {"probability": 40.9747, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.44, "close": 15.62, "volume": 29207}, "trend_line": 15.513, "activity_lines": {"activity_5": 15.788, "activity_10": 15.978909, "activity_20": 15.849857, "activity_30": 15.690968}, "trend_signal": 1, "fair_value": 14.609776, "relative_strength": -7.257927, "rate_of_change": 0.09032840828440122, "market_dynamics": -0.030895, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.45, "high": 15.63, "low": 14.55, "close": 14.6, "volume": 52552}, "trend_line": 15.494333, "activity_lines": {"activity_5": 15.321333, "activity_10": 15.723818, "activity_20": 15.744619, "activity_30": 15.632065}, "trend_signal": 0, "fair_value": 14.585865, "relative_strength": -11.226644, "rate_of_change": -0.12033133500935123, "market_dynamics": -0.696635, "expectation": {"probability": 45.5727, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.4, "high": 15.1184, "low": 14.35, "close": 14.64, "volume": 46567}, "trend_line": 15.476, "activity_lines": {"activity_5": 15.008667, "activity_10": 15.494182, "activity_20": 15.647238, "activity_30": 15.576946}, "trend_signal": 0, "fair_value": 14.565545, "relative_strength": -13.333748, "rate_of_change": -0.11832067892176049, "market_dynamics": -0.975144, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.55, "high": 14.94, "low": 14.34, "close": 14.51, "volume": 33745}, "trend_line": 15.449667, "activity_lines": {"activity_5": 14.788667, "activity_10": 15.262909, "activity_20": 15.541762, "activity_30": 15.514624}, "trend_signal": 0, "fair_value": 14.540417, "relative_strength": -15.164378, "rate_of_change": -0.1701537865081484, "market_dynamics": -1.273391, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.54, "high": 15.4095, "low": 14.54, "close": 15.1, "volume": 74628}, "trend_line": 15.455667, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.161273, "activity_20": 15.495762, "activity_30": 15.492065}, "trend_signal": 0, "fair_value": 14.521442, "relative_strength": -10.335145, "rate_of_change": 0.03883578849952059, "market_dynamics": -1.339107, "expectation": {"probability": 44.4397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.09, "high": 15.2, "low": 14.745, "close": 14.76, "volume": 30628}, "trend_line": 15.442667, "activity_lines": {"activity_5": 14.774, "activity_10": 15.026909, "activity_20": 15.419048, "activity_30": 15.447183}, "trend_signal": 0, "fair_value": 14.50375, "relative_strength": -12.286723, "rate_of_change": -0.08411154303466747, "market_dynamics": -1.272857, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.55, "high": 15.03, "low": 14.01, "close": 14.55, "volume": 63709}, "trend_line": 15.407667, "activity_lines": {"activity_5": 14.716667, "activity_10": 14.879455, "activity_20": 15.322762, "activity_30": 15.389591}, "trend_signal": 0, "fair_value": 14.483878, "relative_strength": -15.739678, "rate_of_change": -0.22664478875313535, "market_dynamics": -1.186275, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.75, "high": 15.27, "low": 14.35, "close": 14.35, "volume": 26173}, "trend_line": 15.348, "activity_lines": {"activity_5": 14.596, "activity_10": 14.734909, "activity_20": 15.211952, "activity_30": 15.321355}, "trend_signal": 0, "fair_value": 14.461955, "relative_strength": -14.796505, "rate_of_change": -0.38725525415365775, "market_dynamics": -1.13787, "expectation": {"probability": 46.2819, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.52, "high": 14.87, "low": 14.02, "close": 14.24, "volume": 97485}, "trend_line": 15.319667, "activity_lines": {"activity_5": 14.458, "activity_10": 14.612727, "activity_20": 15.095381, "activity_30": 15.249871}, "trend_signal": 0, "fair_value": 14.436827, "relative_strength": -12.258338, "rate_of_change": -0.1846038571800882, "market_dynamics": -1.156403, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.34, "high": 14.9, "low": 14.01, "close": 14.85, "volume": 111133}, "trend_line": 15.323333, "activity_lines": {"activity_5": 14.541333, "activity_10": 14.620909, "activity_20": 15.042857, "activity_30": 15.21957}, "trend_signal": 0, "fair_value": 14.42016, "relative_strength": -5.313487, "rate_of_change": 0.023930024066443865, "market_dynamics": -0.971469, "expectation": {"probability": 41.8595, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.4, "high": 14.46, "low": 13.83, "close": 14.135, "volume": 114544}, "trend_line": 15.327833, "activity_lines": {"activity_5": 14.403, "activity_10": 14.514182, "activity_20": 14.926048, "activity_30": 15.142903}, "trend_signal": 0, "fair_value": 14.394167, "relative_strength": -7.148246, "rate_of_change": 0.02936697910304612, "market_dynamics": -0.926586, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.76, "close": 14.1, "volume": 131735}, "trend_line": 15.282833, "activity_lines": {"activity_5": 14.294667, "activity_10": 14.428091, "activity_20": 14.812881, "activity_30": 15.063688}, "trend_signal": 0, "fair_value": 14.37391, "relative_strength": -7.364108, "rate_of_change": -0.2935835744035046, "market_dynamics": -0.877012, "expectation": {"probability": 45.4514, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.3616, "high": 14.3616, "low": 13.995, "close": 14.25, "volume": 62276}, "trend_line": 15.239833, "activity_lines": {"activity_5": 14.266333, "activity_10": 14.378364, "activity_20": 14.721143, "activity_30": 14.997054}, "trend_signal": 0, "fair_value": 14.355256, "relative_strength": -3.912965, "rate_of_change": -0.2813614465328467, "market_dynamics": -0.85292, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.155, "high": 14.4798, "low": 13.13, "close": 13.46, "volume": 114169}, "trend_line": 15.181833, "activity_lines": {"activity_5": 13.981333, "activity_10": 14.192091, "activity_20": 14.561786, "activity_30": 14.882226}, "trend_signal": 0, "fair_value": 14.330897, "relative_strength": 0.846659, "rate_of_change": -0.38058159823668414, "market_dynamics": -1.065851, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.33, "high": 14.145, "low": 12.93, "close": 13.085, "volume": 136140}, "trend_line": 15.103, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.956727, "activity_20": 14.377571, "activity_30": 14.746946}, "trend_signal": 0, "fair_value": 14.312212, "relative_strength": -8.525386, "rate_of_change": -0.5192587746156837, "market_dynamics": -1.142703, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.97, "high": 13.37, "low": 12.83, "close": 13.08, "volume": 63028}, "trend_line": 15.044, "activity_lines": {"activity_5": 13.381333, "activity_10": 13.757091, "activity_20": 14.210095, "activity_30": 14.61643}, "trend_signal": 0, "fair_value": 14.294327, "relative_strength": -6.018731, "rate_of_change": -0.39065086406673694, "market_dynamics": -1.215346, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.01, "high": 13.475, "low": 12.63, "close": 12.65, "volume": 76223}, "trend_line": 14.949, "activity_lines": {"activity_5": 13.066333, "activity_10": 13.509818, "activity_20": 14.016238, "activity_30": 14.461978}, "trend_signal": 0, "fair_value": 14.273814, "relative_strength": -14.15163, "rate_of_change": -0.6314809890986481, "market_dynamics": -1.345271, "expectation": {"probability": 45.4035, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.65, "high": 13.17, "low": 12.3, "close": 12.91, "volume": 71549}, "trend_line": 14.868, "activity_lines": {"activity_5": 12.934667, "activity_10": 13.344364, "activity_20": 13.866476, "activity_30": 14.33043}, "trend_signal": 0, "fair_value": 14.256827, "relative_strength": -14.878936, "rate_of_change": -0.5418422636965651, "market_dynamics": -1.331672, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.78, "high": 13.1124, "low": 12.01, "close": 12.555, "volume": 76162}, "trend_line": 14.770167, "activity_lines": {"activity_5": 12.774, "activity_10": 13.140545, "activity_20": 13.700857, "activity_30": 14.181204}, "trend_signal": 0, "fair_value": 14.226795, "relative_strength": -16.632121, "rate_of_change": -0.6580104923325236, "market_dynamics": -1.400428, "expectation": {"probability": 45.324, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.76, "high": 13.2616, "low": 12.59, "close": 12.69, "volume": 81676}, "trend_line": 14.6715, "activity_lines": {"activity_5": 12.718667, "activity_10": 12.991909, "activity_20": 13.561214, "activity_30": 14.047}, "trend_signal": 0, "fair_value": 14.206859, "relative_strength": -20.585953, "rate_of_change": -0.6680154665820686, "market_dynamics": -1.402527, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.8, "high": 13.61, "low": 12.67, "close": 12.75, "volume": 76181}, "trend_line": 14.5765, "activity_lines": {"activity_5": 12.709667, "activity_10": 12.893455, "activity_20": 13.441524, "activity_30": 13.923032}, "trend_signal": 0, "fair_value": 14.181218, "relative_strength": -17.824169, "rate_of_change": -0.6475138874689067, "market_dynamics": -1.370933, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1145, "high": 13.285, "low": 12.875, "close": 13.28, "volume": 47616}, "trend_line": 14.499167, "activity_lines": {"activity_5": 12.899333, "activity_10": 12.916545, "activity_20": 13.385976, "activity_30": 13.839387}, "trend_signal": 0, "fair_value": 14.154295, "relative_strength": -15.559794, "rate_of_change": -0.5305320207182755, "market_dynamics": -1.251526, "expectation": {"probability": 44.3802, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.25, "high": 13.407, "low": 12.5, "close": 13.0, "volume": 99850}, "trend_line": 14.404167, "activity_lines": {"activity_5": 12.953667, "activity_10": 12.903636, "activity_20": 13.310048, "activity_30": 13.742667}, "trend_signal": 0, "fair_value": 14.13109, "relative_strength": -18.587113, "rate_of_change": -0.6552100544810653, "market_dynamics": -0.969946, "expectation": {"probability": 46.2126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.89, "high": 13.1572, "low": 12.08, "close": 12.18, "volume": 109344}, "trend_line": 14.2855, "activity_lines": {"activity_5": 12.728667, "activity_10": 12.764364, "activity_20": 13.163833, "activity_30": 13.599172}, "trend_signal": 0, "fair_value": 14.106603, "relative_strength": -22.864903, "rate_of_change": -0.8238379907702995, "market_dynamics": -0.886238, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.315, "high": 13.33, "low": 12.25, "close": 12.43, "volume": 56614}, "trend_line": 14.143167, "activity_lines": {"activity_5": 12.612, "activity_10": 12.693818, "activity_20": 13.052524, "activity_30": 13.479462}, "trend_signal": 0, "fair_value": 14.076218, "relative_strength": -20.844046, "rate_of_change": -0.9963459451891827, "market_dynamics": -0.789174, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.4298, "high": 13.36, "low": 12.35, "close": 13.29, "volume": 146158}, "trend_line": 14.048167, "activity_lines": {"activity_5": 12.799333, "activity_10": 12.791545, "activity_20": 13.035833, "activity_30": 13.424419}, "trend_signal": 0, "fair_value": 14.051538, "relative_strength": -18.326677, "rate_of_change": -0.6717024553270186, "market_dynamics": -0.363131, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 13.03, "high": 13.1949, "low": 12.68, "close": 13.12, "volume": 44846}, "trend_line": 13.9285, "activity_lines": {"activity_5": 12.894, "activity_10": 12.854545, "activity_20": 13.009952, "activity_30": 13.364538}, "trend_signal": 0, "fair_value": 14.024103, "relative_strength": -20.206149, "rate_of_change": -0.8518335523773297, "market_dynamics": -0.199709, "expectation": {"probability": 45.9939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.99, "high": 13.22, "low": 12.985, "close": 13.09, "volume": 55228}, "trend_line": 13.808833, "activity_lines": {"activity_5": 12.989333, "activity_10": 12.903545, "activity_20": 12.988024, "activity_30": 13.310441}, "trend_signal": 0, "fair_value": 14.000128, "relative_strength": -19.724085, "rate_of_change": -0.8591520982158865, "market_dynamics": 0.183822, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.92, "high": 13.5, "low": 12.92, "close": 13.15, "volume": 78188}, "trend_line": 13.736833, "activity_lines": {"activity_5": 13.098667, "activity_10": 12.960182, "activity_20": 12.97781, "activity_30": 13.267935}, "trend_signal": 0, "fair_value": 13.979872, "relative_strength": -19.868826, "rate_of_change": -0.521405393200129, "market_dynamics": 0.607277, "expectation": {"probability": 43.8881, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.48, "high": 13.66, "low": 13.04, "close": 13.21, "volume": 51332}, "trend_line": 13.6545, "activity_lines": {"activity_5": 13.163333, "activity_10": 13.016909, "activity_20": 12.9785, "activity_30": 13.233946}, "trend_signal": 0, "fair_value": 13.969423, "relative_strength": -19.609149, "rate_of_change": -0.599359401107957, "market_dynamics": 0.519494, "expectation": {"probability": 44.7087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.205, "high": 13.25, "low": 12.51, "close": 12.51, "volume": 48414}, "trend_line": 13.550833, "activity_lines": {"activity_5": 12.942667, "activity_10": 12.936909, "activity_20": 12.920333, "activity_30": 13.160108}, "trend_signal": 0, "fair_value": 13.955897, "relative_strength": -21.568593, "rate_of_change": -0.7592149108352538, "market_dynamics": 0.494967, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.78, "high": 13.49, "low": 12.45, "close": 12.83, "volume": 49941}, "trend_line": 13.491833, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.919455, "activity_20": 12.900381, "activity_30": 13.113602}, "trend_signal": 0, "fair_value": 13.942436, "relative_strength": -21.904523, "rate_of_change": -0.4353975877350201, "market_dynamics": 0.45293, "expectation": {"probability": 44.8987, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.01, "high": 13.14, "low": 12.44, "close": 12.44, "volume": 61493}, "trend_line": 13.4185, "activity_lines": {"activity_5": 12.708, "activity_10": 12.839273, "activity_20": 12.849333, "activity_30": 13.045742}, "trend_signal": 0, "fair_value": 13.933077, "relative_strength": -24.232158, "rate_of_change": -0.5435362266935848, "market_dynamics": 0.302934, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.2308, "high": 12.98, "low": 12.22, "close": 12.83, "volume": 86315}, "trend_line": 13.3625, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.840182, "activity_20": 12.844048, "activity_30": 13.007774}, "trend_signal": 0, "fair_value": 13.930064, "relative_strength": -20.589591, "rate_of_change": -0.4173342773037162, "market_dynamics": 0.336028, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.6, "high": 13.4, "low": 12.55, "close": 13.39, "volume": 69453}, "trend_line": 13.3055, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.931091, "activity_20": 12.895095, "activity_30": 13.009548}, "trend_signal": 0, "fair_value": 13.9325, "relative_strength": -16.36382, "rate_of_change": -0.4265668849391983, "market_dynamics": 0.556494, "expectation": {"probability": 45.7033, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 13.39, "low": 12.85, "close": 13.34, "volume": 26491}, "trend_line": 13.258167, "activity_lines": {"activity_5": 13.097333, "activity_10": 12.995455, "activity_20": 12.939929, "activity_30": 13.011774}, "trend_signal": 0, "fair_value": 13.934615, "relative_strength": -16.873547, "rate_of_change": -0.3557401074743532, "market_dynamics": 0.638839, "expectation": {"probability": 48.4408, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2, "high": 13.595, "low": 13.13, "close": 13.35, "volume": 34338}, "trend_line": 13.218167, "activity_lines": {"activity_5": 13.225333, "activity_10": 13.060727, "activity_20": 12.984476, "activity_30": 13.017699}, "trend_signal": 0, "fair_value": 13.937949, "relative_strength": -17.750604, "rate_of_change": -0.30170083089163774, "market_dynamics": 0.798523, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.35, "high": 14.34, "low": 13.35, "close": 13.98, "volume": 91191}, "trend_line": 13.205833, "activity_lines": {"activity_5": 13.528667, "activity_10": 13.236364, "activity_20": 13.08569, "activity_30": 13.066849}, "trend_signal": 0, "fair_value": 13.945385, "relative_strength": -15.243458, "rate_of_change": -0.09331097118079366, "market_dynamics": 1.025333, "expectation": {"probability": 42.3829, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.8, "high": 13.95, "low": 13.47, "close": 13.63, "volume": 23966}, "trend_line": 13.1855, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.332182, "activity_20": 13.148476, "activity_30": 13.094215}, "trend_signal": 0, "fair_value": 13.947115, "relative_strength": -16.459249, "rate_of_change": -0.15396984044854137, "market_dynamics": 1.05775, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.9856, "high": 13.9856, "low": 13.08, "close": 13.3, "volume": 23926}, "trend_line": 13.133833, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.359273, "activity_20": 13.174714, "activity_30": 13.101602}, "trend_signal": 0, "fair_value": 13.947692, "relative_strength": -18.909659, "rate_of_change": -0.3918471047741848, "market_dynamics": 1.008024, "expectation": {"probability": 49.0533, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.5, "high": 13.77, "low": 12.99, "close": 12.99, "volume": 34028}, "trend_line": 13.095667, "activity_lines": {"activity_5": 13.356667, "activity_10": 13.328364, "activity_20": 13.168524, "activity_30": 13.092323}, "trend_signal": 0, "fair_value": 13.941987, "relative_strength": -18.411997, "rate_of_change": -0.29059300510367836, "market_dynamics": 0.85343, "expectation": {"probability": 48.508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.02, "high": 13.79, "low": 13.02, "close": 13.5, "volume": 76389}, "trend_line": 13.075667, "activity_lines": {"activity_5": 13.373333, "activity_10": 13.381455, "activity_20": 13.209762, "activity_30": 13.118409}, "trend_signal": 1, "fair_value": 13.938077, "relative_strength": -16.673142, "rate_of_change": -0.15272227065640376, "market_dynamics": 0.745481, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.495, "high": 13.7984, "low": 13.45, "close": 13.65, "volume": 36442}, "trend_line": 13.055667, "activity_lines": {"activity_5": 13.43, "activity_10": 13.449636, "activity_20": 13.264238, "activity_30": 13.155462}, "trend_signal": 1, "fair_value": 13.937628, "relative_strength": -16.977434, "rate_of_change": -0.15295586833160843, "market_dynamics": 0.683421, "expectation": {"probability": 43.2489, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.58, "high": 13.6, "low": 13.08, "close": 13.2, "volume": 53899}, "trend_line": 13.047, "activity_lines": {"activity_5": 13.358667, "activity_10": 13.414, "activity_20": 13.272762, "activity_30": 13.164774}, "trend_signal": 1, "fair_value": 13.935705, "relative_strength": -20.600718, "rate_of_change": -0.06638496524152379, "market_dynamics": 0.717075, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.3415, "high": 13.3415, "low": 13.05, "close": 13.2, "volume": 42239}, "trend_line": 13.050833, "activity_lines": {"activity_5": 13.316, "activity_10": 13.371636, "activity_20": 13.276429, "activity_30": 13.174645}, "trend_signal": 1, "fair_value": 13.933654, "relative_strength": -17.52281, "rate_of_change": 0.029378401165020288, "market_dynamics": 0.825186, "expectation": {"probability": 44.4167, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.25, "high": 13.68, "low": 13.08, "close": 13.68, "volume": 66619}, "trend_line": 13.070833, "activity_lines": {"activity_5": 13.44, "activity_10": 13.42, "activity_20": 13.322143, "activity_30": 13.215237}, "trend_signal": 1, "fair_value": 13.934808, "relative_strength": -13.806599, "rate_of_change": 0.15324692301249715, "market_dynamics": 0.838621, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.765, "high": 13.83, "low": 13.3, "close": 13.69, "volume": 57484}, "trend_line": 13.1055, "activity_lines": {"activity_5": 13.521333, "activity_10": 13.464, "activity_20": 13.366952, "activity_30": 13.255183}, "trend_signal": 1, "fair_value": 13.937756, "relative_strength": -10.335844, "rate_of_change": 0.2652241062218368, "market_dynamics": 0.926553, "expectation": {"probability": 44.1318, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.46, "high": 13.69, "low": 13.4, "close": 13.58, "volume": 28730}, "trend_line": 13.127833, "activity_lines": {"activity_5": 13.553333, "activity_10": 13.481818, "activity_20": 13.398571, "activity_30": 13.285796}, "trend_signal": 1, "fair_value": 13.93891, "relative_strength": -14.619111, "rate_of_change": 0.17040937011179652, "market_dynamics": 0.937531, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.37, "high": 13.5, "low": 12.37, "close": 13.26, "volume": 87995}, "trend_line": 13.151333, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.448727, "activity_20": 13.397381, "activity_30": 13.294323}, "trend_signal": 1, "fair_value": 13.936026, "relative_strength": -16.794281, "rate_of_change": 0.17900898038540344, "market_dynamics": 0.850568, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.245, "high": 14.08, "low": 13.2, "close": 13.88, "volume": 75149}, "trend_line": 13.191, "activity_lines": {"activity_5": 13.616, "activity_10": 13.535091, "activity_20": 13.454714, "activity_30": 13.341333}, "trend_signal": 1, "fair_value": 13.939167, "relative_strength": -10.614051, "rate_of_change": 0.30161961528919884, "market_dynamics": 0.781808, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.96, "high": 14.7, "low": 13.915, "close": 13.92, "volume": 130849}, "trend_line": 13.23, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.618182, "activity_20": 13.512667, "activity_30": 13.388366}, "trend_signal": 1, "fair_value": 13.942756, "relative_strength": -10.370008, "rate_of_change": 0.2956561291789834, "market_dynamics": 0.749882, "expectation": {"probability": 44.2429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.96, "high": 14.1694, "low": 13.39, "close": 13.53, "volume": 28849}, "trend_line": 13.238333, "activity_lines": {"activity_5": 13.671333, "activity_10": 13.613455, "activity_20": 13.526762, "activity_30": 13.40772}, "trend_signal": 1, "fair_value": 13.944423, "relative_strength": -13.386857, "rate_of_change": 0.0629856386999272, "market_dynamics": 0.537599, "expectation": {"probability": 47.0926, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.66, "high": 13.66, "low": 13.01, "close": 13.27, "volume": 40574}, "trend_line": 13.247333, "activity_lines": {"activity_5": 13.55, "activity_10": 13.560909, "activity_20": 13.512762, "activity_30": 13.409763}, "trend_signal": 1, "fair_value": 13.943846, "relative_strength": -12.982394, "rate_of_change": 0.06798439048178169, "market_dynamics": 0.340052, "expectation": {"probability": 46.3442, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.21, "high": 13.625, "low": 13.2, "close": 13.3, "volume": 42739}, "trend_line": 13.284667, "activity_lines": {"activity_5": 13.459333, "activity_10": 13.520727, "activity_20": 13.497667, "activity_30": 13.413161}, "trend_signal": 1, "fair_value": 13.943333, "relative_strength": -14.157231, "rate_of_change": 0.28182276387255695, "market_dynamics": 0.00872, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.27, "high": 13.694, "low": 13.26, "close": 13.3, "volume": 29438}, "trend_line": 13.313667, "activity_lines": {"activity_5": 13.366, "activity_10": 13.478727, "activity_20": 13.480333, "activity_30": 13.414151}, "trend_signal": 1, "fair_value": 13.94141, "relative_strength": -12.952565, "rate_of_change": 0.2182967777814823, "market_dynamics": -0.37971, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.14, "high": 13.4, "low": 13.0, "close": 13.25, "volume": 36442}, "trend_line": 13.312333, "activity_lines": {"activity_5": 13.294667, "activity_10": 13.425818, "activity_20": 13.458667, "activity_30": 13.410043}, "trend_signal": 0, "fair_value": 13.941603, "relative_strength": -13.057811, "rate_of_change": -0.010019778923417164, "market_dynamics": -0.524728, "expectation": {"probability": 49.7328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.18, "high": 13.76, "low": 13.07, "close": 13.62, "volume": 67916}, "trend_line": 13.329, "activity_lines": {"activity_5": 13.391333, "activity_10": 13.448, "activity_20": 13.472667, "activity_30": 13.429892}, "trend_signal": 1, "fair_value": 13.940385, "relative_strength": -10.001872, "rate_of_change": 0.12519969264590952, "market_dynamics": -0.379887, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.28, "high": 13.87, "low": 13.28, "close": 13.57, "volume": 43937}, "trend_line": 13.345, "activity_lines": {"activity_5": 13.465333, "activity_10": 13.462364, "activity_20": 13.480619, "activity_30": 13.445441}, "trend_signal": 1, "fair_value": 13.938974, "relative_strength": -8.091245, "rate_of_change": 0.12003901267912082, "market_dynamics": -0.261889, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.3703, "high": 13.9, "low": 13.04, "close": 13.31, "volume": 42378}, "trend_line": 13.350333, "activity_lines": {"activity_5": 13.432667, "activity_10": 13.429636, "activity_20": 13.465762, "activity_30": 13.443183}, "trend_signal": 1, "fair_value": 13.935256, "relative_strength": -8.326174, "rate_of_change": 0.039962532783802754, "market_dynamics": -0.273521, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.34, "high": 13.625, "low": 13.0, "close": 13.45, "volume": 32592}, "trend_line": 13.358333, "activity_lines": {"activity_5": 13.446, "activity_10": 13.421455, "activity_20": 13.465762, "activity_30": 13.449613}, "trend_signal": 1, "fair_value": 13.933077, "relative_strength": -8.020052, "rate_of_change": 0.05992359890948709, "market_dynamics": -0.227247, "expectation": {"probability": 44.3897, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3551, "high": 13.67, "low": 13.14, "close": 13.28, "volume": 120030}, "trend_line": 13.384, "activity_lines": {"activity_5": 13.392667, "activity_10": 13.390182, "activity_20": 13.448857, "activity_30": 13.444559}, "trend_signal": 1, "fair_value": 13.931603, "relative_strength": -8.494111, "rate_of_change": 0.1921422381071076, "market_dynamics": -0.345574, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.23, "high": 13.8, "low": 13.05, "close": 13.1, "volume": 76833}, "trend_line": 13.393, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.337818, "activity_20": 13.413429, "activity_30": 13.426237}, "trend_signal": 0, "fair_value": 13.933397, "relative_strength": -7.969742, "rate_of_change": 0.06724447101016393, "market_dynamics": -0.59531, "expectation": {"probability": 50.1713, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.89, "high": 13.24, "low": 12.52, "close": 13.23, "volume": 136856}, "trend_line": 13.419333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.316909, "activity_20": 13.392286, "activity_30": 13.41572}, "trend_signal": 0, "fair_value": 13.936731, "relative_strength": -5.551293, "rate_of_change": 0.19661763607854307, "market_dynamics": -0.507403, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.1675, "high": 13.65, "low": 12.86, "close": 13.13, "volume": 176775}, "trend_line": 13.429333, "activity_lines": {"activity_5": 13.192, "activity_10": 13.278545, "activity_20": 13.363619, "activity_30": 13.397054}, "trend_signal": 0, "fair_value": 13.939103, "relative_strength": -3.845658, "rate_of_change": 0.0745193520423093, "market_dynamics": -0.530203, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.36, "high": 13.525, "low": 12.435, "close": 12.48, "volume": 138141}, "trend_line": 13.399, "activity_lines": {"activity_5": 12.939333, "activity_10": 13.125091, "activity_20": 13.273381, "activity_30": 13.335806}, "trend_signal": 0, "fair_value": 13.935769, "relative_strength": -4.908771, "rate_of_change": -0.2258712327708354, "market_dynamics": -0.718062, "expectation": {"probability": 49.2995, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.6, "high": 13.25, "low": 12.42, "close": 12.82, "volume": 76628}, "trend_line": 13.381667, "activity_lines": {"activity_5": 12.864667, "activity_10": 13.048364, "activity_20": 13.218952, "activity_30": 13.298452}, "trend_signal": 0, "fair_value": 13.934615, "relative_strength": -5.271215, "rate_of_change": -0.129360400029845, "market_dynamics": -0.840486, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.69, "high": 13.62, "low": 12.54, "close": 12.89, "volume": 72079}, "trend_line": 13.366333, "activity_lines": {"activity_5": 12.844, "activity_10": 12.992182, "activity_20": 13.175286, "activity_30": 13.266731}, "trend_signal": 0, "fair_value": 13.93141, "relative_strength": -8.222422, "rate_of_change": -0.1145896097997437, "market_dynamics": -1.083605, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.78, "high": 13.21, "low": 12.66, "close": 13.02, "volume": 50546}, "trend_line": 13.334333, "activity_lines": {"activity_5": 12.880667, "activity_10": 12.972909, "activity_20": 13.14781, "activity_30": 13.244387}, "trend_signal": 0, "fair_value": 13.928333, "relative_strength": -11.992958, "rate_of_change": -0.23940747249075908, "market_dynamics": -1.124685, "expectation": {"probability": 48.2047, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.015, "high": 13.24, "low": 12.77, "close": 13.24, "volume": 43423}, "trend_line": 13.321333, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.003636, "activity_20": 13.143952, "activity_30": 13.238301}, "trend_signal": 0, "fair_value": 13.926731, "relative_strength": -12.015948, "rate_of_change": -0.09749269048554342, "market_dynamics": -0.921622, "expectation": {"probability": 49.0888, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.1959, "low": 12.77, "close": 12.9, "volume": 47651}, "trend_line": 13.308, "activity_lines": {"activity_5": 13.008, "activity_10": 12.973818, "activity_20": 13.10781, "activity_30": 13.211118}, "trend_signal": 0, "fair_value": 13.925192, "relative_strength": -15.047825, "rate_of_change": -0.10008758132537768, "market_dynamics": -0.779058, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.77, "high": 13.0699, "low": 12.77, "close": 12.81, "volume": 69711}, "trend_line": 13.302, "activity_lines": {"activity_5": 12.953333, "activity_10": 12.937636, "activity_20": 13.067762, "activity_30": 13.178989}, "trend_signal": 0, "fair_value": 13.923333, "relative_strength": -19.499664, "rate_of_change": -0.04508566275924427, "market_dynamics": -0.774016, "expectation": {"probability": 51.0327, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.26, "high": 14.0, "low": 13.1, "close": 13.8, "volume": 127793}, "trend_line": 13.312, "activity_lines": {"activity_5": 13.229333, "activity_10": 13.09, "activity_20": 13.127286, "activity_30": 13.211118}, "trend_signal": 0, "fair_value": 13.927821, "relative_strength": -12.622658, "rate_of_change": 0.07517666516313176, "market_dynamics": -0.286184, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.58, "high": 14.1, "low": 13.555, "close": 13.93, "volume": 97220}, "trend_line": 13.321333, "activity_lines": {"activity_5": 13.488, "activity_10": 13.253273, "activity_20": 13.197905, "activity_30": 13.250989}, "trend_signal": 0, "fair_value": 13.932244, "relative_strength": -12.423655, "rate_of_change": 0.07010967548076784, "market_dynamics": 0.109103, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.9, "high": 14.13, "low": 13.89, "close": 13.98, "volume": 59896}, "trend_line": 13.347333, "activity_lines": {"activity_5": 13.702667, "activity_10": 13.412909, "activity_20": 13.270143, "activity_30": 13.293484}, "trend_signal": 0, "fair_value": 13.934038, "relative_strength": -14.077207, "rate_of_change": 0.19517566297608188, "market_dynamics": 0.566945, "expectation": {"probability": 43.7126, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/", "share_image": "https://sharemaestro.com/terminal/85e35a9b-43e2-40a0-b433-dbb3e8fc0f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}