{"ticker": {"uuid": "85e360ea-4297-4fb2-bc22-ab61508cc055", "symbol": "300483", "name": "Sino Prima Gas Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300483 fell 13.83%, moving from 21.54 to 18.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.41 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 48.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.56"}, {"label": "12-Week Change", "value": "-13.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.42, "high": 21.65, "low": 17.82, "close": 18.559999, "volume": 104489027}, "trend_line": 18.138667, "activity_lines": {"activity_5": 20.488, "activity_10": 20.643636, "activity_20": 20.411429, "activity_30": 19.41572}, "trend_signal": 1, "fair_value": 11.781923, "relative_strength": 1.408947, "rate_of_change": 0.8413365116440669, "market_dynamics": -0.353479, "expectation": {"probability": 48.568, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.08, "high": 12.6, "low": 11.99, "close": 12.39, "volume": 6762700}, "trend_line": 13.201667, "activity_lines": {"activity_5": 12.199333, "activity_10": 12.373273, "activity_20": 12.721762, "activity_30": 12.951054}, "trend_signal": 0, "fair_value": 16.681935, "relative_strength": -6.37706, "rate_of_change": -0.5224399065631852, "market_dynamics": -1.398784, "expectation": {"probability": 49.2379, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.4, "high": 13.56, "low": 11.99, "close": 12.25, "volume": 16802718}, "trend_line": 13.161, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.322909, "activity_20": 12.656, "activity_30": 12.889656}, "trend_signal": 0, "fair_value": 16.650431, "relative_strength": -5.808971, "rate_of_change": -0.30804443105556967, "market_dynamics": -1.232217, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.25, "high": 13.14, "low": 12.18, "close": 12.42, "volume": 15640280}, "trend_line": 13.161667, "activity_lines": {"activity_5": 12.294, "activity_10": 12.315273, "activity_20": 12.608905, "activity_30": 12.841849}, "trend_signal": 0, "fair_value": 16.617208, "relative_strength": -5.183531, "rate_of_change": 0.005068003951067344, "market_dynamics": -0.873972, "expectation": {"probability": 48.3764, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.48, "high": 12.63, "low": 12.08, "close": 12.14, "volume": 8354500}, "trend_line": 13.126333, "activity_lines": {"activity_5": 12.270667, "activity_10": 12.266727, "activity_20": 12.537905, "activity_30": 12.775935}, "trend_signal": 0, "fair_value": 16.586944, "relative_strength": -5.407231, "rate_of_change": -0.2684614342544821, "market_dynamics": -0.697021, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.2, "high": 12.38, "low": 11.99, "close": 12.22, "volume": 7464061}, "trend_line": 13.072, "activity_lines": {"activity_5": 12.254, "activity_10": 12.244727, "activity_20": 12.479857, "activity_30": 12.717462}, "trend_signal": 0, "fair_value": 16.561182, "relative_strength": -8.959829, "rate_of_change": -0.4139236754088253, "market_dynamics": -0.473276, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.1, "high": 12.34, "low": 11.96, "close": 11.98, "volume": 4404815}, "trend_line": 13.008667, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.187818, "activity_20": 12.404476, "activity_30": 12.647011}, "trend_signal": 0, "fair_value": 16.528255, "relative_strength": -8.426368, "rate_of_change": -0.4844935740513947, "market_dynamics": -0.472853, "expectation": {"probability": 51.2566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.93, "high": 12.56, "low": 11.93, "close": 12.35, "volume": 12669651}, "trend_line": 12.947333, "activity_lines": {"activity_5": 12.202, "activity_10": 12.211455, "activity_20": 12.372286, "activity_30": 12.604516}, "trend_signal": 0, "fair_value": 16.500691, "relative_strength": -5.195241, "rate_of_change": -0.4714856641345377, "market_dynamics": -0.285135, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.37, "high": 12.51, "low": 12.25, "close": 12.41, "volume": 7065394}, "trend_line": 12.858667, "activity_lines": {"activity_5": 12.264667, "activity_10": 12.252364, "activity_20": 12.35281, "activity_30": 12.569849}, "trend_signal": 0, "fair_value": 16.471375, "relative_strength": -3.597261, "rate_of_change": -0.6848205727001839, "market_dynamics": 0.031416, "expectation": {"probability": 47.684, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.4, "high": 12.54, "low": 12.28, "close": 12.42, "volume": 6761539}, "trend_line": 12.794333, "activity_lines": {"activity_5": 12.331333, "activity_10": 12.289636, "activity_20": 12.339905, "activity_30": 12.541548}, "trend_signal": 0, "fair_value": 16.444259, "relative_strength": -5.239167, "rate_of_change": -0.5003162458441498, "market_dynamics": 0.251595, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.42, "high": 12.42, "low": 12.01, "close": 12.06, "volume": 6656397}, "trend_line": 12.735333, "activity_lines": {"activity_5": 12.259333, "activity_10": 12.250909, "activity_20": 12.298524, "activity_30": 12.494172}, "trend_signal": 0, "fair_value": 16.408283, "relative_strength": -5.727433, "rate_of_change": -0.46114166326606687, "market_dynamics": 0.457775, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.06, "high": 12.29, "low": 11.97, "close": 12.29, "volume": 7622040}, "trend_line": 12.711667, "activity_lines": {"activity_5": 12.274667, "activity_10": 12.255636, "activity_20": 12.285667, "activity_30": 12.465441}, "trend_signal": 0, "fair_value": 16.368404, "relative_strength": -6.503865, "rate_of_change": -0.18582945573547555, "market_dynamics": 0.469722, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.26, "high": 12.54, "low": 12.26, "close": 12.35, "volume": 7378040}, "trend_line": 12.697667, "activity_lines": {"activity_5": 12.289333, "activity_10": 12.273091, "activity_20": 12.28181, "activity_30": 12.442108}, "trend_signal": 0, "fair_value": 16.330406, "relative_strength": -7.113121, "rate_of_change": -0.11013504365714678, "market_dynamics": 0.54076, "expectation": {"probability": 48.6448, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.4, "high": 15.51, "low": 12.25, "close": 15.0, "volume": 79727363}, "trend_line": 12.764333, "activity_lines": {"activity_5": 13.187333, "activity_10": 12.770545, "activity_20": 12.532952, "activity_30": 12.590645}, "trend_signal": 0, "fair_value": 16.308967, "relative_strength": 16.998018, "rate_of_change": 0.5250255814710013, "market_dynamics": 0.824367, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.2, "high": 14.49, "low": 12.87, "close": 13.61, "volume": 114483956}, "trend_line": 12.776, "activity_lines": {"activity_5": 13.449333, "activity_10": 12.968364, "activity_20": 12.642048, "activity_30": 12.645204}, "trend_signal": 0, "fair_value": 16.275769, "relative_strength": 9.563844, "rate_of_change": 0.09140313089606174, "market_dynamics": 1.178796, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.72, "high": 14.49, "low": 12.38, "close": 12.74, "volume": 91684195}, "trend_line": 12.754667, "activity_lines": {"activity_5": 13.342, "activity_10": 12.981273, "activity_20": 12.664429, "activity_30": 12.642882}, "trend_signal": 0, "fair_value": 16.22713, "relative_strength": 5.973953, "rate_of_change": -0.16697714464621374, "market_dynamics": 1.334419, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.28, "high": 13.58, "low": 12.59, "close": 13.34, "volume": 54911473}, "trend_line": 12.744333, "activity_lines": {"activity_5": 13.389333, "activity_10": 13.093818, "activity_20": 12.743762, "activity_30": 12.680645}, "trend_signal": 0, "fair_value": 16.187357, "relative_strength": 7.504557, "rate_of_change": -0.08102132341048408, "market_dynamics": 1.441011, "expectation": {"probability": 41.3341, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.18, "high": 13.98, "low": 12.82, "close": 13.25, "volume": 63950513}, "trend_line": 12.725333, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.165273, "activity_20": 12.811524, "activity_30": 12.713269}, "trend_signal": 0, "fair_value": 16.145869, "relative_strength": 8.822876, "rate_of_change": -0.14908587212842075, "market_dynamics": 1.291662, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.1, "high": 14.4, "low": 13.08, "close": 13.7, "volume": 58577737}, "trend_line": 12.729, "activity_lines": {"activity_5": 13.374, "activity_10": 13.302182, "activity_20": 12.919524, "activity_30": 12.776151}, "trend_signal": 1, "fair_value": 16.106303, "relative_strength": 13.971314, "rate_of_change": 0.02881653470286465, "market_dynamics": 1.206073, "expectation": {"probability": 37.0915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.45, "high": 14.09, "low": 13.08, "close": 13.32, "volume": 46591636}, "trend_line": 12.718333, "activity_lines": {"activity_5": 13.371333, "activity_10": 13.346545, "activity_20": 12.983762, "activity_30": 12.81428}, "trend_signal": 1, "fair_value": 16.06448, "relative_strength": 10.611586, "rate_of_change": -0.0838007698955123, "market_dynamics": 1.126429, "expectation": {"probability": 38.4351, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.28, "high": 13.89, "low": 13.0, "close": 13.75, "volume": 28600360}, "trend_line": 12.728333, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.452727, "activity_20": 13.081905, "activity_30": 12.880839}, "trend_signal": 1, "fair_value": 16.031075, "relative_strength": 14.921477, "rate_of_change": 0.07862665649656907, "market_dynamics": 1.059574, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.77, "high": 14.68, "low": 13.22, "close": 13.6, "volume": 51051089}, "trend_line": 12.749, "activity_lines": {"activity_5": 13.574, "activity_10": 13.500909, "activity_20": 13.158143, "activity_30": 12.937075}, "trend_signal": 1, "fair_value": 15.982073, "relative_strength": 14.194651, "rate_of_change": 0.16237004484406029, "market_dynamics": 1.005399, "expectation": {"probability": 38.0634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.79, "high": 15.5, "low": 13.27, "close": 13.68, "volume": 82877446}, "trend_line": 12.775, "activity_lines": {"activity_5": 13.626, "activity_10": 13.539818, "activity_20": 13.236238, "activity_30": 12.99714}, "trend_signal": 1, "fair_value": 15.939387, "relative_strength": 20.586643, "rate_of_change": 0.2039375637304871, "market_dynamics": 0.956294, "expectation": {"probability": 37.355, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.03, "high": 13.04, "low": 11.8, "close": 12.34, "volume": 45617635}, "trend_line": 12.754, "activity_lines": {"activity_5": 13.202667, "activity_10": 13.310909, "activity_20": 13.179905, "activity_30": 12.969075}, "trend_signal": 1, "fair_value": 15.890427, "relative_strength": 6.60886, "rate_of_change": -0.16438356164384185, "market_dynamics": 0.68473, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.3, "high": 12.44, "low": 12.01, "close": 12.18, "volume": 23083499}, "trend_line": 12.733333, "activity_lines": {"activity_5": 12.816667, "activity_10": 13.101273, "activity_20": 13.108714, "activity_30": 12.932043}, "trend_signal": 1, "fair_value": 15.830256, "relative_strength": 4.3356, "rate_of_change": -0.16204328053943506, "market_dynamics": 0.278415, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.22, "high": 13.45, "low": 12.15, "close": 13.12, "volume": 42805307}, "trend_line": 12.747333, "activity_lines": {"activity_5": 12.82, "activity_10": 13.088545, "activity_20": 13.126857, "activity_30": 12.956989}, "trend_signal": 1, "fair_value": 15.778675, "relative_strength": 10.763185, "rate_of_change": 0.1099476468572631, "market_dynamics": -0.01442, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.96, "high": 13.67, "low": 12.84, "close": 12.93, "volume": 44026829}, "trend_line": 12.754667, "activity_lines": {"activity_5": 12.802, "activity_10": 13.034364, "activity_20": 13.122619, "activity_30": 12.968774}, "trend_signal": 1, "fair_value": 15.728013, "relative_strength": 8.942299, "rate_of_change": 0.0575336033035316, "market_dynamics": -0.389908, "expectation": {"probability": 46.895, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.0, "high": 13.23, "low": 12.8, "close": 12.86, "volume": 21894614}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.805333, "activity_10": 12.974909, "activity_20": 13.10719, "activity_30": 12.97557}, "trend_signal": 1, "fair_value": 15.684736, "relative_strength": 9.783023, "rate_of_change": 0.04181214609523129, "market_dynamics": -0.559923, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.8, "high": 12.99, "low": 12.5, "close": 12.57, "volume": 17928950}, "trend_line": 12.775333, "activity_lines": {"activity_5": 12.766667, "activity_10": 12.869818, "activity_20": 13.061714, "activity_30": 12.963312}, "trend_signal": 0, "fair_value": 15.635719, "relative_strength": 8.52986, "rate_of_change": 0.12016457680250815, "market_dynamics": -0.627668, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.57, "high": 12.65, "low": 12.23, "close": 12.39, "volume": 16561634}, "trend_line": 12.793667, "activity_lines": {"activity_5": 12.652667, "activity_10": 12.752545, "activity_20": 12.998333, "activity_30": 12.938452}, "trend_signal": 0, "fair_value": 15.591709, "relative_strength": 8.849589, "rate_of_change": 0.14351093627069766, "market_dynamics": -0.786229, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.28, "high": 14.19, "low": 12.12, "close": 13.26, "volume": 62037518}, "trend_line": 12.830667, "activity_lines": {"activity_5": 12.814667, "activity_10": 12.810364, "activity_20": 13.017952, "activity_30": 12.968538}, "trend_signal": 0, "fair_value": 15.548575, "relative_strength": 18.452128, "rate_of_change": 0.2892055889839935, "market_dynamics": -0.669288, "expectation": {"probability": 45.3328, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.55, "high": 13.6, "low": 11.85, "close": 11.97, "volume": 36319524}, "trend_line": 12.816667, "activity_lines": {"activity_5": 12.537333, "activity_10": 12.642545, "activity_20": 12.909, "activity_30": 12.913011}, "trend_signal": 0, "fair_value": 15.497671, "relative_strength": 8.742046, "rate_of_change": -0.10911357920830886, "market_dynamics": -0.693033, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.88, "high": 11.95, "low": 11.39, "close": 11.87, "volume": 17758599}, "trend_line": 12.804, "activity_lines": {"activity_5": 12.290667, "activity_10": 12.486182, "activity_20": 12.792048, "activity_30": 12.851935}, "trend_signal": 0, "fair_value": 15.447763, "relative_strength": 4.362215, "rate_of_change": -0.09883224710449626, "market_dynamics": -0.793864, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.88, "high": 11.97, "low": 11.48, "close": 11.51, "volume": 10755804}, "trend_line": 12.773667, "activity_lines": {"activity_5": 11.99, "activity_10": 12.297273, "activity_20": 12.643095, "activity_30": 12.768452}, "trend_signal": 0, "fair_value": 15.389245, "relative_strength": 5.619372, "rate_of_change": -0.23690253045923626, "market_dynamics": -0.944633, "expectation": {"probability": 48.8144, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.49, "high": 11.49, "low": 11.05, "close": 11.21, "volume": 12130180}, "trend_line": 12.742667, "activity_lines": {"activity_5": 11.66, "activity_10": 12.068909, "activity_20": 12.48219, "activity_30": 12.66757}, "trend_signal": 0, "fair_value": 15.326132, "relative_strength": 4.095225, "rate_of_change": -0.24268677115192377, "market_dynamics": -1.35169, "expectation": {"probability": 48.3071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.2, "high": 11.39, "low": 10.08, "close": 10.3, "volume": 17852005}, "trend_line": 12.678667, "activity_lines": {"activity_5": 11.105333, "activity_10": 11.692727, "activity_20": 12.246048, "activity_30": 12.509978}, "trend_signal": 0, "fair_value": 15.25245, "relative_strength": -2.122391, "rate_of_change": -0.5022496467968601, "market_dynamics": -1.50382, "expectation": {"probability": 50.1404, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.3, "high": 10.79, "low": 9.39, "close": 10.61, "volume": 20072349}, "trend_line": 12.633, "activity_lines": {"activity_5": 10.851333, "activity_10": 11.424182, "activity_20": 12.051048, "activity_30": 12.376516}, "trend_signal": 0, "fair_value": 15.183426, "relative_strength": 0.997266, "rate_of_change": -0.3601877074301397, "market_dynamics": -1.554506, "expectation": {"probability": 44.4849, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.55, "high": 10.6, "low": 8.26, "close": 8.62, "volume": 18249947}, "trend_line": 12.508667, "activity_lines": {"activity_5": 10.024667, "activity_10": 10.836, "activity_20": 11.679524, "activity_30": 12.117613}, "trend_signal": 0, "fair_value": 15.111403, "relative_strength": -10.681806, "rate_of_change": -0.9841921950447103, "market_dynamics": -1.567383, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.47, "high": 8.63, "low": 6.51, "close": 7.6, "volume": 25285245}, "trend_line": 12.348333, "activity_lines": {"activity_5": 9.074667, "activity_10": 10.139455, "activity_20": 11.232905, "activity_30": 11.800925}, "trend_signal": 0, "fair_value": 15.044558, "relative_strength": -27.765133, "rate_of_change": -1.2817832627569399, "market_dynamics": -1.537712, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.75, "high": 8.75, "low": 7.75, "close": 8.74, "volume": 22287816}, "trend_line": 12.225667, "activity_lines": {"activity_5": 8.765333, "activity_10": 9.740545, "activity_20": 10.923905, "activity_30": 11.568129}, "trend_signal": 0, "fair_value": 14.985199, "relative_strength": -18.960413, "rate_of_change": -0.9933810498955657, "market_dynamics": -1.507715, "expectation": {"probability": 47.6235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.75, "high": 9.35, "low": 8.15, "close": 8.79, "volume": 23450919}, "trend_line": 12.116667, "activity_lines": {"activity_5": 8.637333, "activity_10": 9.417091, "activity_20": 10.641476, "activity_30": 11.346473}, "trend_signal": 0, "fair_value": 14.940121, "relative_strength": -21.362397, "rate_of_change": -0.8915668977406304, "market_dynamics": -1.475375, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.79, "high": 9.29, "low": 8.37, "close": 8.5, "volume": 26295160}, "trend_line": 11.990333, "activity_lines": {"activity_5": 8.513333, "activity_10": 9.122182, "activity_20": 10.355048, "activity_30": 11.11314}, "trend_signal": 0, "fair_value": 14.879971, "relative_strength": -23.11165, "rate_of_change": -1.0426464637511286, "market_dynamics": -1.437067, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.55, "high": 8.92, "low": 8.46, "close": 8.89, "volume": 16824318}, "trend_line": 11.875, "activity_lines": {"activity_5": 8.66, "activity_10": 8.961273, "activity_20": 10.130048, "activity_30": 10.913118}, "trend_signal": 0, "fair_value": 14.820684, "relative_strength": -21.353318, "rate_of_change": -0.9618832104162552, "market_dynamics": -1.366938, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.91, "high": 9.17, "low": 8.77, "close": 8.8, "volume": 16176814}, "trend_line": 11.668333, "activity_lines": {"activity_5": 8.758667, "activity_10": 8.838182, "activity_20": 9.919286, "activity_30": 10.714731}, "trend_signal": 0, "fair_value": 14.755264, "relative_strength": -21.490178, "rate_of_change": -1.740353684210522, "market_dynamics": -1.26536, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.84, "high": 9.52, "low": 8.21, "close": 8.9, "volume": 31625939}, "trend_line": 11.511333, "activity_lines": {"activity_5": 8.810667, "activity_10": 8.782545, "activity_20": 9.734905, "activity_30": 10.536129}, "trend_signal": 0, "fair_value": 14.699672, "relative_strength": -18.944659, "rate_of_change": -1.3455221067139584, "market_dynamics": -1.096191, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.97, "high": 10.25, "low": 8.78, "close": 9.85, "volume": 27562820}, "trend_line": 11.415, "activity_lines": {"activity_5": 9.168667, "activity_10": 8.941636, "activity_20": 9.656619, "activity_30": 10.428946}, "trend_signal": 0, "fair_value": 14.644402, "relative_strength": -11.524659, "rate_of_change": -0.836853559878785, "market_dynamics": -0.685153, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.5, "high": 10.8, "low": 9.45, "close": 10.18, "volume": 65559173}, "trend_line": 11.309667, "activity_lines": {"activity_5": 9.566, "activity_10": 9.168909, "activity_20": 9.625333, "activity_30": 10.349269}, "trend_signal": 0, "fair_value": 14.596802, "relative_strength": -5.442086, "rate_of_change": -0.9227595269382383, "market_dynamics": -0.176105, "expectation": {"probability": 48.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.89, "high": 9.9, "low": 7.77, "close": 9.15, "volume": 52567424}, "trend_line": 11.173, "activity_lines": {"activity_5": 9.508, "activity_10": 9.216727, "activity_20": 9.509048, "activity_30": 10.209935}, "trend_signal": 0, "fair_value": 14.535228, "relative_strength": -15.373737, "rate_of_change": -1.2084087002738384, "market_dynamics": 0.241393, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.53, "high": 8.8, "low": 8.12, "close": 8.46, "volume": 33954280}, "trend_line": 10.998333, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.129455, "activity_20": 9.344714, "activity_30": 10.034903}, "trend_signal": 0, "fair_value": 14.478027, "relative_strength": -23.047705, "rate_of_change": -1.5632954443748275, "market_dynamics": 0.471086, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.3, "high": 8.78, "low": 8.21, "close": 8.57, "volume": 8532884}, "trend_line": 10.84, "activity_lines": {"activity_5": 8.956667, "activity_10": 9.046545, "activity_20": 9.210429, "activity_30": 9.878237}, "trend_signal": 0, "fair_value": 14.42114, "relative_strength": -22.773814, "rate_of_change": -1.4396090753026, "market_dynamics": 0.402234, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.63, "high": 9.43, "low": 8.52, "close": 9.05, "volume": 25240353}, "trend_line": 10.683333, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.054, "activity_20": 9.140048, "activity_30": 9.762753}, "trend_signal": 0, "fair_value": 14.364053, "relative_strength": -19.471539, "rate_of_change": -1.4452675276752818, "market_dynamics": 0.277949, "expectation": {"probability": 47.3046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.1, "high": 10.86, "low": 9.04, "close": 9.31, "volume": 60285274}, "trend_line": 10.540333, "activity_lines": {"activity_5": 8.968667, "activity_10": 9.104, "activity_20": 9.114476, "activity_30": 9.674151}, "trend_signal": 0, "fair_value": 14.312692, "relative_strength": -16.833228, "rate_of_change": -1.3385335831055618, "market_dynamics": 0.393906, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.26, "high": 10.0, "low": 8.83, "close": 8.9, "volume": 35047720}, "trend_line": 10.381, "activity_lines": {"activity_5": 8.966, "activity_10": 9.064727, "activity_20": 9.062524, "activity_30": 9.568323}, "trend_signal": 0, "fair_value": 14.264808, "relative_strength": -17.874238, "rate_of_change": -1.5116505332421677, "market_dynamics": 0.509222, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.85, "high": 9.38, "low": 8.41, "close": 8.54, "volume": 24661560}, "trend_line": 10.254333, "activity_lines": {"activity_5": 8.86, "activity_10": 8.959818, "activity_20": 8.990429, "activity_30": 9.449548}, "trend_signal": 0, "fair_value": 14.219359, "relative_strength": -20.416568, "rate_of_change": -1.2201811000866913, "market_dynamics": 0.562267, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.54, "high": 8.56, "low": 7.7, "close": 7.99, "volume": 16121390}, "trend_line": 10.114667, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.759636, "activity_20": 8.880095, "activity_30": 9.303462}, "trend_signal": 0, "fair_value": 14.169872, "relative_strength": -24.337883, "rate_of_change": -1.3620193531846494, "market_dynamics": 0.399963, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.09, "high": 8.44, "low": 7.91, "close": 7.98, "volume": 13540492}, "trend_line": 9.943333, "activity_lines": {"activity_5": 8.306, "activity_10": 8.574182, "activity_20": 8.784143, "activity_30": 9.165742}, "trend_signal": 0, "fair_value": 14.121859, "relative_strength": -24.063085, "rate_of_change": -1.6939163691696413, "market_dynamics": 0.050719, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.94, "high": 8.14, "low": 7.48, "close": 7.62, "volume": 13410120}, "trend_line": 9.766333, "activity_lines": {"activity_5": 7.998, "activity_10": 8.357273, "activity_20": 8.664952, "activity_30": 9.015849}, "trend_signal": 0, "fair_value": 14.073397, "relative_strength": -25.631963, "rate_of_change": -1.78008722025101, "market_dynamics": -0.284237, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.62, "high": 7.62, "low": 7.06, "close": 7.23, "volume": 11115380}, "trend_line": 9.578667, "activity_lines": {"activity_5": 7.672667, "activity_10": 8.116, "activity_20": 8.522857, "activity_30": 8.852215}, "trend_signal": 0, "fair_value": 14.023654, "relative_strength": -27.388858, "rate_of_change": -1.9215605283989408, "market_dynamics": -0.552989, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.22, "high": 7.81, "low": 7.16, "close": 7.41, "volume": 13632450}, "trend_line": 9.406667, "activity_lines": {"activity_5": 7.518667, "activity_10": 7.942364, "activity_20": 8.404524, "activity_30": 8.712301}, "trend_signal": 0, "fair_value": 13.974423, "relative_strength": -23.970056, "rate_of_change": -1.795656953102126, "market_dynamics": -0.698935, "expectation": {"probability": 47.8662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.23, "high": 7.53, "low": 6.91, "close": 7.26, "volume": 15436759}, "trend_line": 9.235667, "activity_lines": {"activity_5": 7.39, "activity_10": 7.760545, "activity_20": 8.27281, "activity_30": 8.573806}, "trend_signal": 0, "fair_value": 13.920256, "relative_strength": -26.464279, "rate_of_change": -1.8178596095726696, "market_dynamics": -0.900128, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.78, "close": 6.93, "volume": 8810260}, "trend_line": 9.024667, "activity_lines": {"activity_5": 7.2, "activity_10": 7.542545, "activity_20": 8.116714, "activity_30": 8.425054}, "trend_signal": 0, "fair_value": 13.872436, "relative_strength": -29.756542, "rate_of_change": -2.2846211323989762, "market_dynamics": -1.056556, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.92, "high": 7.19, "low": 6.71, "close": 6.99, "volume": 10826680}, "trend_line": 8.858667, "activity_lines": {"activity_5": 7.1, "activity_10": 7.374, "activity_20": 7.97519, "activity_30": 8.293785}, "trend_signal": 0, "fair_value": 13.823077, "relative_strength": -26.231931, "rate_of_change": -1.8394030494421607, "market_dynamics": -1.107657, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.0, "high": 7.39, "low": 6.91, "close": 7.3, "volume": 11712060}, "trend_line": 8.706333, "activity_lines": {"activity_5": 7.145333, "activity_10": 7.304, "activity_20": 7.870381, "activity_30": 8.193226}, "trend_signal": 0, "fair_value": 13.777564, "relative_strength": -22.211684, "rate_of_change": -1.7196040894188678, "market_dynamics": -1.045996, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.27, "high": 7.54, "low": 7.19, "close": 7.43, "volume": 14054984}, "trend_line": 8.570333, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.286727, "activity_20": 7.785524, "activity_30": 8.110882}, "trend_signal": 0, "fair_value": 13.735641, "relative_strength": -19.003484, "rate_of_change": -1.5620813033455188, "market_dynamics": -0.860329, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.43, "high": 8.28, "low": 7.35, "close": 7.39, "volume": 33051173}, "trend_line": 8.443, "activity_lines": {"activity_5": 7.298667, "activity_10": 7.282364, "activity_20": 7.703381, "activity_30": 8.034731}, "trend_signal": 0, "fair_value": 13.694359, "relative_strength": -18.710692, "rate_of_change": -1.4857415692015719, "market_dynamics": -0.550165, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3, "high": 7.45, "low": 6.58, "close": 6.62, "volume": 13757419}, "trend_line": 8.320333, "activity_lines": {"activity_5": 7.102667, "activity_10": 7.148909, "activity_20": 7.555095, "activity_30": 7.917118}, "trend_signal": 0, "fair_value": 13.651026, "relative_strength": -24.918473, "rate_of_change": -1.4528840459552277, "market_dynamics": -0.510208, "expectation": {"probability": 51.591, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.62, "high": 7.45, "low": 6.62, "close": 7.02, "volume": 27607195}, "trend_line": 8.200667, "activity_lines": {"activity_5": 7.060667, "activity_10": 7.112909, "activity_20": 7.460286, "activity_30": 7.833226}, "trend_signal": 0, "fair_value": 13.611795, "relative_strength": -21.323795, "rate_of_change": -1.4382357052295922, "market_dynamics": -0.365478, "expectation": {"probability": 49.6825, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.96, "high": 7.19, "low": 6.79, "close": 6.8, "volume": 11227614}, "trend_line": 8.14, "activity_lines": {"activity_5": 6.943333, "activity_10": 7.047818, "activity_20": 7.359571, "activity_30": 7.74286}, "trend_signal": 0, "fair_value": 13.557115, "relative_strength": -21.151141, "rate_of_change": -0.7397812885220031, "market_dynamics": -0.3583, "expectation": {"probability": 51.5114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.65, "close": 6.72, "volume": 8691980}, "trend_line": 8.110667, "activity_lines": {"activity_5": 6.832667, "activity_10": 6.976, "activity_20": 7.262429, "activity_30": 7.651247}, "trend_signal": 0, "fair_value": 13.498269, "relative_strength": -20.013718, "rate_of_change": -0.3603562653562796, "market_dynamics": -0.376705, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.43, "close": 6.7, "volume": 9191000}, "trend_line": 8.042667, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.913091, "activity_20": 7.171667, "activity_30": 7.560237}, "trend_signal": 0, "fair_value": 13.437372, "relative_strength": -20.489419, "rate_of_change": -0.8384020697681167, "market_dynamics": -0.137779, "expectation": {"probability": 49.8306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.75, "high": 7.73, "low": 6.59, "close": 7.68, "volume": 22003180}, "trend_line": 8.005667, "activity_lines": {"activity_5": 7.065333, "activity_10": 7.038545, "activity_20": 7.183143, "activity_30": 7.536839}, "trend_signal": 0, "fair_value": 13.350577, "relative_strength": -21.867928, "rate_of_change": -0.46004640003122144, "market_dynamics": 0.231848, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.02, "high": 8.83, "low": 7.78, "close": 8.72, "volume": 13256500}, "trend_line": 8.013, "activity_lines": {"activity_5": 7.644, "activity_10": 7.339455, "activity_20": 7.30019, "activity_30": 7.582925}, "trend_signal": 0, "fair_value": 13.273077, "relative_strength": -19.114538, "rate_of_change": 0.09159761453978969, "market_dynamics": 0.66533, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 10.25, "low": 8.3, "close": 8.94, "volume": 59214638}, "trend_line": 8.014667, "activity_lines": {"activity_5": 8.182667, "activity_10": 7.648909, "activity_20": 7.441, "activity_30": 7.642731}, "trend_signal": 0, "fair_value": 13.158269, "relative_strength": -12.432411, "rate_of_change": 0.02080369399724721, "market_dynamics": 1.137453, "expectation": {"probability": 46.488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.68, "high": 9.5, "low": 8.44, "close": 8.67, "volume": 49395740}, "trend_line": 8.010333, "activity_lines": {"activity_5": 8.488667, "activity_10": 7.879455, "activity_20": 7.555905, "activity_30": 7.685011}, "trend_signal": 0, "fair_value": 13.031282, "relative_strength": -16.700729, "rate_of_change": -0.05407585867260687, "market_dynamics": 1.541941, "expectation": {"probability": 48.1075, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.65, "high": 9.71, "low": 8.62, "close": 9.3, "volume": 55496956}, "trend_line": 8.023667, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.202, "activity_20": 7.73019, "activity_30": 7.768215}, "trend_signal": 0, "fair_value": 12.916987, "relative_strength": -11.920345, "rate_of_change": 0.16645999610753265, "market_dynamics": 1.612755, "expectation": {"probability": 46.8713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.19, "high": 9.35, "low": 8.62, "close": 8.73, "volume": 36002145}, "trend_line": 7.986333, "activity_lines": {"activity_5": 8.897333, "activity_10": 8.386182, "activity_20": 7.843952, "activity_30": 7.813785}, "trend_signal": 0, "fair_value": 12.804167, "relative_strength": -15.318116, "rate_of_change": -0.46529847263102436, "market_dynamics": 1.60065, "expectation": {"probability": 48.219, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.73, "high": 9.82, "low": 8.63, "close": 9.42, "volume": 50399305}, "trend_line": 7.961, "activity_lines": {"activity_5": 9.08, "activity_10": 8.657455, "activity_20": 8.019857, "activity_30": 7.90628}, "trend_signal": 0, "fair_value": 12.691026, "relative_strength": -13.746716, "rate_of_change": -0.31720440407380746, "market_dynamics": 1.569379, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.38, "high": 11.99, "low": 9.26, "close": 11.22, "volume": 134051071}, "trend_line": 8.03, "activity_lines": {"activity_5": 9.816, "activity_10": 9.212364, "activity_20": 8.358619, "activity_30": 8.116538}, "trend_signal": 1, "fair_value": 12.622051, "relative_strength": 7.250779, "rate_of_change": 0.8667252857681077, "market_dynamics": 1.579024, "expectation": {"probability": 37.4896, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.18, "high": 12.2, "low": 10.0, "close": 11.04, "volume": 122347066}, "trend_line": 8.116, "activity_lines": {"activity_5": 10.34, "activity_10": 9.654182, "activity_20": 8.661238, "activity_30": 8.310731}, "trend_signal": 1, "fair_value": 12.556539, "relative_strength": 9.180157, "rate_of_change": 1.070983810709842, "market_dynamics": 1.558662, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.65, "high": 11.86, "low": 10.06, "close": 10.18, "volume": 103359681}, "trend_line": 8.169667, "activity_lines": {"activity_5": 10.419333, "activity_10": 9.861091, "activity_20": 8.864667, "activity_30": 8.443892}, "trend_signal": 1, "fair_value": 12.497372, "relative_strength": -0.277824, "rate_of_change": 0.6612493839329818, "market_dynamics": 1.622162, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.14, "high": 10.94, "low": 10.01, "close": 10.33, "volume": 56631276}, "trend_line": 8.212333, "activity_lines": {"activity_5": 10.49, "activity_10": 10.032, "activity_20": 9.068476, "activity_30": 8.583269}, "trend_signal": 1, "fair_value": 12.438397, "relative_strength": 0.179905, "rate_of_change": 0.5222489484577372, "market_dynamics": 1.530831, "expectation": {"probability": 37.1381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.42, "high": 10.6, "low": 9.85, "close": 9.86, "volume": 44469706}, "trend_line": 8.230667, "activity_lines": {"activity_5": 10.297333, "activity_10": 10.069273, "activity_20": 9.211333, "activity_30": 8.68957}, "trend_signal": 1, "fair_value": 12.383974, "relative_strength": -2.944138, "rate_of_change": 0.2232495930206579, "market_dynamics": 1.331375, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.87, "high": 10.01, "low": 9.07, "close": 9.51, "volume": 29754832}, "trend_line": 8.251, "activity_lines": {"activity_5": 9.958667, "activity_10": 10.022182, "activity_20": 9.30719, "activity_30": 8.772108}, "trend_signal": 1, "fair_value": 12.321026, "relative_strength": -4.801938, "rate_of_change": 0.24703951696744683, "market_dynamics": 1.036639, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.4, "high": 10.08, "low": 8.96, "close": 9.12, "volume": 34143035}, "trend_line": 8.270333, "activity_lines": {"activity_5": 9.604, "activity_10": 9.893818, "activity_20": 9.355381, "activity_30": 8.828172}, "trend_signal": 1, "fair_value": 12.254808, "relative_strength": -7.985801, "rate_of_change": 0.2343109926069734, "market_dynamics": 0.666197, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.01, "high": 10.38, "low": 8.88, "close": 9.06, "volume": 65007687}, "trend_line": 8.306, "activity_lines": {"activity_5": 9.357333, "activity_10": 9.746364, "activity_20": 9.38981, "activity_30": 8.879118}, "trend_signal": 1, "fair_value": 12.19109, "relative_strength": -0.867159, "rate_of_change": 0.4312643759326056, "market_dynamics": 0.354472, "expectation": {"probability": 46.6815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.85, "high": 8.99, "low": 8.06, "close": 8.06, "volume": 41865722}, "trend_line": 8.308667, "activity_lines": {"activity_5": 8.852, "activity_10": 9.421455, "activity_20": 9.321048, "activity_30": 8.863247}, "trend_signal": 1, "fair_value": 12.130769, "relative_strength": -10.074507, "rate_of_change": 0.03210931856490057, "market_dynamics": -0.05609, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.23, "high": 8.74, "low": 8.11, "close": 8.61, "volume": 33476945}, "trend_line": 8.341667, "activity_lines": {"activity_5": 8.681333, "activity_10": 9.208727, "activity_20": 9.29781, "activity_30": 8.882688}, "trend_signal": 1, "fair_value": 12.069423, "relative_strength": -6.609654, "rate_of_change": 0.39717562395989003, "market_dynamics": -0.344259, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.58, "high": 8.8, "low": 8.18, "close": 8.28, "volume": 23617288}, "trend_line": 8.376667, "activity_lines": {"activity_5": 8.484, "activity_10": 8.950727, "activity_20": 9.235571, "activity_30": 8.87871}, "trend_signal": 1, "fair_value": 12.007756, "relative_strength": -10.639211, "rate_of_change": 0.41958040281397163, "market_dynamics": -0.571164, "expectation": {"probability": 49.4976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.21, "high": 8.4, "low": 8.1, "close": 8.1, "volume": 5209405}, "trend_line": 8.399667, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.713455, "activity_20": 9.149143, "activity_30": 8.86086}, "trend_signal": 0, "fair_value": 11.94891, "relative_strength": -10.616349, "rate_of_change": 0.2745722135068932, "market_dynamics": -0.809533, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.22, "high": 8.61, "low": 7.99, "close": 8.49, "volume": 13846098}, "trend_line": 8.440667, "activity_lines": {"activity_5": 8.331333, "activity_10": 8.600545, "activity_20": 9.093286, "activity_30": 8.866688}, "trend_signal": 0, "fair_value": 11.888846, "relative_strength": -9.51137, "rate_of_change": 0.4881145883521167, "market_dynamics": -0.803375, "expectation": {"probability": 45.7931, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.5, "high": 8.83, "low": 8.42, "close": 8.46, "volume": 20716486}, "trend_line": 8.491667, "activity_lines": {"activity_5": 8.382, "activity_10": 8.512909, "activity_20": 9.026048, "activity_30": 8.867935}, "trend_signal": 0, "fair_value": 11.842372, "relative_strength": -11.14244, "rate_of_change": 0.6042176524675142, "market_dynamics": -0.818098, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.22, "close": 8.34, "volume": 24806748}, "trend_line": 8.536667, "activity_lines": {"activity_5": 8.366, "activity_10": 8.437455, "activity_20": 8.943667, "activity_30": 8.858151}, "trend_signal": 0, "fair_value": 11.799103, "relative_strength": -13.94793, "rate_of_change": 0.5299312843991637, "market_dynamics": -0.840652, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.87, "low": 8.27, "close": 8.42, "volume": 29226919}, "trend_line": 8.574, "activity_lines": {"activity_5": 8.394667, "activity_10": 8.404182, "activity_20": 8.870714, "activity_30": 8.850624}, "trend_signal": 0, "fair_value": 11.759167, "relative_strength": -9.738266, "rate_of_change": 0.43732524649257476, "market_dynamics": -0.801763, "expectation": {"probability": 48.8745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 8.6, "low": 8.07, "close": 8.07, "volume": 26180759}, "trend_line": 8.595333, "activity_lines": {"activity_5": 8.297333, "activity_10": 8.327091, "activity_20": 8.766905, "activity_30": 8.818108}, "trend_signal": 0, "fair_value": 11.715192, "relative_strength": -15.042017, "rate_of_change": 0.24881035689293526, "market_dynamics": -0.844952, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.12, "high": 8.43, "low": 8.06, "close": 8.42, "volume": 27713114}, "trend_line": 8.629667, "activity_lines": {"activity_5": 8.318667, "activity_10": 8.332727, "activity_20": 8.699286, "activity_30": 8.806796}, "trend_signal": 0, "fair_value": 11.672051, "relative_strength": -12.139444, "rate_of_change": 0.39944932907194425, "market_dynamics": -0.828478, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.43, "high": 9.86, "low": 8.43, "close": 9.67, "volume": 66405881}, "trend_line": 8.731333, "activity_lines": {"activity_5": 8.761333, "activity_10": 8.577273, "activity_20": 8.754905, "activity_30": 8.873914}, "trend_signal": 0, "fair_value": 11.606731, "relative_strength": 3.683699, "rate_of_change": 1.1780987609371232, "market_dynamics": -0.408198, "expectation": {"probability": 43.0979, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.6, "high": 9.68, "low": 8.75, "close": 8.77, "volume": 24136160}, "trend_line": 8.789667, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.628909, "activity_20": 8.720333, "activity_30": 8.876409}, "trend_signal": 0, "fair_value": 11.54218, "relative_strength": -5.004056, "rate_of_change": 0.668099590291658, "market_dynamics": -0.218118, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.7, "high": 9.25, "low": 8.25, "close": 8.38, "volume": 28064767}, "trend_line": 8.842333, "activity_lines": {"activity_5": 8.726667, "activity_10": 8.606727, "activity_20": 8.651714, "activity_30": 8.849978}, "trend_signal": 0, "fair_value": 11.487115, "relative_strength": -6.651761, "rate_of_change": 0.5991808335856219, "market_dynamics": -0.018742, "expectation": {"probability": 50.4698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.68, "close": 7.58, "volume": 37933689}, "trend_line": 8.871, "activity_lines": {"activity_5": 8.366, "activity_10": 8.437273, "activity_20": 8.520429, "activity_30": 8.768538}, "trend_signal": 0, "fair_value": 11.436218, "relative_strength": -10.339988, "rate_of_change": 0.3242017689223019, "market_dynamics": 0.038299, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.77, "high": 7.92, "low": 7.5, "close": 7.78, "volume": 19157975}, "trend_line": 8.907, "activity_lines": {"activity_5": 8.104667, "activity_10": 8.313636, "activity_20": 8.424667, "activity_30": 8.698151}, "trend_signal": 0, "fair_value": 11.388333, "relative_strength": -7.081281, "rate_of_change": 0.40581670612106396, "market_dynamics": -0.27981, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.33, "high": 8.87, "low": 7.81, "close": 8.75, "volume": 31634360}, "trend_line": 8.942667, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.379273, "activity_20": 8.432714, "activity_30": 8.688022}, "trend_signal": 0, "fair_value": 11.351474, "relative_strength": 3.103669, "rate_of_change": 0.4004378578646022, "market_dynamics": -0.209515, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.73, "high": 8.96, "low": 8.66, "close": 8.81, "volume": 14393540}, "trend_line": 8.945667, "activity_lines": {"activity_5": 8.395333, "activity_10": 8.450545, "activity_20": 8.454, "activity_30": 8.679462}, "trend_signal": 0, "fair_value": 11.320128, "relative_strength": 4.000769, "rate_of_change": 0.03354703915509896, "market_dynamics": -0.130636, "expectation": {"probability": 46.4972, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.84, "high": 9.27, "low": 8.75, "close": 9.19, "volume": 18436900}, "trend_line": 8.954, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.582364, "activity_20": 8.516476, "activity_30": 8.695226}, "trend_signal": 0, "fair_value": 11.289167, "relative_strength": 6.108372, "rate_of_change": 0.09315124294253707, "market_dynamics": 0.10798, "expectation": {"probability": 40.3257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.21, "high": 9.47, "low": 9.04, "close": 9.46, "volume": 16905980}, "trend_line": 8.980333, "activity_lines": {"activity_5": 9.051333, "activity_10": 8.749273, "activity_20": 8.60619, "activity_30": 8.727871}, "trend_signal": 0, "fair_value": 11.254167, "relative_strength": 8.731854, "rate_of_change": 0.2940920259101996, "market_dynamics": 0.377708, "expectation": {"probability": 40.9891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.5, "high": 9.7, "low": 9.08, "close": 9.11, "volume": 21117300}, "trend_line": 8.974, "activity_lines": {"activity_5": 9.155333, "activity_10": 8.827273, "activity_20": 8.660952, "activity_30": 8.736237}, "trend_signal": 0, "fair_value": 11.231923, "relative_strength": 5.303866, "rate_of_change": -0.07052077022087823, "market_dynamics": 0.436549, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.12, "high": 9.44, "low": 9.02, "close": 9.29, "volume": 14806500}, "trend_line": 8.992667, "activity_lines": {"activity_5": 9.230667, "activity_10": 8.925455, "activity_20": 8.732619, "activity_30": 8.756624}, "trend_signal": 0, "fair_value": 11.206538, "relative_strength": 8.333713, "rate_of_change": 0.20801203476711227, "market_dynamics": 0.502085, "expectation": {"probability": 41.8267, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.26, "high": 9.45, "low": 9.22, "close": 9.4, "volume": 13908417}, "trend_line": 8.992, "activity_lines": {"activity_5": 9.306667, "activity_10": 9.050545, "activity_20": 8.808905, "activity_30": 8.782903}, "trend_signal": 0, "fair_value": 11.1825, "relative_strength": 7.931157, "rate_of_change": -0.007417154443725906, "market_dynamics": 0.51021, "expectation": {"probability": 42.5266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.4, "high": 11.22, "low": 9.26, "close": 10.99, "volume": 57615582}, "trend_line": 8.984333, "activity_lines": {"activity_5": 9.873333, "activity_10": 9.453273, "activity_20": 9.032857, "activity_30": 8.911806}, "trend_signal": 0, "fair_value": 11.165897, "relative_strength": 26.321266, "rate_of_change": -0.0852646797153183, "market_dynamics": 0.771676, "expectation": {"probability": 42.949, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.55, "high": 15.74, "low": 10.37, "close": 14.85, "volume": 250527934}, "trend_line": 9.111333, "activity_lines": {"activity_5": 11.606667, "activity_10": 10.510364, "activity_20": 9.611524, "activity_30": 9.290237}, "trend_signal": 1, "fair_value": 11.172821, "relative_strength": 70.234759, "rate_of_change": 1.413571825532298, "market_dynamics": 1.086267, "expectation": {"probability": 30.8756, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.33, "high": 16.6, "low": 11.1, "close": 11.25, "volume": 269839200}, "trend_line": 9.147, "activity_lines": {"activity_5": 11.780667, "activity_10": 10.780727, "activity_20": 9.81519, "activity_30": 9.428215}, "trend_signal": 1, "fair_value": 11.157244, "relative_strength": 23.596713, "rate_of_change": 0.3914575397474784, "market_dynamics": 1.301939, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.17, "high": 11.72, "low": 10.91, "close": 11.02, "volume": 106210466}, "trend_line": 9.17, "activity_lines": {"activity_5": 11.735333, "activity_10": 10.946182, "activity_20": 9.98381, "activity_30": 9.549054}, "trend_signal": 1, "fair_value": 11.127628, "relative_strength": 19.056762, "rate_of_change": 0.2514485623701726, "market_dynamics": 1.414036, "expectation": {"probability": 38.3024, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.88, "high": 11.27, "low": 10.81, "close": 11.11, "volume": 64734040}, "trend_line": 9.211667, "activity_lines": {"activity_5": 11.604667, "activity_10": 11.086727, "activity_20": 10.14881, "activity_30": 9.674215}, "trend_signal": 1, "fair_value": 11.103718, "relative_strength": 17.366302, "rate_of_change": 0.45438386041439854, "market_dynamics": 1.204826, "expectation": {"probability": 30.5497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.16, "high": 11.33, "low": 10.94, "close": 11.16, "volume": 50046923}, "trend_line": 9.266667, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.194545, "activity_20": 10.305381, "activity_30": 9.799914}, "trend_signal": 1, "fair_value": 11.086218, "relative_strength": 14.932571, "rate_of_change": 0.5970689127168808, "market_dynamics": 0.96877, "expectation": {"probability": 32.1281, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.11, "high": 11.43, "low": 10.99, "close": 11.18, "volume": 61250727}, "trend_line": 9.335333, "activity_lines": {"activity_5": 11.144, "activity_10": 11.270182, "activity_20": 10.45081, "activity_30": 9.923355}, "trend_signal": 1, "fair_value": 11.068141, "relative_strength": 12.061443, "rate_of_change": 0.7409999733453284, "market_dynamics": 0.803942, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.17, "high": 12.12, "low": 11.07, "close": 11.1, "volume": 103592262}, "trend_line": 9.403333, "activity_lines": {"activity_5": 11.129333, "activity_10": 11.3, "activity_20": 10.57381, "activity_30": 10.037204}, "trend_signal": 1, "fair_value": 11.049551, "relative_strength": 12.669979, "rate_of_change": 0.728415365579349, "market_dynamics": 0.690304, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.0, "high": 12.09, "low": 10.83, "close": 11.77, "volume": 89168006}, "trend_line": 9.527, "activity_lines": {"activity_5": 11.348, "activity_10": 11.415455, "activity_20": 10.747857, "activity_30": 10.189892}, "trend_signal": 1, "fair_value": 11.040192, "relative_strength": 17.561328, "rate_of_change": 1.3151400678886869, "market_dynamics": 0.64157, "expectation": {"probability": 35.1555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.74, "high": 12.07, "low": 11.4, "close": 11.65, "volume": 81388296}, "trend_line": 9.628333, "activity_lines": {"activity_5": 11.476667, "activity_10": 11.464, "activity_20": 10.900476, "activity_30": 10.32686}, "trend_signal": 1, "fair_value": 11.023077, "relative_strength": 11.026091, "rate_of_change": 1.063640180539523, "market_dynamics": 0.544315, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.65, "high": 12.86, "low": 11.58, "close": 12.32, "volume": 92081669}, "trend_line": 9.763, "activity_lines": {"activity_5": 11.792667, "activity_10": 11.593455, "activity_20": 11.10319, "activity_30": 10.500516}, "trend_signal": 1, "fair_value": 11.005321, "relative_strength": 11.797746, "rate_of_change": 1.3986533286707088, "market_dynamics": 0.512416, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.32, "high": 13.29, "low": 11.46, "close": 11.67, "volume": 103188104}, "trend_line": 9.882, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.580545, "activity_20": 11.225238, "activity_30": 10.623548}, "trend_signal": 1, "fair_value": 10.984359, "relative_strength": 1.309382, "rate_of_change": 1.2188876369968225, "market_dynamics": 0.437605, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.73, "high": 11.77, "low": 11.14, "close": 11.53, "volume": 54052884}, "trend_line": 9.983333, "activity_lines": {"activity_5": 11.757333, "activity_10": 11.6, "activity_20": 11.314476, "activity_30": 10.729871}, "trend_signal": 1, "fair_value": 10.953846, "relative_strength": 0.763799, "rate_of_change": 1.0254300748836302, "market_dynamics": 0.247228, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.66, "high": 12.97, "low": 11.66, "close": 12.17, "volume": 107756717}, "trend_line": 10.107, "activity_lines": {"activity_5": 11.884667, "activity_10": 11.730727, "activity_20": 11.44681, "activity_30": 10.870946}, "trend_signal": 1, "fair_value": 10.9275, "relative_strength": 3.39327, "rate_of_change": 1.2387345989560732, "market_dynamics": 0.169117, "expectation": {"probability": 36.512, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.24, "high": 12.81, "low": 11.97, "close": 12.3, "volume": 74334833}, "trend_line": 10.239, "activity_lines": {"activity_5": 12.028667, "activity_10": 11.864182, "activity_20": 11.575238, "activity_30": 11.01243}, "trend_signal": 1, "fair_value": 10.899936, "relative_strength": 3.082353, "rate_of_change": 1.3060255268625849, "market_dynamics": -0.017516, "expectation": {"probability": 35.1788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.28, "high": 13.1, "low": 11.95, "close": 12.27, "volume": 79616017}, "trend_line": 10.367333, "activity_lines": {"activity_5": 12.119333, "activity_10": 11.970545, "activity_20": 11.68419, "activity_30": 11.143462}, "trend_signal": 1, "fair_value": 10.880128, "relative_strength": 1.495208, "rate_of_change": 1.2533743529641526, "market_dynamics": -0.118633, "expectation": {"probability": 35.5626, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.36, "high": 12.83, "low": 12.12, "close": 12.76, "volume": 31259818}, "trend_line": 10.523667, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.145818, "activity_20": 11.825143, "activity_30": 11.297828}, "trend_signal": 1, "fair_value": 10.854936, "relative_strength": 2.821948, "rate_of_change": 1.5079480904105163, "market_dynamics": 0.037016, "expectation": {"probability": 37.8469, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7, "high": 14.64, "low": 12.6, "close": 13.7, "volume": 58478016}, "trend_line": 10.699667, "activity_lines": {"activity_5": 12.874667, "activity_10": 12.463273, "activity_20": 12.039905, "activity_30": 11.502753}, "trend_signal": 1, "fair_value": 10.846218, "relative_strength": 11.490215, "rate_of_change": 1.6724208396179787, "market_dynamics": 0.242813, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.48, "high": 16.16, "low": 13.28, "close": 15.15, "volume": 180143502}, "trend_line": 10.882333, "activity_lines": {"activity_5": 13.711333, "activity_10": 12.997091, "activity_20": 12.370905, "activity_30": 11.789871}, "trend_signal": 1, "fair_value": 10.845705, "relative_strength": 28.805207, "rate_of_change": 1.7072120094952423, "market_dynamics": 0.693886, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.96, "high": 16.360001, "low": 13.86, "close": 14.02, "volume": 171545917}, "trend_line": 11.057333, "activity_lines": {"activity_5": 13.972667, "activity_10": 13.264, "activity_20": 12.566381, "activity_30": 11.992301}, "trend_signal": 1, "fair_value": 10.845833, "relative_strength": 13.392337, "rate_of_change": 1.6081110548629665, "market_dynamics": 1.105108, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.96, "high": 14.85, "low": 13.63, "close": 14.18, "volume": 99346301}, "trend_line": 11.250667, "activity_lines": {"activity_5": 14.172667, "activity_10": 13.516909, "activity_20": 12.755095, "activity_30": 12.193763}, "trend_signal": 1, "fair_value": 10.843974, "relative_strength": 13.395895, "rate_of_change": 1.7484686406749268, "market_dynamics": 1.292014, "expectation": {"probability": 40.9648, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.2, "high": 15.19, "low": 13.96, "close": 14.52, "volume": 96969960}, "trend_line": 11.482, "activity_lines": {"activity_5": 14.358667, "activity_10": 13.797818, "activity_20": 12.961, "activity_30": 12.404688}, "trend_signal": 1, "fair_value": 10.850705, "relative_strength": 15.323146, "rate_of_change": 2.0561714252141616, "market_dynamics": 1.375678, "expectation": {"probability": 42.7413, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.4, "high": 18.959999, "low": 14.09, "close": 18.959999, "volume": 171513275}, "trend_line": 11.854667, "activity_lines": {"activity_5": 15.907333, "activity_10": 14.834182, "activity_20": 13.591333, "activity_30": 12.88714}, "trend_signal": 1, "fair_value": 10.892756, "relative_strength": 51.517427, "rate_of_change": 3.245662776519769, "market_dynamics": 1.392263, "expectation": {"probability": 44.1456, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.879999, "high": 18.200001, "low": 15.16, "close": 15.33, "volume": 182774067}, "trend_line": 12.074, "activity_lines": {"activity_5": 15.895333, "activity_10": 15.075454, "activity_20": 13.839238, "activity_30": 13.111355}, "trend_signal": 1, "fair_value": 10.90641, "relative_strength": 28.70135, "rate_of_change": 1.8501827170683134, "market_dynamics": 1.336973, "expectation": {"probability": 50.8347, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.36, "high": 15.98, "low": 14.88, "close": 15.95, "volume": 74117625}, "trend_line": 12.312, "activity_lines": {"activity_5": 16.078, "activity_10": 15.372, "activity_20": 14.125667, "activity_30": 13.361419}, "trend_signal": 1, "fair_value": 10.919872, "relative_strength": 28.606151, "rate_of_change": 1.9711777372867283, "market_dynamics": 1.220555, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.8, "high": 16.98, "low": 15.27, "close": 15.47, "volume": 108263644}, "trend_line": 12.521333, "activity_lines": {"activity_5": 15.972, "activity_10": 15.514909, "activity_20": 14.343333, "activity_30": 13.565161}, "trend_signal": 1, "fair_value": 10.930064, "relative_strength": 22.64206, "rate_of_change": 1.7002355425601114, "market_dynamics": 1.081913, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.47, "high": 16.389999, "low": 15.05, "close": 15.25, "volume": 84251423}, "trend_line": 12.714333, "activity_lines": {"activity_5": 15.706667, "activity_10": 15.559636, "activity_20": 14.519524, "activity_30": 13.741204}, "trend_signal": 1, "fair_value": 10.936859, "relative_strength": 19.339157, "rate_of_change": 1.5413694372635853, "market_dynamics": 0.746951, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.2, "high": 15.3, "low": 13.91, "close": 14.46, "volume": 48858425}, "trend_line": 12.892667, "activity_lines": {"activity_5": 15.129333, "activity_10": 15.415454, "activity_20": 14.601095, "activity_30": 13.853828}, "trend_signal": 1, "fair_value": 10.932949, "relative_strength": 13.704122, "rate_of_change": 1.4026217498000058, "market_dynamics": 0.359996, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.45, "high": 15.26, "low": 14.1, "close": 14.91, "volume": 40281780}, "trend_line": 13.08, "activity_lines": {"activity_5": 15.002, "activity_10": 15.339273, "activity_20": 14.709524, "activity_30": 13.983978}, "trend_signal": 1, "fair_value": 10.936538, "relative_strength": 12.70794, "rate_of_change": 1.4530197669729672, "market_dynamics": 0.077097, "expectation": {"probability": 43.3404, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.91, "high": 14.97, "low": 14.14, "close": 14.18, "volume": 27655281}, "trend_line": 13.239333, "activity_lines": {"activity_5": 14.659333, "activity_10": 15.134727, "activity_20": 14.733476, "activity_30": 14.054946}, "trend_signal": 1, "fair_value": 10.938782, "relative_strength": 7.531929, "rate_of_change": 1.2181422018348635, "market_dynamics": -0.308128, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.5, "high": 15.9, "low": 14.25, "close": 15.7, "volume": 70694866}, "trend_line": 13.396333, "activity_lines": {"activity_5": 14.941333, "activity_10": 15.203636, "activity_20": 14.890143, "activity_30": 14.213699}, "trend_signal": 1, "fair_value": 10.95609, "relative_strength": 13.393996, "rate_of_change": 1.185860345079318, "market_dynamics": -0.492479, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.62, "high": 16.58, "low": 15.31, "close": 16.23, "volume": 95694170}, "trend_line": 13.442333, "activity_lines": {"activity_5": 15.384667, "activity_10": 15.341273, "activity_20": 15.08119, "activity_30": 14.396516}, "trend_signal": 1, "fair_value": 10.978269, "relative_strength": 15.247477, "rate_of_change": 0.34337754966227974, "market_dynamics": -0.474636, "expectation": {"probability": 43.1993, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.139999, "high": 17.459999, "low": 15.96, "close": 17.15, "volume": 140583289}, "trend_line": 13.639, "activity_lines": {"activity_5": 16.069333, "activity_10": 15.615091, "activity_20": 15.338143, "activity_30": 14.63572}, "trend_signal": 1, "fair_value": 11.004872, "relative_strength": 19.549364, "rate_of_change": 1.4630421668619555, "market_dynamics": -0.329341, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.59, "high": 18.860001, "low": 16.129999, "close": 16.559999, "volume": 243752795}, "trend_line": 13.823667, "activity_lines": {"activity_5": 16.378, "activity_10": 15.814545, "activity_20": 15.512143, "activity_30": 14.824172}, "trend_signal": 1, "fair_value": 11.026026, "relative_strength": 16.505916, "rate_of_change": 1.3539629005059097, "market_dynamics": -0.022447, "expectation": {"probability": 44.5385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.73, "high": 17.4, "low": 15.12, "close": 17.08, "volume": 140874865}, "trend_line": 14.022667, "activity_lines": {"activity_5": 16.75, "activity_10": 16.086182, "activity_20": 15.714762, "activity_30": 15.034258}, "trend_signal": 1, "fair_value": 11.049744, "relative_strength": 21.753745, "rate_of_change": 1.4395601398673727, "market_dynamics": 0.13245, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.799999, "high": 18.01, "low": 16.610001, "close": 16.85, "volume": 119697824}, "trend_line": 14.212333, "activity_lines": {"activity_5": 16.852, "activity_10": 16.295454, "activity_20": 15.872714, "activity_30": 15.216667}, "trend_signal": 1, "fair_value": 11.070256, "relative_strength": 17.551849, "rate_of_change": 1.352567239883818, "market_dynamics": 0.188668, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.15, "high": 18.280001, "low": 17.129999, "close": 17.41, "volume": 109571712}, "trend_line": 14.42, "activity_lines": {"activity_5": 17.064, "activity_10": 16.581454, "activity_20": 16.06219, "activity_30": 15.422968}, "trend_signal": 1, "fair_value": 11.093269, "relative_strength": 17.169244, "rate_of_change": 1.4611746009610154, "market_dynamics": 0.112649, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.98, "high": 25.030001, "low": 17.98, "close": 20.690001, "volume": 467662561}, "trend_line": 14.739667, "activity_lines": {"activity_5": 18.290667, "activity_10": 17.424546, "activity_20": 16.541905, "activity_30": 15.827484}, "trend_signal": 1, "fair_value": 11.138782, "relative_strength": 40.653464, "rate_of_change": 2.21683079056866, "market_dynamics": 0.387848, "expectation": {"probability": 46.0375, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.24, "high": 23.9, "low": 18.700001, "close": 21.540001, "volume": 358131047}, "trend_line": 15.065333, "activity_lines": {"activity_5": 19.564667, "activity_10": 18.308909, "activity_20": 17.069286, "activity_30": 16.266215}, "trend_signal": 1, "fair_value": 11.189423, "relative_strength": 43.294208, "rate_of_change": 2.2094529001231846, "market_dynamics": 0.759648, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.51, "high": 24.01, "low": 19.1, "close": 23.219999, "volume": 275066312}, "trend_line": 15.451, "activity_lines": {"activity_5": 21.066667, "activity_10": 19.378182, "activity_20": 17.726238, "activity_30": 16.792323}, "trend_signal": 1, "fair_value": 11.252051, "relative_strength": 56.493854, "rate_of_change": 2.5599633277273046, "market_dynamics": 1.164451, "expectation": {"probability": 47.9883, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.85, "high": 25.26, "low": 21.07, "close": 23.85, "volume": 336305821}, "trend_line": 15.835333, "activity_lines": {"activity_5": 22.369333, "activity_10": 20.397636, "activity_20": 18.399381, "activity_30": 17.334194}, "trend_signal": 1, "fair_value": 11.321731, "relative_strength": 59.599838, "rate_of_change": 2.4874312342243208, "market_dynamics": 1.613284, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.6, "high": 24.799999, "low": 19.280001, "close": 19.99, "volume": 251477679}, "trend_line": 16.112667, "activity_lines": {"activity_5": 21.918667, "activity_10": 20.567091, "activity_20": 18.658857, "activity_30": 17.602237}, "trend_signal": 1, "fair_value": 11.367179, "relative_strength": 36.234476, "rate_of_change": 1.7513619700955954, "market_dynamics": 1.471425, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.889999, "high": 21.16, "low": 18.290001, "close": 19.84, "volume": 160779711}, "trend_line": 16.389667, "activity_lines": {"activity_5": 21.246, "activity_10": 20.640909, "activity_20": 18.878, "activity_30": 17.84271}, "trend_signal": 1, "fair_value": 11.411218, "relative_strength": 24.909825, "rate_of_change": 1.7191443229106707, "market_dynamics": 1.16252, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.469999, "high": 21.389999, "low": 18.719999, "close": 19.469999, "volume": 170498979}, "trend_line": 16.633, "activity_lines": {"activity_5": 20.506666, "activity_10": 20.598545, "activity_20": 19.057714, "activity_30": 18.041441}, "trend_signal": 1, "fair_value": 11.453974, "relative_strength": 16.750779, "rate_of_change": 1.4846732395478188, "market_dynamics": 0.824446, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.530001, "high": 21.67, "low": 19.5, "close": 20.68, "volume": 160648625}, "trend_line": 16.912333, "activity_lines": {"activity_5": 20.308666, "activity_10": 20.723273, "activity_20": 19.332952, "activity_30": 18.302538}, "trend_signal": 1, "fair_value": 11.505128, "relative_strength": 22.314727, "rate_of_change": 1.6793903685444669, "market_dynamics": 0.466008, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.34, "high": 23.5, "low": 20.139999, "close": 22.68, "volume": 151987941}, "trend_line": 17.259333, "activity_lines": {"activity_5": 20.946666, "activity_10": 21.146182, "activity_20": 19.776143, "activity_30": 18.674645}, "trend_signal": 1, "fair_value": 11.569038, "relative_strength": 31.278213, "rate_of_change": 2.051757140780053, "market_dynamics": 0.36958, "expectation": {"probability": 48.3033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.049999, "high": 22.879999, "low": 20.43, "close": 20.629999, "volume": 98356164}, "trend_line": 17.521667, "activity_lines": {"activity_5": 20.979333, "activity_10": 21.090363, "activity_20": 19.989762, "activity_30": 18.892107}, "trend_signal": 1, "fair_value": 11.619872, "relative_strength": 15.068771, "rate_of_change": 1.5199544501516897, "market_dynamics": 0.201614, "expectation": {"probability": 52.5535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.02, "high": 21.9, "low": 19.610001, "close": 20.700001, "volume": 140153832}, "trend_line": 17.755, "activity_lines": {"activity_5": 20.992667, "activity_10": 20.988727, "activity_20": 20.184429, "activity_30": 19.097161}, "trend_signal": 1, "fair_value": 11.674936, "relative_strength": 14.66802, "rate_of_change": 1.3316826532543864, "market_dynamics": 0.0854, "expectation": {"probability": 48.3573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.200001, "high": 23.629999, "low": 20.709999, "close": 22.120001, "volume": 147681008}, "trend_line": 17.987333, "activity_lines": {"activity_5": 21.422, "activity_10": 21.145091, "activity_20": 20.484619, "activity_30": 19.378774}, "trend_signal": 1, "fair_value": 11.740833, "relative_strength": 21.26905, "rate_of_change": 1.3085497043086487, "market_dynamics": 0.013056, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.42, "high": 21.65, "low": 17.82, "close": 18.559999, "volume": 104489027}, "trend_line": 18.138667, "activity_lines": {"activity_5": 20.488, "activity_10": 20.643636, "activity_20": 20.411429, "activity_30": 19.41572}, "trend_signal": 1, "fair_value": 11.781923, "relative_strength": 1.408947, "rate_of_change": 0.8413365116440669, "market_dynamics": -0.353479, "expectation": {"probability": 48.568, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e360ea-4297-4fb2-bc22-ab61508cc055/", "share_image": "https://sharemaestro.com/terminal/85e360ea-4297-4fb2-bc22-ab61508cc055/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}