{"ticker": {"uuid": "85e3c115-6dba-4382-bd16-b380822e6e0f", "symbol": "TZN", "name": "Terramin Australia Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TZN fell 19.23%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.60 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is negative at 36.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-19.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.60"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1549742}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024582, "activity_20": 0.027067, "activity_30": 0.028563}, "trend_signal": 0, "fair_value": 0.045039, "relative_strength": -46.599901, "rate_of_change": -2.0298392777101957, "market_dynamics": -0.588899, "expectation": {"probability": 36.2319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 359273}, "trend_line": 0.024417, "activity_lines": {"activity_5": 0.027833, "activity_10": 0.025382, "activity_20": 0.023648, "activity_30": 0.023675}, "trend_signal": 0, "fair_value": 0.036122, "relative_strength": -9.645682, "rate_of_change": 0.0, "market_dynamics": 1.262453, "expectation": {"probability": 36.1167, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 68867}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.025609, "activity_20": 0.023845, "activity_30": 0.023713}, "trend_signal": 0, "fair_value": 0.035962, "relative_strength": -13.474832, "rate_of_change": -0.9583486914854469, "market_dynamics": 1.044826, "expectation": {"probability": 35.7546, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 307009}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.025382, "activity_20": 0.023852, "activity_30": 0.023637}, "trend_signal": 0, "fair_value": 0.035769, "relative_strength": -18.110563, "rate_of_change": -0.6864326179547595, "market_dynamics": 0.772534, "expectation": {"probability": 35.7924, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 290921}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025136, "activity_20": 0.023855, "activity_30": 0.023571}, "trend_signal": 0, "fair_value": 0.035564, "relative_strength": -18.864745, "rate_of_change": -0.8327434733730223, "market_dynamics": 0.591271, "expectation": {"probability": 33.5067, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.027, "volume": 121081}, "trend_line": 0.02375, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.0256, "activity_20": 0.024238, "activity_30": 0.023776}, "trend_signal": 1, "fair_value": 0.035449, "relative_strength": -2.262321, "rate_of_change": -0.2813116681362098, "market_dynamics": 0.563962, "expectation": {"probability": 25.9332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 56435}, "trend_line": 0.023583, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025191, "activity_20": 0.024207, "activity_30": 0.023728}, "trend_signal": 1, "fair_value": 0.03525, "relative_strength": -19.042462, "rate_of_change": -0.7031578947368442, "market_dynamics": 0.45617, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.023, "close": 0.023, "volume": 78788}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024691, "activity_20": 0.024167, "activity_30": 0.02369}, "trend_signal": 1, "fair_value": 0.035064, "relative_strength": -18.530879, "rate_of_change": -0.2798626128991226, "market_dynamics": 0.372767, "expectation": {"probability": 34.4656, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 5919}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.024309, "activity_20": 0.024221, "activity_30": 0.023722}, "trend_signal": 1, "fair_value": 0.034929, "relative_strength": -15.382221, "rate_of_change": -0.1445762639792461, "market_dynamics": 0.296867, "expectation": {"probability": 25.5249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 372697}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024273, "activity_20": 0.024367, "activity_30": 0.023819}, "trend_signal": 1, "fair_value": 0.034821, "relative_strength": -10.333229, "rate_of_change": 0.0, "market_dynamics": 0.174047, "expectation": {"probability": 26.8549, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 1209570}, "trend_line": 0.023383, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024327, "activity_20": 0.024502, "activity_30": 0.023917}, "trend_signal": 1, "fair_value": 0.034705, "relative_strength": -9.928528, "rate_of_change": -0.42583996933951956, "market_dynamics": 0.19555, "expectation": {"probability": 30.091, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.026, "volume": 35276}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.025067, "activity_10": 0.024618, "activity_20": 0.024714, "activity_30": 0.024086}, "trend_signal": 1, "fair_value": 0.034603, "relative_strength": -3.178193, "rate_of_change": 0.1454047812513335, "market_dynamics": 0.198067, "expectation": {"probability": 27.2432, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.025533, "activity_10": 0.024909, "activity_20": 0.024898, "activity_30": 0.024253}, "trend_signal": 1, "fair_value": 0.0345, "relative_strength": -2.092694, "rate_of_change": 0.14092326087884147, "market_dynamics": 0.094483, "expectation": {"probability": 32.0361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 115099}, "trend_line": 0.02345, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024455, "activity_20": 0.024671, "activity_30": 0.024159}, "trend_signal": 1, "fair_value": 0.034378, "relative_strength": -17.999639, "rate_of_change": 0.0, "market_dynamics": -0.167241, "expectation": {"probability": 37.5518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.023417, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024018, "activity_20": 0.024445, "activity_30": 0.024066}, "trend_signal": 1, "fair_value": 0.034256, "relative_strength": -15.596786, "rate_of_change": -0.14072494669508875, "market_dynamics": -0.470545, "expectation": {"probability": 37.2248, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 0}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.0236, "activity_20": 0.024219, "activity_30": 0.023974}, "trend_signal": 0, "fair_value": 0.034083, "relative_strength": -15.919236, "rate_of_change": 0.28184652175769775, "market_dynamics": -0.693623, "expectation": {"probability": 35.8123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.022, "close": 0.022, "volume": 27850}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.023273, "activity_20": 0.023979, "activity_30": 0.023878}, "trend_signal": 0, "fair_value": 0.033955, "relative_strength": -12.237983, "rate_of_change": 0.1447855895754346, "market_dynamics": -0.791574, "expectation": {"probability": 35.9721, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 103100}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023145, "activity_20": 0.023814, "activity_30": 0.023845}, "trend_signal": 0, "fair_value": 0.033795, "relative_strength": -6.745916, "rate_of_change": 0.0, "market_dynamics": -0.662318, "expectation": {"probability": 33.9051, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 36900}, "trend_line": 0.023483, "activity_lines": {"activity_5": 0.022267, "activity_10": 0.022836, "activity_20": 0.023538, "activity_30": 0.023747}, "trend_signal": 0, "fair_value": 0.033583, "relative_strength": -8.42828, "rate_of_change": -0.1445762639792461, "market_dynamics": -0.577445, "expectation": {"probability": 35.6622, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 500919}, "trend_line": 0.02355, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023109, "activity_20": 0.0236, "activity_30": 0.023845}, "trend_signal": 0, "fair_value": 0.033474, "relative_strength": 3.744036, "rate_of_change": 0.2853127794574845, "market_dynamics": -0.289174, "expectation": {"probability": 30.6563, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 875348}, "trend_line": 0.02365, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.0232, "activity_20": 0.02359, "activity_30": 0.023874}, "trend_signal": 0, "fair_value": 0.033314, "relative_strength": 2.521964, "rate_of_change": 0.4246284501061545, "market_dynamics": 0.047089, "expectation": {"probability": 31.7186, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 481217}, "trend_line": 0.023817, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023491, "activity_20": 0.023695, "activity_30": 0.023961}, "trend_signal": 0, "fair_value": 0.033192, "relative_strength": 8.414696, "rate_of_change": 0.7061310782241035, "market_dynamics": 0.289398, "expectation": {"probability": 24.0949, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 132452}, "trend_line": 0.02405, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.024164, "activity_20": 0.023995, "activity_30": 0.024167}, "trend_signal": 0, "fair_value": 0.033019, "relative_strength": 14.675324, "rate_of_change": 0.9782928160557463, "market_dynamics": 0.640337, "expectation": {"probability": 25.3851, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.026, "volume": 200465}, "trend_line": 0.024183, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.024636, "activity_20": 0.02419, "activity_30": 0.024292}, "trend_signal": 1, "fair_value": 0.03284, "relative_strength": 10.395542, "rate_of_change": 0.5530145530145579, "market_dynamics": 0.744269, "expectation": {"probability": 24.8577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 24269}, "trend_line": 0.024283, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.024855, "activity_20": 0.024276, "activity_30": 0.024345}, "trend_signal": 0, "fair_value": 0.032712, "relative_strength": 5.610132, "rate_of_change": 0.4135136252739503, "market_dynamics": 0.710801, "expectation": {"probability": 33.5218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 376072}, "trend_line": 0.024483, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025018, "activity_20": 0.024352, "activity_30": 0.024391}, "trend_signal": 0, "fair_value": 0.032615, "relative_strength": 5.924926, "rate_of_change": 0.82362146357535, "market_dynamics": 0.711927, "expectation": {"probability": 31.7073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.027, "high": 0.056, "low": 0.027, "close": 0.054, "volume": 1423540}, "trend_line": 0.025683, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.0304, "activity_20": 0.0272, "activity_30": 0.026296}, "trend_signal": 1, "fair_value": 0.032699, "relative_strength": 123.062716, "rate_of_change": 4.901360127435362, "market_dynamics": 0.883335, "expectation": {"probability": 25.0693, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.033, "close": 0.04, "volume": 508094}, "trend_line": 0.026367, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.032655, "activity_20": 0.028567, "activity_30": 0.027219}, "trend_signal": 1, "fair_value": 0.032692, "relative_strength": 61.044107, "rate_of_change": 2.6632402756687323, "market_dynamics": 1.002812, "expectation": {"probability": 22.696, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.036, "close": 0.037, "volume": 1347731}, "trend_line": 0.0265, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.034055, "activity_20": 0.029567, "activity_30": 0.027905}, "trend_signal": 1, "fair_value": 0.032628, "relative_strength": 43.165069, "rate_of_change": 0.5044184017901077, "market_dynamics": 1.216443, "expectation": {"probability": 21.9124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 81094}, "trend_line": 0.026733, "activity_lines": {"activity_5": 0.039067, "activity_10": 0.035182, "activity_20": 0.030505, "activity_30": 0.028583}, "trend_signal": 1, "fair_value": 0.032577, "relative_strength": 40.93657, "rate_of_change": 0.8792452830188702, "market_dynamics": 1.228304, "expectation": {"probability": 24.8237, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 166702}, "trend_line": 0.027033, "activity_lines": {"activity_5": 0.038533, "activity_10": 0.036091, "activity_20": 0.031386, "activity_30": 0.029245}, "trend_signal": 1, "fair_value": 0.032526, "relative_strength": 38.27552, "rate_of_change": 1.122208506340484, "market_dynamics": 1.019421, "expectation": {"probability": 23.9456, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.04, "volume": 832473}, "trend_line": 0.0275, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.037309, "activity_20": 0.032495, "activity_30": 0.030082}, "trend_signal": 1, "fair_value": 0.032526, "relative_strength": 50.023608, "rate_of_change": 1.7275182184737121, "market_dynamics": 0.983687, "expectation": {"probability": 23.7064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 186355}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.037709, "activity_20": 0.033252, "activity_30": 0.030695}, "trend_signal": 1, "fair_value": 0.032481, "relative_strength": 37.772879, "rate_of_change": 1.4545454545454584, "market_dynamics": 0.76628, "expectation": {"probability": 22.03, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 130003}, "trend_line": 0.028367, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.037927, "activity_20": 0.033957, "activity_30": 0.031282}, "trend_signal": 1, "fair_value": 0.032455, "relative_strength": 37.995729, "rate_of_change": 1.6738351254480237, "market_dynamics": 0.650015, "expectation": {"probability": 25.1519, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.035, "close": 0.036, "volume": 248233}, "trend_line": 0.0288, "activity_lines": {"activity_5": 0.037067, "activity_10": 0.037764, "activity_20": 0.034495, "activity_30": 0.031774}, "trend_signal": 1, "fair_value": 0.032417, "relative_strength": 30.885925, "rate_of_change": 1.5264215461627926, "market_dynamics": 0.527111, "expectation": {"probability": 20.671, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.036, "close": 0.037, "volume": 149296}, "trend_line": 0.029133, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037582, "activity_20": 0.035062, "activity_30": 0.032303}, "trend_signal": 1, "fair_value": 0.032397, "relative_strength": 30.697527, "rate_of_change": 1.15625, "market_dynamics": 0.27384, "expectation": {"probability": 23.7234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.037, "high": 0.04, "low": 0.037, "close": 0.039, "volume": 413830}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.037467, "activity_10": 0.037545, "activity_20": 0.035748, "activity_30": 0.03294}, "trend_signal": 1, "fair_value": 0.032365, "relative_strength": 37.304531, "rate_of_change": 1.832972917310266, "market_dynamics": 0.210841, "expectation": {"probability": 25.7764, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 153384}, "trend_line": 0.030133, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.037418, "activity_20": 0.036162, "activity_30": 0.033413}, "trend_signal": 1, "fair_value": 0.032353, "relative_strength": 28.629482, "rate_of_change": 1.5707688677655347, "market_dynamics": 0.101737, "expectation": {"probability": 24.6276, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.037, "close": 0.037, "volume": 2}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.037345, "activity_20": 0.03651, "activity_30": 0.033856}, "trend_signal": 1, "fair_value": 0.032295, "relative_strength": 27.592075, "rate_of_change": 1.4402814190422473, "market_dynamics": -0.032419, "expectation": {"probability": 25.0336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 126436}, "trend_line": 0.0309, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.036909, "activity_20": 0.036595, "activity_30": 0.034142}, "trend_signal": 1, "fair_value": 0.032212, "relative_strength": 18.28979, "rate_of_change": 1.089410148199038, "market_dynamics": -0.186668, "expectation": {"probability": 21.3911, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.036, "volume": 243373}, "trend_line": 0.031267, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.036691, "activity_20": 0.036729, "activity_30": 0.034471}, "trend_signal": 1, "fair_value": 0.032147, "relative_strength": 19.275502, "rate_of_change": 1.1877022653721772, "market_dynamics": -0.42826, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 59605}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036309, "activity_20": 0.03671, "activity_30": 0.034712}, "trend_signal": 1, "fair_value": 0.032109, "relative_strength": 17.882306, "rate_of_change": 0.9594780439440774, "market_dynamics": -0.605853, "expectation": {"probability": 24.1594, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.035, "close": 0.035, "volume": 21495}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036018, "activity_20": 0.036643, "activity_30": 0.034933}, "trend_signal": 1, "fair_value": 0.032071, "relative_strength": 15.508638, "rate_of_change": 0.9503595526974424, "market_dynamics": -0.722281, "expectation": {"probability": 24.0491, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 3239}, "trend_line": 0.032233, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.0354, "activity_20": 0.036348, "activity_30": 0.035006}, "trend_signal": 1, "fair_value": 0.032026, "relative_strength": 6.435384, "rate_of_change": 1.1485235510088752, "market_dynamics": -0.850589, "expectation": {"probability": 22.5581, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 10190}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.034855, "activity_20": 0.036019, "activity_30": 0.035056}, "trend_signal": 1, "fair_value": 0.031994, "relative_strength": 7.352274, "rate_of_change": 1.1385846802965882, "market_dynamics": -0.92051, "expectation": {"probability": 22.4771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 159379}, "trend_line": 0.032967, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.034364, "activity_20": 0.035652, "activity_30": 0.035082}, "trend_signal": 1, "fair_value": 0.031974, "relative_strength": 6.501521, "rate_of_change": 1.1257668711656632, "market_dynamics": -0.938614, "expectation": {"probability": 21.8263, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 123857}, "trend_line": 0.033333, "activity_lines": {"activity_5": 0.033133, "activity_10": 0.033945, "activity_20": 0.035248, "activity_30": 0.035084}, "trend_signal": 0, "fair_value": 0.031974, "relative_strength": 8.893389, "rate_of_change": 1.110201110201105, "market_dynamics": -0.977224, "expectation": {"probability": 34.2503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.034, "close": 0.038, "volume": 202351}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.034545, "activity_20": 0.035419, "activity_30": 0.035385}, "trend_signal": 1, "fair_value": 0.032, "relative_strength": 23.813334, "rate_of_change": 1.5000150001500028, "market_dynamics": -0.662884, "expectation": {"probability": 20.4771, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.036, "close": 0.038, "volume": 302044}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.036, "activity_10": 0.035127, "activity_20": 0.0356, "activity_30": 0.035654}, "trend_signal": 1, "fair_value": 0.032019, "relative_strength": 21.516444, "rate_of_change": 1.5783406733071252, "market_dynamics": -0.298891, "expectation": {"probability": 21.9612, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.036, "close": 0.036, "volume": 201401}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.035327, "activity_20": 0.035586, "activity_30": 0.035759}, "trend_signal": 1, "fair_value": 0.032032, "relative_strength": 12.306136, "rate_of_change": 1.064975121482813, "market_dynamics": -0.094811, "expectation": {"probability": 20.6145, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.032, "volume": 1125811}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.034782, "activity_20": 0.035195, "activity_30": 0.035583}, "trend_signal": 0, "fair_value": 0.032019, "relative_strength": -0.805692, "rate_of_change": 0.768721388880901, "market_dynamics": -0.011821, "expectation": {"probability": 34.963, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.025, "close": 0.032, "volume": 515653}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.034, "activity_10": 0.034309, "activity_20": 0.034829, "activity_30": 0.035389}, "trend_signal": 0, "fair_value": 0.032006, "relative_strength": 0.3328, "rate_of_change": 0.6657142857142774, "market_dynamics": -0.289101, "expectation": {"probability": 35.1892, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 167427}, "trend_line": 0.0353, "activity_lines": {"activity_5": 0.031933, "activity_10": 0.033345, "activity_20": 0.034214, "activity_30": 0.034987}, "trend_signal": 0, "fair_value": 0.031994, "relative_strength": -8.702382, "rate_of_change": 0.19016263162375505, "market_dynamics": -0.779036, "expectation": {"probability": 35.3029, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.029, "high": 0.034, "low": 0.028, "close": 0.034, "volume": 1799478}, "trend_line": 0.035567, "activity_lines": {"activity_5": 0.032133, "activity_10": 0.0334, "activity_20": 0.034114, "activity_30": 0.034903}, "trend_signal": 0, "fair_value": 0.032013, "relative_strength": 4.553623, "rate_of_change": 0.7563739376770634, "market_dynamics": -0.782795, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.033, "close": 0.033, "volume": 426964}, "trend_line": 0.035833, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.033255, "activity_20": 0.033933, "activity_30": 0.034738}, "trend_signal": 0, "fair_value": 0.032019, "relative_strength": 2.867047, "rate_of_change": 0.7478842747490522, "market_dynamics": -0.811782, "expectation": {"probability": 32.2042, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.028, "close": 0.028, "volume": 1791633}, "trend_line": 0.035933, "activity_lines": {"activity_5": 0.030933, "activity_10": 0.0322, "activity_20": 0.03329, "activity_30": 0.034232}, "trend_signal": 0, "fair_value": 0.032, "relative_strength": -13.662233, "rate_of_change": 0.2790723634638542, "market_dynamics": -0.84055, "expectation": {"probability": 35.6767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 713996}, "trend_line": 0.0352, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.031964, "activity_20": 0.033071, "activity_30": 0.033978}, "trend_signal": 0, "fair_value": 0.032013, "relative_strength": -1.3887, "rate_of_change": -2.0399076058219396, "market_dynamics": -0.628032, "expectation": {"probability": 34.9135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 67209}, "trend_line": 0.034867, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.031382, "activity_20": 0.032695, "activity_30": 0.033643}, "trend_signal": 0, "fair_value": 0.031981, "relative_strength": -8.200073, "rate_of_change": -0.9460227272727271, "market_dynamics": -0.888493, "expectation": {"probability": 35.7304, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.030945, "activity_20": 0.032352, "activity_30": 0.033329}, "trend_signal": 0, "fair_value": 0.031968, "relative_strength": -10.036863, "rate_of_change": -0.6711216909972324, "market_dynamics": -1.001123, "expectation": {"probability": 36.5649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.031, "close": 0.031, "volume": 35812}, "trend_line": 0.034433, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030836, "activity_20": 0.032138, "activity_30": 0.033095}, "trend_signal": 0, "fair_value": 0.031942, "relative_strength": -7.497474, "rate_of_change": -0.5774839026362105, "market_dynamics": -1.007835, "expectation": {"probability": 33.9992, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.034, "volume": 353746}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.031364, "activity_20": 0.032229, "activity_30": 0.033067}, "trend_signal": 0, "fair_value": 0.031936, "relative_strength": 1.610313, "rate_of_change": -0.2904190747248161, "market_dynamics": -0.937902, "expectation": {"probability": 30.8596, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.032, "close": 0.037, "volume": 863233}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0336, "activity_10": 0.0324, "activity_20": 0.032614, "activity_30": 0.033239}, "trend_signal": 0, "fair_value": 0.031885, "relative_strength": 9.649456, "rate_of_change": -0.2912649637375203, "market_dynamics": -0.516101, "expectation": {"probability": 23.7645, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.036, "high": 0.041, "low": 0.034, "close": 0.041, "volume": 1075108}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.034073, "activity_20": 0.033371, "activity_30": 0.033675}, "trend_signal": 0, "fair_value": 0.031929, "relative_strength": 23.049741, "rate_of_change": 0.3914351648993725, "market_dynamics": 0.070538, "expectation": {"probability": 25.0953, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.041, "volume": 1052150}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.0386, "activity_10": 0.035527, "activity_20": 0.0341, "activity_30": 0.034103}, "trend_signal": 0, "fair_value": 0.031981, "relative_strength": 19.25787, "rate_of_change": 0.3869991561672569, "market_dynamics": 0.632823, "expectation": {"probability": 27.6564, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.041, "high": 0.044, "low": 0.041, "close": 0.044, "volume": 1607254}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.041, "activity_10": 0.0374, "activity_20": 0.035076, "activity_30": 0.034716}, "trend_signal": 0, "fair_value": 0.032026, "relative_strength": 26.113145, "rate_of_change": 0.7739130434782504, "market_dynamics": 1.091876, "expectation": {"probability": 25.6787, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 594340}, "trend_line": 0.035, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.039073, "activity_20": 0.036, "activity_30": 0.035312}, "trend_signal": 1, "fair_value": 0.032051, "relative_strength": 23.731873, "rate_of_change": 0.6701757413639488, "market_dynamics": 1.241311, "expectation": {"probability": 25.1128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 211953}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.040455, "activity_20": 0.036871, "activity_30": 0.035892}, "trend_signal": 1, "fair_value": 0.032096, "relative_strength": 23.636418, "rate_of_change": 0.47714285714283866, "market_dynamics": 1.196352, "expectation": {"probability": 24.7407, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 2034}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.041255, "activity_20": 0.0375, "activity_30": 0.036333}, "trend_signal": 1, "fair_value": 0.032154, "relative_strength": 15.672921, "rate_of_change": 0.4720334404413411, "market_dynamics": 1.084375, "expectation": {"probability": 22.103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 489409}, "trend_line": 0.035467, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.041655, "activity_20": 0.038014, "activity_30": 0.036699}, "trend_signal": 1, "fair_value": 0.032205, "relative_strength": 10.519009, "rate_of_change": 0.3792488608382963, "market_dynamics": 0.919399, "expectation": {"probability": 21.6994, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 37317}, "trend_line": 0.035667, "activity_lines": {"activity_5": 0.0418, "activity_10": 0.041855, "activity_20": 0.038514, "activity_30": 0.037056}, "trend_signal": 1, "fair_value": 0.032256, "relative_strength": 9.675436, "rate_of_change": 0.5639044745820024, "market_dynamics": 0.817093, "expectation": {"probability": 23.488, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.042, "volume": 583918}, "trend_line": 0.035867, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042055, "activity_20": 0.039086, "activity_30": 0.037465}, "trend_signal": 1, "fair_value": 0.032308, "relative_strength": 12.264191, "rate_of_change": 0.5607424229680257, "market_dynamics": 0.804026, "expectation": {"probability": 23.331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 100000}, "trend_line": 0.0361, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.042109, "activity_20": 0.03961, "activity_30": 0.03786}, "trend_signal": 1, "fair_value": 0.032378, "relative_strength": 10.656126, "rate_of_change": 0.6496222154069119, "market_dynamics": 0.774374, "expectation": {"probability": 24.6788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.048, "high": 0.055, "low": 0.043, "close": 0.055, "volume": 2269796}, "trend_line": 0.036767, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.044436, "activity_20": 0.041324, "activity_30": 0.03908}, "trend_signal": 1, "fair_value": 0.032519, "relative_strength": 41.838329, "rate_of_change": 1.8476454293628832, "market_dynamics": 0.948093, "expectation": {"probability": 24.1722, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.057, "high": 0.1, "low": 0.057, "close": 0.083, "volume": 8970495}, "trend_line": 0.038433, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.0516, "activity_20": 0.045581, "activity_30": 0.042062}, "trend_signal": 1, "fair_value": 0.03284, "relative_strength": 110.351082, "rate_of_change": 4.531237250795552, "market_dynamics": 1.157116, "expectation": {"probability": 25.4557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.083, "high": 0.087, "low": 0.073, "close": 0.08, "volume": 1873919}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.057455, "activity_20": 0.049319, "activity_30": 0.044744}, "trend_signal": 1, "fair_value": 0.033141, "relative_strength": 100.261774, "rate_of_change": 4.077225301173468, "market_dynamics": 1.243513, "expectation": {"probability": 24.3396, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.0955, "low": 0.075, "close": 0.09, "volume": 1402451}, "trend_line": 0.0419, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.064473, "activity_20": 0.053786, "activity_30": 0.04797}, "trend_signal": 1, "fair_value": 0.033506, "relative_strength": 114.533732, "rate_of_change": 4.749999999999997, "market_dynamics": 1.387092, "expectation": {"probability": 26.408, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 2945566}, "trend_line": 0.044133, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.072473, "activity_20": 0.05891, "activity_30": 0.051718}, "trend_signal": 1, "fair_value": 0.033962, "relative_strength": 131.1636, "rate_of_change": 5.329355608591882, "market_dynamics": 1.360195, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.091, "close": 0.1, "volume": 901528}, "trend_line": 0.0462, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.079455, "activity_20": 0.06371, "activity_30": 0.055323}, "trend_signal": 1, "fair_value": 0.034417, "relative_strength": 121.354729, "rate_of_change": 4.683570117599074, "market_dynamics": 1.268987, "expectation": {"probability": 28.9024, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.091, "volume": 826034}, "trend_line": 0.047967, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.083745, "activity_20": 0.067319, "activity_30": 0.058213}, "trend_signal": 1, "fair_value": 0.034795, "relative_strength": 98.188051, "rate_of_change": 3.8246753246753347, "market_dynamics": 1.148788, "expectation": {"probability": 26.133, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.092, "close": 0.092, "volume": 158347}, "trend_line": 0.049833, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.087309, "activity_20": 0.070733, "activity_30": 0.061054}, "trend_signal": 1, "fair_value": 0.035199, "relative_strength": 96.995229, "rate_of_change": 3.890174494965288, "market_dynamics": 1.013564, "expectation": {"probability": 27.979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.092, "close": 0.092, "volume": 187752}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.089945, "activity_20": 0.073857, "activity_30": 0.063774}, "trend_signal": 1, "fair_value": 0.035603, "relative_strength": 95.806897, "rate_of_change": 4.013404771938264, "market_dynamics": 0.838427, "expectation": {"probability": 29.0192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.086, "close": 0.086, "volume": 403801}, "trend_line": 0.053633, "activity_lines": {"activity_5": 0.0904, "activity_10": 0.090582, "activity_20": 0.076133, "activity_30": 0.065978}, "trend_signal": 1, "fair_value": 0.035962, "relative_strength": 84.641341, "rate_of_change": 3.4726911427083196, "market_dynamics": 0.639659, "expectation": {"probability": 26.6554, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 74505}, "trend_line": 0.055733, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091509, "activity_20": 0.078748, "activity_30": 0.068454}, "trend_signal": 1, "fair_value": 0.036353, "relative_strength": 88.926044, "rate_of_change": 3.9154997855797693, "market_dynamics": 0.534434, "expectation": {"probability": 28.1337, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.086, "close": 0.086, "volume": 133755}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.090673, "activity_20": 0.080548, "activity_30": 0.070406}, "trend_signal": 1, "fair_value": 0.036686, "relative_strength": 73.961907, "rate_of_change": 3.1112626271688217, "market_dynamics": 0.365905, "expectation": {"probability": 27.515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.08, "close": 0.084, "volume": 298039}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.089418, "activity_20": 0.081943, "activity_30": 0.072118}, "trend_signal": 1, "fair_value": 0.037026, "relative_strength": 66.252077, "rate_of_change": 2.958219499886892, "market_dynamics": 0.146591, "expectation": {"probability": 27.1314, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.084, "volume": 77955}, "trend_line": 0.061033, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.088091, "activity_20": 0.083148, "activity_30": 0.07372}, "trend_signal": 1, "fair_value": 0.037362, "relative_strength": 63.285696, "rate_of_change": 3.1537850490983144, "market_dynamics": -0.049291, "expectation": {"probability": 26.3288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 658626}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.086873, "activity_20": 0.084162, "activity_30": 0.075202}, "trend_signal": 1, "fair_value": 0.037696, "relative_strength": 58.795615, "rate_of_change": 2.8410859698851545, "market_dynamics": -0.275758, "expectation": {"probability": 25.9915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.085945, "activity_20": 0.084986, "activity_30": 0.076572}, "trend_signal": 1, "fair_value": 0.038054, "relative_strength": 54.124669, "rate_of_change": 2.8677489763729285, "market_dynamics": -0.494295, "expectation": {"probability": 25.509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.078, "close": 0.081, "volume": 324709}, "trend_line": 0.066267, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084764, "activity_20": 0.085324, "activity_30": 0.077632}, "trend_signal": 1, "fair_value": 0.038388, "relative_strength": 47.030771, "rate_of_change": 2.632923939473736, "market_dynamics": -0.642237, "expectation": {"probability": 24.8665, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 326096}, "trend_line": 0.0679, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.083582, "activity_20": 0.085376, "activity_30": 0.078518}, "trend_signal": 1, "fair_value": 0.03874, "relative_strength": 42.548062, "rate_of_change": 2.4642733185446684, "market_dynamics": -0.750415, "expectation": {"probability": 24.4886, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.079, "high": 0.081, "low": 0.0785, "close": 0.081, "volume": 1466111}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.0828, "activity_20": 0.085338, "activity_30": 0.079363}, "trend_signal": 1, "fair_value": 0.039099, "relative_strength": 46.728517, "rate_of_change": 2.3078055964653887, "market_dynamics": -0.719943, "expectation": {"probability": 24.5219, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.081, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 1677881}, "trend_line": 0.0709, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.082036, "activity_20": 0.085019, "activity_30": 0.080043}, "trend_signal": 1, "fair_value": 0.039465, "relative_strength": 44.905206, "rate_of_change": 2.062849986324447, "market_dynamics": -0.61776, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.078, "close": 0.081, "volume": 4158729}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.081564, "activity_20": 0.084614, "activity_30": 0.080695}, "trend_signal": 1, "fair_value": 0.039708, "relative_strength": 48.486578, "rate_of_change": 1.8801128349788445, "market_dynamics": -0.4965, "expectation": {"probability": 24.9727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.081, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 417534}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.080927, "activity_20": 0.083895, "activity_30": 0.081131}, "trend_signal": 1, "fair_value": 0.039894, "relative_strength": 45.49275, "rate_of_change": 1.7540459346835797, "market_dynamics": -0.507117, "expectation": {"probability": 25.634, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.078, "close": 0.079, "volume": 1995588}, "trend_line": 0.074667, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.080418, "activity_20": 0.083195, "activity_30": 0.081486}, "trend_signal": 1, "fair_value": 0.04001, "relative_strength": 40.777782, "rate_of_change": 1.5877551020408183, "market_dynamics": -0.568015, "expectation": {"probability": 24.3464, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.078, "close": 0.078, "volume": 475997}, "trend_line": 0.0758, "activity_lines": {"activity_5": 0.079, "activity_10": 0.079818, "activity_20": 0.082405, "activity_30": 0.081701}, "trend_signal": 1, "fair_value": 0.040125, "relative_strength": 36.043063, "rate_of_change": 1.5174039401609936, "market_dynamics": -0.687089, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.065, "close": 0.069, "volume": 308532}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.077691, "activity_20": 0.080814, "activity_30": 0.081262}, "trend_signal": 0, "fair_value": 0.040183, "relative_strength": 23.702903, "rate_of_change": 1.098944591029024, "market_dynamics": -0.993547, "expectation": {"probability": 30.8425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.076, "close": 0.077, "volume": 216944}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.077291, "activity_20": 0.080133, "activity_30": 0.081286}, "trend_signal": 0, "fair_value": 0.040337, "relative_strength": 36.327697, "rate_of_change": 1.522842639593892, "market_dynamics": -1.04561, "expectation": {"probability": 30.1244, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 152972}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.076, "activity_10": 0.0772, "activity_20": 0.079657, "activity_30": 0.081299}, "trend_signal": 0, "fair_value": 0.040529, "relative_strength": 33.104106, "rate_of_change": 1.5848329048843341, "market_dynamics": -1.124982, "expectation": {"probability": 31.0933, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.076, "close": 0.076, "volume": 620370}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.0768, "activity_20": 0.079052, "activity_30": 0.081103}, "trend_signal": 0, "fair_value": 0.040663, "relative_strength": 25.804664, "rate_of_change": 1.47659838295394, "market_dynamics": -1.162266, "expectation": {"probability": 32.2233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.074, "volume": 520376}, "trend_line": 0.081267, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076109, "activity_20": 0.078333, "activity_30": 0.080703}, "trend_signal": 0, "fair_value": 0.04083, "relative_strength": 17.291675, "rate_of_change": 1.3304239401496414, "market_dynamics": -1.087668, "expectation": {"probability": 32.0351, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.069, "close": 0.069, "volume": 37791}, "trend_line": 0.082167, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.074636, "activity_20": 0.077224, "activity_30": 0.079912}, "trend_signal": 0, "fair_value": 0.040965, "relative_strength": 8.439347, "rate_of_change": 1.107460592860568, "market_dynamics": -1.189358, "expectation": {"probability": 31.5588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.068, "high": 0.074, "low": 0.064, "close": 0.074, "volume": 111978}, "trend_line": 0.0828, "activity_lines": {"activity_5": 0.0732, "activity_10": 0.074273, "activity_20": 0.076671, "activity_30": 0.079385}, "trend_signal": 0, "fair_value": 0.041151, "relative_strength": 13.382655, "rate_of_change": 0.7703822702544753, "market_dynamics": -1.219398, "expectation": {"probability": 31.0886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.068, "close": 0.072, "volume": 118549}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.073673, "activity_20": 0.076014, "activity_30": 0.078688}, "trend_signal": 0, "fair_value": 0.041356, "relative_strength": 8.894478, "rate_of_change": -0.44323671497583617, "market_dynamics": -1.256213, "expectation": {"probability": 32.3019, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.066, "volume": 496807}, "trend_line": 0.081967, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072109, "activity_20": 0.074852, "activity_30": 0.077628}, "trend_signal": 0, "fair_value": 0.041465, "relative_strength": -2.020652, "rate_of_change": -0.565307583128126, "market_dynamics": -1.284015, "expectation": {"probability": 36.4916, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.066, "close": 0.08, "volume": 1859137}, "trend_line": 0.081633, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.073327, "activity_20": 0.07511, "activity_30": 0.077501}, "trend_signal": 0, "fair_value": 0.041676, "relative_strength": 16.214737, "rate_of_change": -0.40748105945075574, "market_dynamics": -0.889779, "expectation": {"probability": 31.3879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.067, "close": 0.069, "volume": 1963374}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.072509, "activity_20": 0.074338, "activity_30": 0.076686}, "trend_signal": 0, "fair_value": 0.041856, "relative_strength": -1.031315, "rate_of_change": -1.2654196219665972, "market_dynamics": -0.751874, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.047, "close": 0.051, "volume": 4777208}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.065, "activity_10": 0.068418, "activity_20": 0.071924, "activity_30": 0.074776}, "trend_signal": 0, "fair_value": 0.041984, "relative_strength": -26.903261, "rate_of_change": -2.0260545905707312, "market_dynamics": -0.693739, "expectation": {"probability": 36.9885, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.06, "low": 0.051, "close": 0.055, "volume": 1405926}, "trend_line": 0.077767, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.065527, "activity_20": 0.070048, "activity_30": 0.07323}, "trend_signal": 0, "fair_value": 0.042157, "relative_strength": -21.680394, "rate_of_change": -1.5196221206326603, "market_dynamics": -0.662622, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.052, "close": 0.054, "volume": 391463}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.062873, "activity_20": 0.0682, "activity_30": 0.071697}, "trend_signal": 0, "fair_value": 0.042311, "relative_strength": -24.328893, "rate_of_change": -1.6292257641416077, "market_dynamics": -1.024919, "expectation": {"probability": 36.8312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.054, "high": 0.061, "low": 0.054, "close": 0.059, "volume": 728279}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.061527, "activity_20": 0.066952, "activity_30": 0.070568}, "trend_signal": 0, "fair_value": 0.042484, "relative_strength": -17.694541, "rate_of_change": -1.437908496732031, "market_dynamics": -1.130966, "expectation": {"probability": 34.1477, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.054, "close": 0.056, "volume": 98780}, "trend_line": 0.0744, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.059909, "activity_20": 0.065524, "activity_30": 0.069316}, "trend_signal": 0, "fair_value": 0.042638, "relative_strength": -23.898391, "rate_of_change": -1.3262599469496035, "market_dynamics": -1.22559, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 434884}, "trend_line": 0.073067, "activity_lines": {"activity_5": 0.054933, "activity_10": 0.0578, "activity_20": 0.063829, "activity_30": 0.067871}, "trend_signal": 0, "fair_value": 0.04276, "relative_strength": -28.875913, "rate_of_change": -1.7916666666666679, "market_dynamics": -1.282789, "expectation": {"probability": 35.8393, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.045, "close": 0.051, "volume": 1244074}, "trend_line": 0.0719, "activity_lines": {"activity_5": 0.053533, "activity_10": 0.055909, "activity_20": 0.062176, "activity_30": 0.066447}, "trend_signal": 0, "fair_value": 0.042875, "relative_strength": -30.399336, "rate_of_change": -1.597164246513457, "market_dynamics": -1.266054, "expectation": {"probability": 35.674, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.045, "volume": 60897}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.053309, "activity_20": 0.060086, "activity_30": 0.064712}, "trend_signal": 0, "fair_value": 0.042952, "relative_strength": -39.577189, "rate_of_change": -1.808066759388052, "market_dynamics": -1.429954, "expectation": {"probability": 35.5102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 3228}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.051091, "activity_20": 0.058157, "activity_30": 0.06306}, "trend_signal": 0, "fair_value": 0.043016, "relative_strength": -40.451304, "rate_of_change": -1.841359773371099, "market_dynamics": -1.470965, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 336862}, "trend_line": 0.0681, "activity_lines": {"activity_5": 0.047267, "activity_10": 0.050055, "activity_20": 0.056671, "activity_30": 0.061686}, "trend_signal": 0, "fair_value": 0.043099, "relative_strength": -36.666538, "rate_of_change": -1.731601731601741, "market_dynamics": -1.453144, "expectation": {"probability": 32.8022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 87289}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.0494, "activity_20": 0.055286, "activity_30": 0.060389}, "trend_signal": 0, "fair_value": 0.04317, "relative_strength": -36.694057, "rate_of_change": -1.7621145374449234, "market_dynamics": -1.464425, "expectation": {"probability": 33.0909, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 112763}, "trend_line": 0.0658, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.0488, "activity_20": 0.054038, "activity_30": 0.05917}, "trend_signal": 0, "fair_value": 0.04324, "relative_strength": -35.955225, "rate_of_change": -1.6442451420029953, "market_dynamics": -1.347916, "expectation": {"probability": 33.0223, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 0}, "trend_line": 0.064733, "activity_lines": {"activity_5": 0.0478, "activity_10": 0.048327, "activity_20": 0.052933, "activity_30": 0.058022}, "trend_signal": 0, "fair_value": 0.043311, "relative_strength": -35.943155, "rate_of_change": -1.6215805471124598, "market_dynamics": -1.307396, "expectation": {"probability": 32.8689, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.048, "high": 0.051, "low": 0.048, "close": 0.051, "volume": 14223}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.049, "activity_10": 0.048509, "activity_20": 0.052248, "activity_30": 0.057135}, "trend_signal": 0, "fair_value": 0.043401, "relative_strength": -31.358423, "rate_of_change": -1.5448071308297173, "market_dynamics": -1.094052, "expectation": {"probability": 32.4689, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.046, "close": 0.046, "volume": 502457}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.047927, "activity_20": 0.051195, "activity_30": 0.055991}, "trend_signal": 0, "fair_value": 0.043458, "relative_strength": -38.221986, "rate_of_change": -1.7777289630175812, "market_dynamics": -0.734546, "expectation": {"probability": 34.886, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.043, "close": 0.043, "volume": 496285}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.046982, "activity_20": 0.049967, "activity_30": 0.054727}, "trend_signal": 0, "fair_value": 0.043497, "relative_strength": -43.486856, "rate_of_change": -2.0239616613418594, "market_dynamics": -0.564652, "expectation": {"probability": 33.4766, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.04, "high": 0.046, "low": 0.04, "close": 0.046, "volume": 140587}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046745, "activity_20": 0.049171, "activity_30": 0.053738}, "trend_signal": 0, "fair_value": 0.043554, "relative_strength": -39.35072, "rate_of_change": -1.7934880080869953, "market_dynamics": -0.246791, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.046, "close": 0.046, "volume": 17}, "trend_line": 0.059133, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.0466, "activity_20": 0.0485, "activity_30": 0.052819}, "trend_signal": 0, "fair_value": 0.043644, "relative_strength": -39.390082, "rate_of_change": -1.8262414291169353, "market_dynamics": -0.232187, "expectation": {"probability": 34.7782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.05, "volume": 984976}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.046933, "activity_10": 0.047164, "activity_20": 0.048305, "activity_30": 0.05223}, "trend_signal": 0, "fair_value": 0.043772, "relative_strength": -33.602035, "rate_of_change": -1.5777991984171216, "market_dynamics": -0.045217, "expectation": {"probability": 33.2309, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.048819, "high": 0.048819, "low": 0.039055, "close": 0.040032, "volume": 945383}, "trend_line": 0.057234, "activity_lines": {"activity_5": 0.044877, "activity_10": 0.045824, "activity_20": 0.047303, "activity_30": 0.051058}, "trend_signal": 0, "fair_value": 0.04385, "relative_strength": -45.345515, "rate_of_change": -1.6597938144329922, "market_dynamics": 0.074208, "expectation": {"probability": 35.6328, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04003, "high": 0.042, "low": 0.033, "close": 0.036, "volume": 135947}, "trend_line": 0.055868, "activity_lines": {"activity_5": 0.041875, "activity_10": 0.043896, "activity_20": 0.046055, "activity_30": 0.049688}, "trend_signal": 0, "fair_value": 0.043914, "relative_strength": -49.426008, "rate_of_change": -2.3866932243072285, "market_dynamics": -0.058558, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.037, "close": 0.037, "volume": 574116}, "trend_line": 0.054501, "activity_lines": {"activity_5": 0.039673, "activity_10": 0.042368, "activity_20": 0.044974, "activity_30": 0.048471}, "trend_signal": 0, "fair_value": 0.043946, "relative_strength": -46.21531, "rate_of_change": -2.446838977590034, "market_dynamics": 0.019759, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 678612}, "trend_line": 0.053201, "activity_lines": {"activity_5": 0.038071, "activity_10": 0.04104, "activity_20": 0.043979, "activity_30": 0.047342}, "trend_signal": 0, "fair_value": 0.044003, "relative_strength": -43.802494, "rate_of_change": -2.385277334360842, "market_dynamics": -0.248162, "expectation": {"probability": 37.3512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.036, "close": 0.036, "volume": 1181891}, "trend_line": 0.051934, "activity_lines": {"activity_5": 0.036735, "activity_10": 0.039731, "activity_20": 0.042969, "activity_30": 0.046232}, "trend_signal": 0, "fair_value": 0.044048, "relative_strength": -45.693474, "rate_of_change": -2.381534181688309, "market_dynamics": -0.349686, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 2296434}, "trend_line": 0.050834, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.038694, "activity_20": 0.042069, "activity_30": 0.045204}, "trend_signal": 0, "fair_value": 0.044093, "relative_strength": -44.892038, "rate_of_change": -2.1180729387299335, "market_dynamics": -0.257677, "expectation": {"probability": 35.9025, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 1520419}, "trend_line": 0.049434, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.037111, "activity_20": 0.040883, "activity_30": 0.043989}, "trend_signal": 0, "fair_value": 0.044119, "relative_strength": -50.434666, "rate_of_change": -2.754062241806662, "market_dynamics": -0.392542, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 1057882}, "trend_line": 0.048068, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.035547, "activity_20": 0.039697, "activity_30": 0.042799}, "trend_signal": 0, "fair_value": 0.044157, "relative_strength": -50.657755, "rate_of_change": -2.7632803333737894, "market_dynamics": -0.621964, "expectation": {"probability": 34.6264, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.032, "high": 0.039, "low": 0.028, "close": 0.028, "volume": 2703773}, "trend_line": 0.046801, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.03371, "activity_20": 0.038321, "activity_30": 0.041505}, "trend_signal": 0, "fair_value": 0.044176, "relative_strength": -55.213001, "rate_of_change": -2.635849213614041, "market_dynamics": -0.787571, "expectation": {"probability": 34.5437, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 2645395}, "trend_line": 0.045134, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.032564, "activity_20": 0.037216, "activity_30": 0.040421}, "trend_signal": 0, "fair_value": 0.044209, "relative_strength": -50.897386, "rate_of_change": -3.561889703211474, "market_dynamics": -0.913016, "expectation": {"probability": 34.1148, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.026, "close": 0.031, "volume": 1738440}, "trend_line": 0.043868, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031964, "activity_20": 0.036278, "activity_30": 0.039509}, "trend_signal": 0, "fair_value": 0.044228, "relative_strength": -48.268488, "rate_of_change": -2.8049807240661213, "market_dynamics": -0.863863, "expectation": {"probability": 34.1966, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.031, "volume": 1617866}, "trend_line": 0.043201, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031527, "activity_20": 0.03542, "activity_30": 0.038679}, "trend_signal": 0, "fair_value": 0.044266, "relative_strength": -48.393043, "rate_of_change": -1.5204705024163263, "market_dynamics": -0.743618, "expectation": {"probability": 37.0389, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.031, "close": 0.037, "volume": 313347}, "trend_line": 0.042601, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.032273, "activity_20": 0.035216, "activity_30": 0.038279}, "trend_signal": 0, "fair_value": 0.044343, "relative_strength": -37.057059, "rate_of_change": -1.3888567394273357, "market_dynamics": -0.397327, "expectation": {"probability": 35.5131, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.036, "high": 0.045, "low": 0.035, "close": 0.041, "volume": 1462368}, "trend_line": 0.042168, "activity_lines": {"activity_5": 0.035867, "activity_10": 0.033745, "activity_20": 0.035444, "activity_30": 0.038175}, "trend_signal": 0, "fair_value": 0.044465, "relative_strength": -29.25231, "rate_of_change": -1.0164080655383743, "market_dynamics": 0.084113, "expectation": {"probability": 35.1781, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.032, "close": 0.032, "volume": 236827}, "trend_line": 0.041268, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.033509, "activity_20": 0.034849, "activity_30": 0.037519}, "trend_signal": 0, "fair_value": 0.044523, "relative_strength": -42.782103, "rate_of_change": -2.1343198634035243, "market_dynamics": 0.320102, "expectation": {"probability": 36.3833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1936471}, "trend_line": 0.040401, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.032982, "activity_20": 0.034153, "activity_30": 0.036792}, "trend_signal": 0, "fair_value": 0.044587, "relative_strength": -46.657982, "rate_of_change": -2.1009014248327995, "market_dynamics": 0.659785, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2299363}, "trend_line": 0.039668, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032564, "activity_20": 0.033534, "activity_30": 0.036121}, "trend_signal": 0, "fair_value": 0.044644, "relative_strength": -46.567582, "rate_of_change": -1.8143115269423964, "market_dynamics": 0.74436, "expectation": {"probability": 37.923, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.025, "close": 0.032, "volume": 2370622}, "trend_line": 0.039034, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.032545, "activity_20": 0.033167, "activity_30": 0.035627}, "trend_signal": 0, "fair_value": 0.044702, "relative_strength": -42.605029, "rate_of_change": -1.5982656045175019, "market_dynamics": 0.674978, "expectation": {"probability": 32.6975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.031, "close": 0.031, "volume": 355606}, "trend_line": 0.038568, "activity_lines": {"activity_5": 0.031, "activity_10": 0.032327, "activity_20": 0.032772, "activity_30": 0.035108}, "trend_signal": 0, "fair_value": 0.044753, "relative_strength": -40.962157, "rate_of_change": -1.1938310191115469, "market_dynamics": 0.657094, "expectation": {"probability": 34.7756, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.026, "close": 0.026, "volume": 1045351}, "trend_line": 0.037934, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.031145, "activity_20": 0.031972, "activity_30": 0.034298}, "trend_signal": 0, "fair_value": 0.044773, "relative_strength": -47.938022, "rate_of_change": -1.6438498236880206, "market_dynamics": 0.474111, "expectation": {"probability": 34.683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 333334}, "trend_line": 0.037334, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.030764, "activity_20": 0.031667, "activity_30": 0.033786}, "trend_signal": 0, "fair_value": 0.04483, "relative_strength": -37.250731, "rate_of_change": -1.5816945220646472, "market_dynamics": 0.405012, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.031, "volume": 1377249}, "trend_line": 0.036768, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.030582, "activity_20": 0.031505, "activity_30": 0.033377}, "trend_signal": 0, "fair_value": 0.044901, "relative_strength": -34.465973, "rate_of_change": -1.5160443563507715, "market_dynamics": 0.358439, "expectation": {"probability": 35.0538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 467274}, "trend_line": 0.036234, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030582, "activity_20": 0.031462, "activity_30": 0.033069}, "trend_signal": 0, "fair_value": 0.044978, "relative_strength": -31.602602, "rate_of_change": -1.4523498694516963, "market_dynamics": 0.435739, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.03, "close": 0.03, "volume": 432334}, "trend_line": 0.035634, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.030309, "activity_20": 0.031252, "activity_30": 0.032667}, "trend_signal": 0, "fair_value": 0.045029, "relative_strength": -37.113876, "rate_of_change": -1.6559032952475665, "market_dynamics": 0.581124, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.036, "low": 0.026, "close": 0.028, "volume": 580005}, "trend_line": 0.034868, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.029873, "activity_20": 0.030886, "activity_30": 0.032175}, "trend_signal": 0, "fair_value": 0.045068, "relative_strength": -39.725905, "rate_of_change": -2.1496323735757867, "market_dynamics": 0.547866, "expectation": {"probability": 37.4869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.026, "close": 0.027, "volume": 3277858}, "trend_line": 0.034234, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.029327, "activity_20": 0.030462, "activity_30": 0.031667}, "trend_signal": 0, "fair_value": 0.045119, "relative_strength": -39.365646, "rate_of_change": -1.818286107605835, "market_dynamics": 0.550937, "expectation": {"probability": 37.3886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.025, "volume": 595564}, "trend_line": 0.033634, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.028473, "activity_20": 0.02989, "activity_30": 0.031071}, "trend_signal": 0, "fair_value": 0.045164, "relative_strength": -42.149177, "rate_of_change": -1.7526435707191776, "market_dynamics": 0.269027, "expectation": {"probability": 37.0293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.023, "volume": 2485553}, "trend_line": 0.032868, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.027345, "activity_20": 0.029162, "activity_30": 0.030385}, "trend_signal": 0, "fair_value": 0.045186, "relative_strength": -45.651566, "rate_of_change": -2.2774573348397333, "market_dynamics": 0.010567, "expectation": {"probability": 35.744, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 1546562}, "trend_line": 0.032134, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026564, "activity_20": 0.028567, "activity_30": 0.029813}, "trend_signal": 0, "fair_value": 0.045128, "relative_strength": -41.117643, "rate_of_change": -2.2331751247413854, "market_dynamics": -0.195903, "expectation": {"probability": 36.1787, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.023, "volume": 2045200}, "trend_line": 0.031234, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.025727, "activity_20": 0.027895, "activity_30": 0.029224}, "trend_signal": 0, "fair_value": 0.045084, "relative_strength": -42.343789, "rate_of_change": -2.8007717682205806, "market_dynamics": -0.50303, "expectation": {"probability": 36.6032, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 1549742}, "trend_line": 0.0306, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024582, "activity_20": 0.027067, "activity_30": 0.028563}, "trend_signal": 0, "fair_value": 0.045039, "relative_strength": -46.599901, "rate_of_change": -2.0298392777101957, "market_dynamics": -0.588899, "expectation": {"probability": 36.2319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e3c115-6dba-4382-bd16-b380822e6e0f/", "share_image": "https://sharemaestro.com/terminal/85e3c115-6dba-4382-bd16-b380822e6e0f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}