{"ticker": {"uuid": "85e40ee0-f6fb-4388-9788-dd06f88e857f", "symbol": "9539", "name": "Aqaseem Factory for Chemicals and Plastics Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9539 fell 27.67%, moving from 4.30 to 3.11. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.39 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is negative at 39.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.11"}, {"label": "12-Week Change", "value": "-27.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.39"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 4.413, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.45, "activity_20": 3.753952, "activity_30": 4.005892}, "trend_signal": 0, "fair_value": 6.210584, "relative_strength": -43.391105, "rate_of_change": -1.8606447842368614, "market_dynamics": -0.721584, "expectation": {"probability": 39.3183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.74638, "high": 5.784946, "low": 5.495699, "close": 5.495699, "volume": 6130}, "trend_line": 5.442188, "activity_lines": {"activity_5": 5.729025, "activity_10": 5.693088, "activity_20": 5.683778, "activity_30": 5.562246}, "trend_signal": 1, "fair_value": 6.424221, "relative_strength": null, "rate_of_change": -0.08850728904616516, "market_dynamics": 0.516852, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.592115, "high": 5.92957, "low": 5.592115, "close": 5.592115, "volume": 2860}, "trend_line": 5.445723, "activity_lines": {"activity_5": 5.684674, "activity_10": 5.673455, "activity_20": 5.68853, "activity_30": 5.571919}, "trend_signal": 1, "fair_value": 6.408219, "relative_strength": -11.750717, "rate_of_change": 0.06495549216602381, "market_dynamics": 0.325077, "expectation": {"probability": 38.0342, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.592115, "high": 7.009426, "low": 5.514982, "close": 6.170609, "volume": 3670}, "trend_line": 5.477862, "activity_lines": {"activity_5": 5.828655, "activity_10": 5.765663, "activity_20": 5.745163, "activity_30": 5.618686}, "trend_signal": 1, "fair_value": 6.403735, "relative_strength": -0.095803, "rate_of_change": 0.590169569770624, "market_dynamics": 0.23173, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.987419, "high": 6.78767, "low": 5.977778, "close": 6.536989, "volume": 5130}, "trend_line": 5.517392, "activity_lines": {"activity_5": 6.065837, "activity_10": 5.920104, "activity_20": 5.830904, "activity_30": 5.687017}, "trend_signal": 1, "fair_value": 6.406203, "relative_strength": 3.06623, "rate_of_change": 0.7216319067548629, "market_dynamics": 0.274546, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.074193, "high": 6.556273, "low": 5.852437, "close": 6.556273, "volume": 3010}, "trend_line": 5.555959, "activity_lines": {"activity_5": 6.274738, "activity_10": 6.059118, "activity_20": 5.910241, "activity_30": 5.754041}, "trend_signal": 1, "fair_value": 6.408932, "relative_strength": 3.03313, "rate_of_change": 0.6990077920872683, "market_dynamics": 0.484574, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.700896, "high": 6.700896, "low": 6.286308, "close": 6.324874, "volume": 18960}, "trend_line": 5.596453, "activity_lines": {"activity_5": 6.359584, "activity_10": 6.131517, "activity_20": 5.959091, "activity_30": 5.803649}, "trend_signal": 1, "fair_value": 6.407431, "relative_strength": 0.376341, "rate_of_change": 0.7288390717066252, "market_dynamics": 0.735146, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.324874, "high": 6.652688, "low": 5.784946, "close": 6.170609, "volume": 25230}, "trend_line": 5.61895, "activity_lines": {"activity_5": 6.33773, "activity_10": 6.166051, "activity_20": 5.986455, "activity_30": 5.840691}, "trend_signal": 1, "fair_value": 6.403276, "relative_strength": -2.491328, "rate_of_change": 0.40198675839857034, "market_dynamics": 0.825754, "expectation": {"probability": 54.3662, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.074194, "high": 6.074194, "low": 5.736738, "close": 5.833154, "volume": 26440}, "trend_line": 5.633413, "activity_lines": {"activity_5": 6.164824, "activity_10": 6.127485, "activity_20": 5.978466, "activity_30": 5.854511}, "trend_signal": 1, "fair_value": 6.393446, "relative_strength": -7.839015, "rate_of_change": 0.2573968446062007, "market_dynamics": 0.78732, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.804229, "high": 6.160967, "low": 5.794588, "close": 5.852437, "volume": 20550}, "trend_line": 5.660409, "activity_lines": {"activity_5": 6.020843, "activity_10": 6.090672, "activity_20": 5.97259, "activity_30": 5.868641}, "trend_signal": 1, "fair_value": 6.384276, "relative_strength": -7.131735, "rate_of_change": 0.4792121578872271, "market_dynamics": 0.730338, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.05491, "high": 6.411649, "low": 6.05491, "close": 6.411649, "volume": 13640}, "trend_line": 5.703796, "activity_lines": {"activity_5": 6.108903, "activity_10": 6.158513, "activity_20": 6.019512, "activity_30": 5.917108}, "trend_signal": 1, "fair_value": 6.384733, "relative_strength": 1.578499, "rate_of_change": 0.7664993819351229, "market_dynamics": 0.772111, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.411649, "high": 6.411649, "low": 5.862079, "close": 5.977777, "volume": 42100}, "trend_line": 5.742362, "activity_lines": {"activity_5": 6.061981, "activity_10": 6.137302, "activity_20": 6.023506, "activity_30": 5.934785}, "trend_signal": 1, "fair_value": 6.378061, "relative_strength": -0.907999, "rate_of_change": 0.6761462015822503, "market_dynamics": 0.742209, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.881362, "high": 6.074193, "low": 5.784946, "close": 6.074193, "volume": 8710}, "trend_line": 5.780929, "activity_lines": {"activity_5": 6.070337, "activity_10": 6.124855, "activity_20": 6.03806, "activity_30": 5.956193}, "trend_signal": 1, "fair_value": 6.37316, "relative_strength": 0.815289, "rate_of_change": 0.671622583180936, "market_dynamics": 0.653382, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.074193, "high": 6.84552, "low": 5.881362, "close": 5.968136, "volume": 92830}, "trend_line": 5.814674, "activity_lines": {"activity_5": 6.049768, "activity_10": 6.084361, "activity_20": 6.041963, "activity_30": 5.968271}, "trend_signal": 1, "fair_value": 6.366731, "relative_strength": -0.75512, "rate_of_change": 0.5837297084949442, "market_dynamics": 0.578075, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.92957, "high": 6.315233, "low": 5.784946, "close": 6.025986, "volume": 77080}, "trend_line": 5.85533, "activity_lines": {"activity_5": 6.039484, "activity_10": 6.058066, "activity_20": 6.051191, "activity_30": 5.981904}, "trend_signal": 1, "fair_value": 6.361407, "relative_strength": 1.001985, "rate_of_change": 0.6991965499699595, "market_dynamics": 0.4114, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.977777, "high": 6.459856, "low": 5.910287, "close": 6.025986, "volume": 74420}, "trend_line": 5.896788, "activity_lines": {"activity_5": 6.01763, "activity_10": 6.041061, "activity_20": 6.057895, "activity_30": 5.992914}, "trend_signal": 1, "fair_value": 6.356247, "relative_strength": 0.490637, "rate_of_change": 0.708038658794629, "market_dynamics": 0.387303, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.92957, "high": 5.92957, "low": 5.813871, "close": 5.823513, "volume": 108500}, "trend_line": 5.927642, "activity_lines": {"activity_5": 5.953995, "activity_10": 5.996886, "activity_20": 6.041412, "activity_30": 5.988186}, "trend_signal": 1, "fair_value": 6.348175, "relative_strength": -0.189313, "rate_of_change": 0.523234004681866, "market_dynamics": 0.331332, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.823513, "high": 5.977777, "low": 5.784946, "close": 5.977777, "volume": 43780}, "trend_line": 5.943711, "activity_lines": {"activity_5": 5.952067, "activity_10": 5.989873, "activity_20": 6.039438, "activity_30": 5.991421}, "trend_signal": 1, "fair_value": 6.342647, "relative_strength": 3.298914, "rate_of_change": 0.2710858719200785, "market_dynamics": 0.122171, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.025986, "high": 6.025986, "low": 5.784946, "close": 5.794588, "volume": 569730}, "trend_line": 5.940497, "activity_lines": {"activity_5": 5.895503, "activity_10": 5.95306, "activity_20": 6.017859, "activity_30": 5.9818}, "trend_signal": 0, "fair_value": 6.334587, "relative_strength": 2.233681, "rate_of_change": -0.054073961536836426, "market_dynamics": -0.061523, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.881362, "high": 6.267025, "low": 5.804229, "close": 6.267025, "volume": 62090}, "trend_line": 5.95753, "activity_lines": {"activity_5": 6.007988, "activity_10": 6.002846, "activity_20": 6.040999, "activity_30": 6.002867}, "trend_signal": 1, "fair_value": 6.333608, "relative_strength": 9.593052, "rate_of_change": 0.28672685130554765, "market_dynamics": -0.261364, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.267025, "high": 6.450215, "low": 5.977777, "close": 5.987419, "volume": 57470}, "trend_line": 5.954638, "activity_lines": {"activity_5": 6.011202, "activity_10": 5.994256, "activity_20": 6.036316, "activity_30": 6.004795}, "trend_signal": 1, "fair_value": 6.328662, "relative_strength": 7.673908, "rate_of_change": -0.04854360783747823, "market_dynamics": -0.383279, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.98742, "high": 5.98742, "low": 5.698172, "close": 5.977777, "volume": 126220}, "trend_line": 5.944996, "activity_lines": {"activity_5": 6.013773, "activity_10": 5.991626, "activity_20": 6.030072, "activity_30": 6.006288}, "trend_signal": 1, "fair_value": 6.32372, "relative_strength": 9.135827, "rate_of_change": -0.1619242009337994, "market_dynamics": -0.303711, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.833154, "high": 5.87172, "low": 5.813871, "close": 5.87172, "volume": 24780}, "trend_line": 5.942104, "activity_lines": {"activity_5": 5.970707, "activity_10": 5.969714, "activity_20": 6.011431, "activity_30": 6.00156}, "trend_signal": 1, "fair_value": 6.317442, "relative_strength": 6.372278, "rate_of_change": -0.048645953672636896, "market_dynamics": -0.33112, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.833154, "high": 5.833154, "low": 5.68853, "close": 5.68853, "volume": 89590}, "trend_line": 5.934069, "activity_lines": {"activity_5": 5.873648, "activity_10": 5.918175, "activity_20": 5.974013, "activity_30": 5.985201}, "trend_signal": 0, "fair_value": 6.308827, "relative_strength": 5.192308, "rate_of_change": -0.13522146364317372, "market_dynamics": -0.476978, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.669248, "high": 5.833155, "low": 5.669248, "close": 5.784946, "volume": 53240}, "trend_line": 5.943711, "activity_lines": {"activity_5": 5.815799, "activity_10": 5.88925, "activity_20": 5.948072, "activity_30": 5.97558}, "trend_signal": 0, "fair_value": 6.301748, "relative_strength": 2.350496, "rate_of_change": 0.16248547160473484, "market_dynamics": -0.622854, "expectation": {"probability": 39.8467, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.698172, "high": 6.363441, "low": 5.68853, "close": 6.363441, "volume": 54350}, "trend_line": 5.982277, "activity_lines": {"activity_5": 5.98292, "activity_10": 5.969889, "activity_20": 5.980808, "activity_30": 6.002659}, "trend_signal": 0, "fair_value": 6.30257, "relative_strength": 12.170265, "rate_of_change": 0.6488538894303479, "market_dynamics": -0.408043, "expectation": {"probability": 30.7971, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.881362, "high": 5.977778, "low": 5.68853, "close": 5.784946, "volume": 57830}, "trend_line": 5.982277, "activity_lines": {"activity_5": 5.932141, "activity_10": 5.939211, "activity_20": 5.959367, "activity_30": 5.989928}, "trend_signal": 0, "fair_value": 6.295759, "relative_strength": -0.410312, "rate_of_change": 0.0, "market_dynamics": -0.446722, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.784946, "high": 6.074194, "low": 5.698172, "close": 5.736738, "volume": 141180}, "trend_line": 5.989348, "activity_lines": {"activity_5": 5.878148, "activity_10": 5.90047, "activity_20": 5.935906, "activity_30": 5.974087}, "trend_signal": 0, "fair_value": 6.288499, "relative_strength": -1.325954, "rate_of_change": 0.11819914056135862, "market_dynamics": -0.411453, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.736738, "high": 5.736738, "low": 5.717455, "close": 5.717455, "volume": 3580}, "trend_line": 5.988705, "activity_lines": {"activity_5": 5.826726, "activity_10": 5.862604, "activity_20": 5.912674, "activity_30": 5.956545}, "trend_signal": 0, "fair_value": 6.281178, "relative_strength": -2.690378, "rate_of_change": -0.010735726159162618, "market_dynamics": -0.39962, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.717455, "high": 5.717455, "low": 5.495699, "close": 5.68853, "volume": 16790}, "trend_line": 5.977778, "activity_lines": {"activity_5": 5.763734, "activity_10": 5.820883, "activity_20": 5.887239, "activity_30": 5.937179}, "trend_signal": 0, "fair_value": 6.273676, "relative_strength": -3.591877, "rate_of_change": -0.18246014789508874, "market_dynamics": -0.804431, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.495699, "high": 5.601756, "low": 5.389642, "close": 5.399283, "volume": 89030}, "trend_line": 5.962672, "activity_lines": {"activity_5": 5.610755, "activity_10": 5.737089, "activity_20": 5.835036, "activity_30": 5.899857}, "trend_signal": 0, "fair_value": 6.262747, "relative_strength": -10.818501, "rate_of_change": -0.2527025928363248, "market_dynamics": -0.942304, "expectation": {"probability": 44.1277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.399283, "high": 5.399283, "low": 5.360717, "close": 5.360717, "volume": 36360}, "trend_line": 5.958173, "activity_lines": {"activity_5": 5.509197, "activity_10": 5.656976, "activity_20": 5.783982, "activity_30": 5.861021}, "trend_signal": 0, "fair_value": 6.25161, "relative_strength": -11.964541, "rate_of_change": -0.07545275004226344, "market_dynamics": -1.106034, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.360717, "high": 6.247742, "low": 5.360717, "close": 6.170609, "volume": 230420}, "trend_line": 5.977456, "activity_lines": {"activity_5": 5.705885, "activity_10": 5.735336, "activity_20": 5.812998, "activity_30": 5.874727}, "trend_signal": 0, "fair_value": 6.250623, "relative_strength": -1.35826, "rate_of_change": 0.3236394780749018, "market_dynamics": -0.686471, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.218817, "high": 6.78767, "low": 6.074194, "close": 6.652688, "volume": 134550}, "trend_line": 5.993526, "activity_lines": {"activity_5": 6.034342, "activity_10": 5.895912, "activity_20": 5.887468, "activity_30": 5.91829}, "trend_signal": 0, "fair_value": 6.255467, "relative_strength": 4.143449, "rate_of_change": 0.2688434678565602, "market_dynamics": -0.120737, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.652688, "high": 6.652688, "low": 5.977778, "close": 6.556273, "volume": 123140}, "trend_line": 5.994168, "activity_lines": {"activity_5": 6.268311, "activity_10": 6.021428, "activity_20": 5.949496, "activity_30": 5.954596}, "trend_signal": 0, "fair_value": 6.259048, "relative_strength": 2.604362, "rate_of_change": 0.010711557770835255, "market_dynamics": 0.516342, "expectation": {"probability": 38.8145, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.556273, "high": 6.556273, "low": 5.891004, "close": 5.977777, "volume": 32640}, "trend_line": 5.974885, "activity_lines": {"activity_5": 6.251598, "activity_10": 6.027739, "activity_20": 5.953903, "activity_30": 5.953539}, "trend_signal": 0, "fair_value": 6.255739, "relative_strength": -5.353911, "rate_of_change": -0.32169602186659774, "market_dynamics": 0.912846, "expectation": {"probability": 43.8045, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.977777, "high": 6.267025, "low": 5.833154, "close": 5.833154, "volume": 46300}, "trend_line": 5.958494, "activity_lines": {"activity_5": 6.148112, "activity_10": 6.014766, "activity_20": 5.944767, "activity_30": 5.944395}, "trend_signal": 0, "fair_value": 6.250825, "relative_strength": -9.27954, "rate_of_change": -0.2743316398558232, "market_dynamics": 0.776914, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.977777, "high": 5.977777, "low": 5.833154, "close": 5.968136, "volume": 107040}, "trend_line": 5.951745, "activity_lines": {"activity_5": 6.058124, "activity_10": 6.02546, "activity_20": 5.94844, "activity_30": 5.945017}, "trend_signal": 0, "fair_value": 6.247576, "relative_strength": -5.45677, "rate_of_change": -0.11326687582466502, "market_dynamics": 0.591554, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.074194, "high": 6.556273, "low": 5.92957, "close": 5.92957, "volume": 71090}, "trend_line": 5.954959, "activity_lines": {"activity_5": 5.968779, "activity_10": 6.024934, "activity_20": 5.948486, "activity_30": 5.943586}, "trend_signal": 0, "fair_value": 6.243962, "relative_strength": -8.382322, "rate_of_change": 0.0540009694635746, "market_dynamics": 0.295207, "expectation": {"probability": 46.8883, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.910287, "high": 5.910287, "low": 5.592115, "close": 5.592115, "volume": 545300}, "trend_line": 5.946282, "activity_lines": {"activity_5": 5.815157, "activity_10": 5.959196, "activity_20": 5.91575, "activity_30": 5.920177}, "trend_signal": 0, "fair_value": 6.236638, "relative_strength": -15.301329, "rate_of_change": -0.14571049103779896, "market_dynamics": 0.193827, "expectation": {"probability": 46.1023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.611398, "high": 5.784946, "low": 5.592115, "close": 5.592115, "volume": 223060}, "trend_line": 5.918964, "activity_lines": {"activity_5": 5.725811, "activity_10": 5.895211, "activity_20": 5.886229, "activity_30": 5.897328}, "trend_signal": 0, "fair_value": 6.229476, "relative_strength": -15.951061, "rate_of_change": -0.4594131257145251, "market_dynamics": 0.12149, "expectation": {"probability": 49.4805, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.601756, "high": 5.775305, "low": 5.592115, "close": 5.727097, "volume": 185580}, "trend_line": 5.910608, "activity_lines": {"activity_5": 5.707171, "activity_10": 5.852262, "activity_20": 5.871445, "activity_30": 5.884949}, "trend_signal": 0, "fair_value": 6.223956, "relative_strength": -13.540323, "rate_of_change": -0.14117335398559663, "market_dynamics": -0.024137, "expectation": {"probability": 44.4836, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.727097, "high": 6.160967, "low": 5.611398, "close": 5.640323, "volume": 125310}, "trend_line": 5.896146, "activity_lines": {"activity_5": 5.666677, "activity_10": 5.786875, "activity_20": 5.849591, "activity_30": 5.867511}, "trend_signal": 0, "fair_value": 6.217612, "relative_strength": -14.042255, "rate_of_change": -0.24467872002338803, "market_dynamics": -0.168925, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.688531, "high": 5.775305, "low": 5.592115, "close": 5.640323, "volume": 177460}, "trend_line": 5.885219, "activity_lines": {"activity_5": 5.648036, "activity_10": 5.731129, "activity_20": 5.828838, "activity_30": 5.851007}, "trend_signal": 0, "fair_value": 6.211405, "relative_strength": -14.568862, "rate_of_change": -0.18532444752893987, "market_dynamics": -0.221672, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.640322, "high": 5.717455, "low": 5.543907, "close": 5.592115, "volume": 210230}, "trend_line": 5.870756, "activity_lines": {"activity_5": 5.63261, "activity_10": 5.685025, "activity_20": 5.803724, "activity_30": 5.832097}, "trend_signal": 0, "fair_value": 6.204816, "relative_strength": -15.499726, "rate_of_change": -0.24575126261231933, "market_dynamics": -0.233625, "expectation": {"probability": 41.0669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.543907, "high": 6.025986, "low": 5.50534, "close": 5.68853, "volume": 281100}, "trend_line": 5.859508, "activity_lines": {"activity_5": 5.649321, "activity_10": 5.673981, "activity_20": 5.788711, "activity_30": 5.82034}, "trend_signal": 0, "fair_value": 6.199382, "relative_strength": -11.819548, "rate_of_change": -0.19159372319340384, "market_dynamics": -0.222681, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.958495, "high": 6.267025, "low": 5.688531, "close": 5.833154, "volume": 281180}, "trend_line": 5.859829, "activity_lines": {"activity_5": 5.707814, "activity_10": 5.694491, "activity_20": 5.790685, "activity_30": 5.81864}, "trend_signal": 0, "fair_value": 6.195567, "relative_strength": -10.369769, "rate_of_change": 0.005478275650454949, "market_dynamics": -0.234971, "expectation": {"probability": 43.3809, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.833154, "high": 6.074194, "low": 5.794588, "close": 5.948853, "volume": 241320}, "trend_line": 5.858865, "activity_lines": {"activity_5": 5.797802, "activity_10": 5.736037, "activity_20": 5.803449, "activity_30": 5.824383}, "trend_signal": 0, "fair_value": 6.193023, "relative_strength": -7.101808, "rate_of_change": -0.016450991999947966, "market_dynamics": -0.229309, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.987419, "high": 6.363441, "low": 5.977778, "close": 6.025986, "volume": 338990}, "trend_line": 5.866578, "activity_lines": {"activity_5": 5.892932, "activity_10": 5.791958, "activity_20": 5.822548, "activity_30": 5.835165}, "trend_signal": 0, "fair_value": 6.191319, "relative_strength": -3.864831, "rate_of_change": 0.13164665852515564, "market_dynamics": -0.101044, "expectation": {"probability": 42.6152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.025986, "high": 6.083835, "low": 5.881362, "close": 5.881362, "volume": 136530}, "trend_line": 5.853723, "activity_lines": {"activity_5": 5.914143, "activity_10": 5.819831, "activity_20": 5.826405, "activity_30": 5.836119}, "trend_signal": 0, "fair_value": 6.188188, "relative_strength": -6.849314, "rate_of_change": -0.21912262992156692, "market_dynamics": -0.07337, "expectation": {"probability": 42.6883, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.006702, "high": 6.074193, "low": 5.881362, "close": 5.977777, "volume": 283770}, "trend_line": 5.853401, "activity_lines": {"activity_5": 5.94821, "activity_10": 5.859975, "activity_20": 5.838526, "activity_30": 5.844123}, "trend_signal": 0, "fair_value": 6.186084, "relative_strength": -4.718647, "rate_of_change": -0.005500772756068428, "market_dynamics": 0.245953, "expectation": {"probability": 41.9782, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.881362, "high": 5.891004, "low": 5.784946, "close": 5.784946, "volume": 233800}, "trend_line": 5.846974, "activity_lines": {"activity_5": 5.898717, "activity_10": 5.858047, "activity_20": 5.829527, "activity_30": 5.839706}, "trend_signal": 0, "fair_value": 6.182112, "relative_strength": -6.908014, "rate_of_change": -0.10979941405004572, "market_dynamics": 0.346549, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.784946, "high": 5.784946, "low": 5.678889, "close": 5.775304, "volume": 41430}, "trend_line": 5.84376, "activity_lines": {"activity_5": 5.849223, "activity_10": 5.853314, "activity_20": 5.81759, "activity_30": 5.835082}, "trend_signal": 0, "fair_value": 6.178124, "relative_strength": -5.379495, "rate_of_change": -0.054968604272923334, "market_dynamics": 0.245514, "expectation": {"probability": 45.6624, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.68853, "high": 5.756021, "low": 5.630681, "close": 5.630681, "volume": 45470}, "trend_line": 5.841831, "activity_lines": {"activity_5": 5.763092, "activity_10": 5.819831, "activity_20": 5.793761, "activity_30": 5.821335}, "trend_signal": 0, "fair_value": 6.172809, "relative_strength": -3.817694, "rate_of_change": -0.03300956918147949, "market_dynamics": 0.171612, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.630681, "high": 5.669247, "low": 5.447491, "close": 5.592115, "volume": 30520}, "trend_line": 5.835404, "activity_lines": {"activity_5": 5.690459, "activity_10": 5.779512, "activity_20": 5.771127, "activity_30": 5.805225}, "trend_signal": 0, "fair_value": 6.167225, "relative_strength": -4.888212, "rate_of_change": -0.11001687655805867, "market_dynamics": -0.15539, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.514982, "high": 5.543907, "low": 5.206452, "close": 5.399283, "volume": 158880}, "trend_line": 5.803265, "activity_lines": {"activity_5": 5.572831, "activity_10": 5.704132, "activity_20": 5.734718, "activity_30": 5.777088}, "trend_signal": 0, "fair_value": 6.159912, "relative_strength": -7.359548, "rate_of_change": -0.5507587820826102, "market_dynamics": -0.442256, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.399283, "high": 5.486057, "low": 5.351076, "close": 5.399283, "volume": 29520}, "trend_line": 5.79041, "activity_lines": {"activity_5": 5.493771, "activity_10": 5.634012, "activity_20": 5.701064, "activity_30": 5.751024}, "trend_signal": 0, "fair_value": 6.152736, "relative_strength": -8.789608, "rate_of_change": -0.22151323436031375, "market_dynamics": -0.716348, "expectation": {"probability": 44.1451, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.399283, "high": 5.582473, "low": 5.312509, "close": 5.360717, "volume": 82800}, "trend_line": 5.777876, "activity_lines": {"activity_5": 5.427565, "activity_10": 5.564768, "activity_20": 5.665804, "activity_30": 5.723302}, "trend_signal": 0, "fair_value": 6.145334, "relative_strength": -8.508146, "rate_of_change": -0.2164613559316111, "market_dynamics": -0.979221, "expectation": {"probability": 40.596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.399283, "high": 5.58, "low": 5.38, "close": 5.5, "volume": 122630}, "trend_line": 5.770627, "activity_lines": {"activity_5": 5.435427, "activity_10": 5.531541, "activity_20": 5.646701, "activity_30": 5.705375}, "trend_signal": 0, "fair_value": 6.139359, "relative_strength": -6.890833, "rate_of_change": -0.12546132869587093, "market_dynamics": -1.04196, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.51, "high": 5.6, "low": 5.36, "close": 5.36, "volume": 95540}, "trend_line": 5.759676, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.482424, "activity_20": 5.61631, "activity_30": 5.678883}, "trend_signal": 0, "fair_value": 6.132209, "relative_strength": -11.896215, "rate_of_change": -0.18977140612277274, "market_dynamics": -1.073487, "expectation": {"probability": 41.0976, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.36, "high": 5.54, "low": 5.36, "close": 5.5, "volume": 69910}, "trend_line": 5.763033, "activity_lines": {"activity_5": 5.437381, "activity_10": 5.46824, "activity_20": 5.600358, "activity_30": 5.662129}, "trend_signal": 0, "fair_value": 6.126461, "relative_strength": -8.231787, "rate_of_change": 0.05828452850473319, "market_dynamics": -1.009145, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.4, "high": 5.61, "low": 5.3, "close": 5.4, "volume": 122090}, "trend_line": 5.764343, "activity_lines": {"activity_5": 5.429381, "activity_10": 5.444561, "activity_20": 5.57532, "activity_30": 5.638708}, "trend_signal": 0, "fair_value": 6.119916, "relative_strength": -9.874397, "rate_of_change": 0.022731086217971413, "market_dynamics": -0.959122, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.13, "close": 5.28, "volume": 38370}, "trend_line": 5.734656, "activity_lines": {"activity_5": 5.381333, "activity_10": 5.406063, "activity_20": 5.540412, "activity_30": 5.60746}, "trend_signal": 0, "fair_value": 6.112417, "relative_strength": -8.704341, "rate_of_change": -0.5150109908449241, "market_dynamics": -1.128777, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.4, "low": 5.11, "close": 5.15, "volume": 27710}, "trend_line": 5.684566, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.352935, "activity_20": 5.494838, "activity_30": 5.56974}, "trend_signal": 0, "fair_value": 6.1039, "relative_strength": -12.488243, "rate_of_change": -0.8734612852104812, "market_dynamics": -1.219851, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.29, "high": 5.4, "low": 5.1, "close": 5.4, "volume": 47830}, "trend_line": 5.646024, "activity_lines": {"activity_5": 5.316, "activity_10": 5.354, "activity_20": 5.475409, "activity_30": 5.551381}, "trend_signal": 0, "fair_value": 6.097726, "relative_strength": -10.031262, "rate_of_change": -0.6780113028857527, "market_dynamics": -1.207557, "expectation": {"probability": 40.5968, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.21, "high": 5.4, "low": 5.1, "close": 5.35, "volume": 93930}, "trend_line": 5.625098, "activity_lines": {"activity_5": 5.317333, "activity_10": 5.349468, "activity_20": 5.452133, "activity_30": 5.532283}, "trend_signal": 0, "fair_value": 6.091224, "relative_strength": -10.219659, "rate_of_change": -0.37063250173926526, "market_dynamics": -1.075821, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.15, "high": 5.34, "low": 5.02, "close": 5.06, "volume": 116600}, "trend_line": 5.599326, "activity_lines": {"activity_5": 5.232, "activity_10": 5.293104, "activity_20": 5.40285, "activity_30": 5.495825}, "trend_signal": 0, "fair_value": 6.082334, "relative_strength": -14.396239, "rate_of_change": -0.45816090670777276, "market_dynamics": -1.037038, "expectation": {"probability": 39.9096, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.05, "high": 5.11, "low": 5.02, "close": 5.03, "volume": 41490}, "trend_line": 5.568055, "activity_lines": {"activity_5": 5.159333, "activity_10": 5.237455, "activity_20": 5.354392, "activity_30": 5.459094}, "trend_signal": 0, "fair_value": 6.07334, "relative_strength": -12.715064, "rate_of_change": -0.5584779310938385, "market_dynamics": -1.000603, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.02, "high": 5.05, "low": 5.0, "close": 5.05, "volume": 66490}, "trend_line": 5.538736, "activity_lines": {"activity_5": 5.11, "activity_10": 5.191455, "activity_20": 5.312213, "activity_30": 5.425671}, "trend_signal": 0, "fair_value": 6.064667, "relative_strength": -13.748914, "rate_of_change": -0.526557298733581, "market_dynamics": -1.080123, "expectation": {"probability": 39.4194, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.05, "high": 5.1, "low": 5.05, "close": 5.1, "volume": 46030}, "trend_line": 5.522332, "activity_lines": {"activity_5": 5.084, "activity_10": 5.162727, "activity_20": 5.279444, "activity_30": 5.397366}, "trend_signal": 0, "fair_value": 6.056561, "relative_strength": -14.543625, "rate_of_change": -0.29616865653103036, "market_dynamics": -1.183733, "expectation": {"probability": 40.4188, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.16, "low": 5.1, "close": 5.16, "volume": 20750}, "trend_line": 5.507928, "activity_lines": {"activity_5": 5.098, "activity_10": 5.149636, "activity_20": 5.25611, "activity_30": 5.373989}, "trend_signal": 0, "fair_value": 6.049089, "relative_strength": -10.174892, "rate_of_change": -0.26083183698480755, "market_dynamics": -1.075886, "expectation": {"probability": 41.5681, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.1, "high": 5.34, "low": 5.04, "close": 5.34, "volume": 67730}, "trend_line": 5.495025, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.175455, "activity_20": 5.253814, "activity_30": 5.363155}, "trend_signal": 0, "fair_value": 6.043229, "relative_strength": -6.872305, "rate_of_change": -0.23426232151182194, "market_dynamics": -0.621321, "expectation": {"probability": 42.674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.16, "high": 5.54, "low": 5.01, "close": 5.5, "volume": 147820}, "trend_line": 5.490348, "activity_lines": {"activity_5": 5.306, "activity_10": 5.231455, "activity_20": 5.268874, "activity_30": 5.363476}, "trend_signal": 0, "fair_value": 6.038776, "relative_strength": -3.01493, "rate_of_change": -0.08511335253251882, "market_dynamics": 0.013998, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.4, "high": 5.54, "low": 5.2, "close": 5.3, "volume": 35620}, "trend_line": 5.479004, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.247091, "activity_20": 5.266197, "activity_30": 5.351196}, "trend_signal": 0, "fair_value": 6.03277, "relative_strength": -5.922431, "rate_of_change": -0.20661713975143728, "market_dynamics": 0.356119, "expectation": {"probability": 43.1773, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.1, "close": 5.29, "volume": 43510}, "trend_line": 5.468933, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.258182, "activity_20": 5.264143, "activity_30": 5.339002}, "trend_signal": 0, "fair_value": 6.02678, "relative_strength": -6.742283, "rate_of_change": -0.1838107802074965, "market_dynamics": 0.643395, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.1, "high": 6.11, "low": 5.1, "close": 6.0, "volume": 436170}, "trend_line": 5.479315, "activity_lines": {"activity_5": 5.56, "activity_10": 5.400364, "activity_20": 5.331146, "activity_30": 5.373264}, "trend_signal": 0, "fair_value": 6.026566, "relative_strength": 5.048566, "rate_of_change": 0.18983593326156842, "market_dynamics": 0.940628, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.01, "high": 6.48, "low": 5.86, "close": 5.95, "volume": 350550}, "trend_line": 5.48321, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.521636, "activity_20": 5.390527, "activity_30": 5.403631}, "trend_signal": 0, "fair_value": 6.025958, "relative_strength": 7.298359, "rate_of_change": 0.07108552802676944, "market_dynamics": 1.023502, "expectation": {"probability": 37.6557, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.95, "high": 6.9, "low": 5.95, "close": 6.4, "volume": 388590}, "trend_line": 5.498248, "activity_lines": {"activity_5": 5.978667, "activity_10": 5.708545, "activity_20": 5.490143, "activity_30": 5.462779}, "trend_signal": 0, "fair_value": 6.028903, "relative_strength": 15.151267, "rate_of_change": 0.27425540878428056, "market_dynamics": 1.345585, "expectation": {"probability": 29.9145, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.58, "high": 6.8, "low": 6.3, "close": 6.48, "volume": 223310}, "trend_line": 5.513382, "activity_lines": {"activity_5": 6.209333, "activity_10": 5.885091, "activity_20": 5.592429, "activity_30": 5.526118}, "trend_signal": 1, "fair_value": 6.032428, "relative_strength": 18.417818, "rate_of_change": 0.27525131641933503, "market_dynamics": 1.642062, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.4, "high": 7.34, "low": 6.11, "close": 7.3, "volume": 326760}, "trend_line": 5.56067, "activity_lines": {"activity_5": 6.634667, "activity_10": 6.184727, "activity_20": 5.768143, "activity_30": 5.641383}, "trend_signal": 1, "fair_value": 6.042254, "relative_strength": 29.656027, "rate_of_change": 0.8576949683515489, "market_dynamics": 1.659251, "expectation": {"probability": 34.6591, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.3, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 190530}, "trend_line": 5.594744, "activity_lines": {"activity_5": 6.826, "activity_10": 6.389818, "activity_20": 5.906048, "activity_30": 5.734243}, "trend_signal": 1, "fair_value": 6.049621, "relative_strength": 22.272723, "rate_of_change": 0.6127678858842618, "market_dynamics": 1.613233, "expectation": {"probability": 39.8582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 9.56, "low": 7.1, "close": 7.66, "volume": 483347}, "trend_line": 5.657246, "activity_lines": {"activity_5": 7.170667, "activity_10": 6.681455, "activity_20": 6.099667, "activity_30": 5.867486}, "trend_signal": 1, "fair_value": 6.061914, "relative_strength": 35.373301, "rate_of_change": 1.1171556732533139, "market_dynamics": 1.616781, "expectation": {"probability": 35.9008, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.6, "high": 8.1, "low": 7.6, "close": 7.96, "volume": 154710}, "trend_line": 5.730069, "activity_lines": {"activity_5": 7.501333, "activity_10": 6.985455, "activity_20": 6.311095, "activity_30": 6.01605}, "trend_signal": 1, "fair_value": 6.076293, "relative_strength": 39.915769, "rate_of_change": 1.2872517829346741, "market_dynamics": 1.571075, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.0, "high": 9.99, "low": 8.0, "close": 9.55, "volume": 933598}, "trend_line": 5.860713, "activity_lines": {"activity_5": 8.258, "activity_10": 7.533818, "activity_20": 6.66119, "activity_30": 6.262498}, "trend_signal": 1, "fair_value": 6.102411, "relative_strength": 62.358483, "rate_of_change": 2.2799725448332175, "market_dynamics": 1.578967, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.98, "high": 10.3, "low": 8.95, "close": 10.0, "volume": 277516}, "trend_line": 6.007643, "activity_lines": {"activity_5": 8.96, "activity_10": 8.086727, "activity_20": 7.03319, "activity_30": 6.529548}, "trend_signal": 1, "fair_value": 6.131498, "relative_strength": 68.01906, "rate_of_change": 2.507032847368575, "market_dynamics": 1.568036, "expectation": {"probability": 42.5059, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.2, "high": 12.0, "low": 10.0, "close": 11.5, "volume": 645910}, "trend_line": 6.211, "activity_lines": {"activity_5": 9.982, "activity_10": 8.826727, "activity_20": 7.526143, "activity_30": 6.883894}, "trend_signal": 1, "fair_value": 6.171265, "relative_strength": 87.858114, "rate_of_change": 3.3849714438757506, "market_dynamics": 1.568036, "expectation": {"probability": 44.5198, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.02, "high": 12.88, "low": 11.24, "close": 11.4, "volume": 875207}, "trend_line": 6.411024, "activity_lines": {"activity_5": 10.670667, "activity_10": 9.448545, "activity_20": 7.980286, "activity_30": 7.218668}, "trend_signal": 1, "fair_value": 6.209711, "relative_strength": 82.072183, "rate_of_change": 3.220479793914023, "market_dynamics": 1.658037, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.26, "high": 12.0, "low": 10.78, "close": 11.96, "volume": 220699}, "trend_line": 6.631, "activity_lines": {"activity_5": 11.296667, "activity_10": 10.073091, "activity_20": 8.457571, "activity_30": 7.576667}, "trend_signal": 1, "fair_value": 6.251684, "relative_strength": 86.785913, "rate_of_change": 3.4312147326230558, "market_dynamics": 1.549131, "expectation": {"probability": 44.8786, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.96, "high": 12.0, "low": 10.54, "close": 11.56, "volume": 156986}, "trend_line": 6.833, "activity_lines": {"activity_5": 11.522667, "activity_10": 10.523818, "activity_20": 8.863762, "activity_30": 7.894667}, "trend_signal": 1, "fair_value": 6.29015, "relative_strength": 77.30049, "rate_of_change": 3.0462976926557075, "market_dynamics": 1.467766, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.68, "close": 11.2, "volume": 385074}, "trend_line": 7.027667, "activity_lines": {"activity_5": 11.494667, "activity_10": 10.816727, "activity_20": 9.204667, "activity_30": 8.176409}, "trend_signal": 1, "fair_value": 6.325473, "relative_strength": 69.938794, "rate_of_change": 2.848924337772573, "market_dynamics": 1.293492, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.06, "high": 11.28, "low": 10.8, "close": 11.0, "volume": 40200}, "trend_line": 7.211, "activity_lines": {"activity_5": 11.32, "activity_10": 11.002364, "activity_20": 9.497476, "activity_30": 8.432688}, "trend_signal": 1, "fair_value": 6.358862, "relative_strength": 64.472192, "rate_of_change": 2.6087320301317662, "market_dynamics": 1.03086, "expectation": {"probability": 45.6122, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.98, "high": 11.0, "low": 10.32, "close": 10.5, "volume": 87969}, "trend_line": 7.381, "activity_lines": {"activity_5": 11.012, "activity_10": 11.024364, "activity_20": 9.714857, "activity_30": 8.644882}, "trend_signal": 1, "fair_value": 6.388232, "relative_strength": 58.215624, "rate_of_change": 2.357509360698931, "market_dynamics": 0.782265, "expectation": {"probability": 44.2136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.5, "high": 10.6, "low": 9.95, "close": 10.0, "volume": 97589}, "trend_line": 7.538333, "activity_lines": {"activity_5": 10.597333, "activity_10": 10.903818, "activity_20": 9.860048, "activity_30": 8.813849}, "trend_signal": 1, "fair_value": 6.413667, "relative_strength": 52.358341, "rate_of_change": 2.131594634873317, "market_dynamics": 0.482393, "expectation": {"probability": 42.8983, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.21, "high": 10.18, "low": 9.21, "close": 10.1, "volume": 96117}, "trend_line": 7.703333, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.764364, "activity_20": 9.993333, "activity_30": 8.979118}, "trend_signal": 1, "fair_value": 6.439446, "relative_strength": 52.842805, "rate_of_change": 2.188812831696345, "market_dynamics": 0.149811, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.63, "close": 9.85, "volume": 13540}, "trend_line": 7.851667, "activity_lines": {"activity_5": 10.11, "activity_10": 10.569455, "activity_20": 10.079952, "activity_30": 9.117613}, "trend_signal": 1, "fair_value": 6.46313, "relative_strength": 46.675361, "rate_of_change": 1.9255820824570378, "market_dynamics": -0.15866, "expectation": {"probability": 41.5971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.2, "high": 10.72, "low": 8.18, "close": 8.18, "volume": 116070}, "trend_line": 7.946, "activity_lines": {"activity_5": 9.406667, "activity_10": 10.073636, "activity_20": 9.98581, "activity_30": 9.138796}, "trend_signal": 1, "fair_value": 6.474971, "relative_strength": 18.182226, "rate_of_change": 1.2014391338807389, "market_dynamics": -0.479221, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.5, "high": 8.5, "low": 8.01, "close": 8.2, "volume": 19926}, "trend_line": 8.050667, "activity_lines": {"activity_5": 8.898, "activity_10": 9.641818, "activity_20": 9.88319, "activity_30": 9.155183}, "trend_signal": 1, "fair_value": 6.486786, "relative_strength": 18.880433, "rate_of_change": 1.3172287943619552, "market_dynamics": -0.726769, "expectation": {"probability": 38.4365, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.9, "high": 8.28, "low": 7.5, "close": 8.28, "volume": 59136}, "trend_line": 8.159, "activity_lines": {"activity_5": 8.569333, "activity_10": 9.282727, "activity_20": 9.777476, "activity_30": 9.169978}, "trend_signal": 1, "fair_value": 6.498985, "relative_strength": 22.919205, "rate_of_change": 1.3456400569046019, "market_dynamics": -0.91504, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.91, "close": 7.91, "volume": 19732}, "trend_line": 8.254333, "activity_lines": {"activity_5": 8.232, "activity_10": 8.923273, "activity_20": 9.627571, "activity_30": 9.153914}, "trend_signal": 0, "fair_value": 6.508518, "relative_strength": 16.054125, "rate_of_change": 1.1684397597744833, "market_dynamics": -1.05413, "expectation": {"probability": 44.7925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.85, "high": 7.96, "low": 7.05, "close": 7.9, "volume": 84461}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.037333, "activity_10": 8.628364, "activity_20": 9.469905, "activity_30": 9.131054}, "trend_signal": 0, "fair_value": 6.517857, "relative_strength": 13.103017, "rate_of_change": 1.1307273404162237, "market_dynamics": -1.067378, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.9, "close": 7.9, "volume": 103734}, "trend_line": 8.439, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.393455, "activity_20": 9.309381, "activity_30": 9.102172}, "trend_signal": 0, "fair_value": 6.527072, "relative_strength": 14.550903, "rate_of_change": 1.0941140800178129, "market_dynamics": -1.02897, "expectation": {"probability": 44.2822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.14, "high": 8.5, "low": 7.79, "close": 7.94, "volume": 95030}, "trend_line": 8.525667, "activity_lines": {"activity_5": 7.94, "activity_10": 8.222182, "activity_20": 9.148381, "activity_30": 9.069978}, "trend_signal": 0, "fair_value": 6.536429, "relative_strength": 16.118176, "rate_of_change": 1.0269818698898006, "market_dynamics": -0.999289, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.79, "high": 8.22, "low": 7.79, "close": 8.0, "volume": 90417}, "trend_line": 8.609, "activity_lines": {"activity_5": 7.944667, "activity_10": 8.108364, "activity_20": 8.991762, "activity_30": 9.036065}, "trend_signal": 0, "fair_value": 6.546057, "relative_strength": 14.992081, "rate_of_change": 0.9774367213732328, "market_dynamics": -0.948725, "expectation": {"probability": 45.7668, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.33, "close": 8.0, "volume": 132568}, "trend_line": 8.699, "activity_lines": {"activity_5": 7.968, "activity_10": 8.030909, "activity_20": 8.834952, "activity_30": 8.996774}, "trend_signal": 0, "fair_value": 6.55556, "relative_strength": 17.141993, "rate_of_change": 1.0454175862469492, "market_dynamics": -0.886136, "expectation": {"probability": 46.5193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.01, "high": 8.25, "low": 7.78, "close": 8.0, "volume": 63967}, "trend_line": 8.789333, "activity_lines": {"activity_5": 7.985333, "activity_10": 7.991636, "activity_20": 8.685524, "activity_30": 8.951677}, "trend_signal": 0, "fair_value": 6.56494, "relative_strength": 18.336968, "rate_of_change": 1.0384297045637352, "market_dynamics": -0.884081, "expectation": {"probability": 45.2202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.84, "close": 8.2, "volume": 15010}, "trend_line": 8.862667, "activity_lines": {"activity_5": 8.062667, "activity_10": 8.022364, "activity_20": 8.564667, "activity_30": 8.913656}, "trend_signal": 0, "fair_value": 6.575489, "relative_strength": 20.179133, "rate_of_change": 0.834352276788249, "market_dynamics": -0.876858, "expectation": {"probability": 45.0746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.22, "high": 8.24, "low": 7.08, "close": 7.69, "volume": 22792}, "trend_line": 8.920667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.96, "activity_20": 8.410952, "activity_30": 8.838}, "trend_signal": 0, "fair_value": 6.582633, "relative_strength": 13.610278, "rate_of_change": 0.6544305455682791, "market_dynamics": -0.890229, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2, "high": 8.2, "low": 7.17, "close": 7.75, "volume": 181096}, "trend_line": 8.965667, "activity_lines": {"activity_5": 7.874, "activity_10": 7.917818, "activity_20": 8.280619, "activity_30": 8.762473}, "trend_signal": 0, "fair_value": 6.562596, "relative_strength": 16.048689, "rate_of_change": 0.5044465845435092, "market_dynamics": -0.83411, "expectation": {"probability": 45.0966, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.59, "high": 8.0, "low": 7.49, "close": 7.78, "volume": 125760}, "trend_line": 9.009, "activity_lines": {"activity_5": 7.824667, "activity_10": 7.890727, "activity_20": 8.17319, "activity_30": 8.685978}, "trend_signal": 0, "fair_value": 6.548315, "relative_strength": 10.860159, "rate_of_change": 0.48332154205593975, "market_dynamics": -0.733766, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.5, "high": 7.52, "low": 7.02, "close": 7.2, "volume": 73301}, "trend_line": 9.005667, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.760545, "activity_20": 8.028524, "activity_30": 8.569269}, "trend_signal": 0, "fair_value": 6.535754, "relative_strength": 0.438143, "rate_of_change": -0.0369963369963324, "market_dynamics": -0.666774, "expectation": {"probability": 45.1469, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.3, "high": 7.77, "low": 7.3, "close": 7.77, "volume": 18510}, "trend_line": 9.031333, "activity_lines": {"activity_5": 7.612, "activity_10": 7.746727, "activity_20": 7.95719, "activity_30": 8.489548}, "trend_signal": 0, "fair_value": 6.535499, "relative_strength": 7.356581, "rate_of_change": 0.28499832383319634, "market_dynamics": -0.502842, "expectation": {"probability": 46.2626, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.77, "high": 8.28, "low": 7.77, "close": 7.9, "volume": 9564}, "trend_line": 9.039333, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.758909, "activity_20": 7.913619, "activity_30": 8.416559}, "trend_signal": 0, "fair_value": 6.530516, "relative_strength": 10.90587, "rate_of_change": 0.08858050079649503, "market_dynamics": -0.413753, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.5, "close": 7.5, "volume": 11371}, "trend_line": 9.024, "activity_lines": {"activity_5": 7.639333, "activity_10": 7.699091, "activity_20": 7.844333, "activity_30": 8.317247}, "trend_signal": 0, "fair_value": 6.522968, "relative_strength": 5.166798, "rate_of_change": -0.16962534735693488, "market_dynamics": -0.37424, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.09, "close": 7.29, "volume": 22042}, "trend_line": 8.948667, "activity_lines": {"activity_5": 7.526, "activity_10": 7.610182, "activity_20": 7.766952, "activity_30": 8.205376}, "trend_signal": 0, "fair_value": 6.517165, "relative_strength": 1.802225, "rate_of_change": -0.8348071808510502, "market_dynamics": -0.334879, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.35, "high": 7.35, "low": 7.02, "close": 7.02, "volume": 25195}, "trend_line": 8.849333, "activity_lines": {"activity_5": 7.355333, "activity_10": 7.485091, "activity_20": 7.677238, "activity_30": 8.080946}, "trend_signal": 0, "fair_value": 6.507406, "relative_strength": -2.600039, "rate_of_change": -1.110042423078216, "market_dynamics": -0.431698, "expectation": {"probability": 45.0621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.04, "high": 7.18, "low": 6.78, "close": 6.78, "volume": 54142}, "trend_line": 8.692, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.334182, "activity_20": 7.578143, "activity_30": 7.947441}, "trend_signal": 0, "fair_value": 6.49994, "relative_strength": -5.623082, "rate_of_change": -1.7779080073040479, "market_dynamics": -0.577332, "expectation": {"probability": 44.3797, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.57, "high": 7.79, "low": 6.57, "close": 6.98, "volume": 187934}, "trend_line": 8.544667, "activity_lines": {"activity_5": 7.010667, "activity_10": 7.245455, "activity_20": 7.504762, "activity_30": 7.836989}, "trend_signal": 0, "fair_value": 6.490913, "relative_strength": -3.693486, "rate_of_change": -1.6950414173953026, "market_dynamics": -0.557702, "expectation": {"probability": 43.6858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.9, "high": 7.31, "low": 5.91, "close": 6.12, "volume": 461727}, "trend_line": 8.35, "activity_lines": {"activity_5": 6.679333, "activity_10": 7.013273, "activity_20": 7.355286, "activity_30": 7.680559}, "trend_signal": 0, "fair_value": 6.478846, "relative_strength": -14.819578, "rate_of_change": -2.2782280456336195, "market_dynamics": -0.587459, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.3, "low": 5.99, "close": 6.0, "volume": 61200}, "trend_line": 8.164667, "activity_lines": {"activity_5": 6.4, "activity_10": 6.788909, "activity_20": 7.204667, "activity_30": 7.528946}, "trend_signal": 0, "fair_value": 6.466009, "relative_strength": -16.237292, "rate_of_change": -2.219556886227545, "market_dynamics": -0.709727, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.09, "high": 6.09, "low": 5.8, "close": 5.8, "volume": 11863}, "trend_line": 7.984667, "activity_lines": {"activity_5": 6.14, "activity_10": 6.560545, "activity_20": 7.044095, "activity_30": 7.376387}, "trend_signal": 0, "fair_value": 6.455537, "relative_strength": -17.766508, "rate_of_change": -2.204621449962377, "market_dynamics": -0.849436, "expectation": {"probability": 42.2194, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.07, "high": 6.07, "low": 5.9, "close": 5.91, "volume": 16243}, "trend_line": 7.815, "activity_lines": {"activity_5": 5.998, "activity_10": 6.377636, "activity_20": 6.904, "activity_30": 7.242538}, "trend_signal": 0, "fair_value": 6.44645, "relative_strength": -19.053738, "rate_of_change": -2.124910155927599, "market_dynamics": -1.095817, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.91, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 19453}, "trend_line": 7.655, "activity_lines": {"activity_5": 5.844, "activity_10": 6.190364, "activity_20": 6.753381, "activity_30": 7.106086}, "trend_signal": 0, "fair_value": 6.436696, "relative_strength": -25.765012, "rate_of_change": -2.0473448496481144, "market_dynamics": -1.274668, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.7, "high": 6.0, "low": 5.41, "close": 5.45, "volume": 33034}, "trend_line": 7.503333, "activity_lines": {"activity_5": 5.692, "activity_10": 5.997636, "activity_20": 6.589619, "activity_30": 6.963828}, "trend_signal": 0, "fair_value": 6.427009, "relative_strength": -30.26337, "rate_of_change": -1.9812802090137254, "market_dynamics": -1.308356, "expectation": {"probability": 42.7557, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.7, "high": 5.84, "low": 5.45, "close": 5.66, "volume": 59960}, "trend_line": 7.355333, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.880364, "activity_20": 6.458, "activity_30": 6.844903}, "trend_signal": 0, "fair_value": 6.420028, "relative_strength": -28.212092, "rate_of_change": -1.9724567735431666, "market_dynamics": -1.237866, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.66, "high": 5.82, "low": 5.12, "close": 5.69, "volume": 60451}, "trend_line": 7.216667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.798182, "activity_20": 6.340381, "activity_30": 6.737462}, "trend_signal": 0, "fair_value": 6.4133, "relative_strength": -28.580054, "rate_of_change": -1.8852443526350164, "market_dynamics": -1.216906, "expectation": {"probability": 43.5931, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.69, "high": 5.79, "low": 5.5, "close": 5.79, "volume": 58123}, "trend_line": 7.137, "activity_lines": {"activity_5": 5.686, "activity_10": 5.758364, "activity_20": 6.243286, "activity_30": 6.645419}, "trend_signal": 0, "fair_value": 6.41117, "relative_strength": -26.902331, "rate_of_change": -1.103930664945474, "market_dynamics": -1.167999, "expectation": {"probability": 44.3527, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.79, "high": 5.79, "low": 5.5, "close": 5.62, "volume": 103193}, "trend_line": 7.051, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.705636, "activity_20": 6.141476, "activity_30": 6.547548}, "trend_signal": 0, "fair_value": 6.409432, "relative_strength": -29.401288, "rate_of_change": -1.2049880902339838, "market_dynamics": -1.09862, "expectation": {"probability": 45.2021, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 6.1, "low": 5.8, "close": 6.0, "volume": 55122}, "trend_line": 6.975, "activity_lines": {"activity_5": 5.792667, "activity_10": 5.746727, "activity_20": 6.085714, "activity_30": 6.479742}, "trend_signal": 0, "fair_value": 6.411738, "relative_strength": -22.349586, "rate_of_change": -1.0778612962700398, "market_dynamics": -0.879247, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.62, "close": 5.63, "volume": 27571}, "trend_line": 6.899, "activity_lines": {"activity_5": 5.752, "activity_10": 5.722727, "activity_20": 6.003048, "activity_30": 6.392968}, "trend_signal": 0, "fair_value": 6.412661, "relative_strength": -26.323306, "rate_of_change": -1.0896057347670196, "market_dynamics": -0.648997, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.5, "close": 5.5, "volume": 59513}, "trend_line": 6.819, "activity_lines": {"activity_5": 5.67, "activity_10": 5.681818, "activity_20": 5.918238, "activity_30": 6.30271}, "trend_signal": 0, "fair_value": 6.414542, "relative_strength": -26.848316, "rate_of_change": -1.1595883461371224, "market_dynamics": -0.390662, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.49, "high": 5.66, "low": 5.49, "close": 5.51, "volume": 66938}, "trend_line": 6.739333, "activity_lines": {"activity_5": 5.604, "activity_10": 5.648182, "activity_20": 5.842476, "activity_30": 6.218258}, "trend_signal": 0, "fair_value": 6.415561, "relative_strength": -24.084195, "rate_of_change": -1.1683091362369806, "market_dynamics": -0.145139, "expectation": {"probability": 43.7089, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.41, "close": 5.41, "volume": 25140}, "trend_line": 6.655, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.603636, "activity_20": 5.767952, "activity_30": 6.132495}, "trend_signal": 0, "fair_value": 6.41563, "relative_strength": -25.143551, "rate_of_change": -1.2513552899077696, "market_dynamics": -0.077424, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.28, "close": 5.28, "volume": 81650}, "trend_line": 6.564333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.540727, "activity_20": 5.692905, "activity_30": 6.043785}, "trend_signal": 0, "fair_value": 6.416719, "relative_strength": -27.378523, "rate_of_change": -1.3623891810668645, "market_dynamics": 0.096822, "expectation": {"probability": 44.4303, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.1, "close": 5.38, "volume": 9599}, "trend_line": 6.477, "activity_lines": {"activity_5": 5.384667, "activity_10": 5.499091, "activity_20": 5.637952, "activity_30": 5.967376}, "trend_signal": 0, "fair_value": 6.415978, "relative_strength": -23.842575, "rate_of_change": -1.3304169669637433, "market_dynamics": 0.148996, "expectation": {"probability": 44.8095, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.14, "high": 5.16, "low": 4.96, "close": 4.99, "volume": 26569}, "trend_line": 6.376667, "activity_lines": {"activity_5": 5.242667, "activity_10": 5.391636, "activity_20": 5.554952, "activity_30": 5.871441}, "trend_signal": 0, "fair_value": 6.413354, "relative_strength": -29.476581, "rate_of_change": -1.5490659255828316, "market_dynamics": 0.064185, "expectation": {"probability": 44.9457, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.5, "close": 4.6, "volume": 26486}, "trend_line": 6.256667, "activity_lines": {"activity_5": 5.004667, "activity_10": 5.226, "activity_20": 5.444476, "activity_30": 5.756817}, "trend_signal": 0, "fair_value": 6.410517, "relative_strength": -34.468259, "rate_of_change": -1.8818608530130256, "market_dynamics": -0.154964, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6, "high": 4.61, "low": 4.42, "close": 4.42, "volume": 17077}, "trend_line": 6.147667, "activity_lines": {"activity_5": 4.767333, "activity_10": 5.049273, "activity_20": 5.327238, "activity_30": 5.638323}, "trend_signal": 0, "fair_value": 6.406094, "relative_strength": -35.826179, "rate_of_change": -1.7421416226882456, "market_dynamics": -0.493271, "expectation": {"probability": 43.5527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.35, "high": 4.5, "low": 4.32, "close": 4.5, "volume": 14757}, "trend_line": 6.039333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.908909, "activity_20": 5.22981, "activity_30": 5.532022}, "trend_signal": 0, "fair_value": 6.404038, "relative_strength": -35.767636, "rate_of_change": -1.7621969439789134, "market_dynamics": -0.791645, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.5, "close": 4.5, "volume": 5220}, "trend_line": 5.93, "activity_lines": {"activity_5": 4.53, "activity_10": 4.795818, "activity_20": 5.140095, "activity_30": 5.43271}, "trend_signal": 0, "fair_value": 6.401363, "relative_strength": -36.610238, "rate_of_change": -1.8103489242934665, "market_dynamics": -0.982688, "expectation": {"probability": 43.5635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.28, "close": 4.28, "volume": 37172}, "trend_line": 5.832667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.663273, "activity_20": 5.036571, "activity_30": 5.326258}, "trend_signal": 0, "fair_value": 6.397031, "relative_strength": -39.962159, "rate_of_change": -1.641365935919054, "market_dynamics": -1.096218, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.28, "high": 4.58, "low": 4.24, "close": 4.58, "volume": 60374}, "trend_line": 5.726333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.607455, "activity_20": 4.968857, "activity_30": 5.245441}, "trend_signal": 0, "fair_value": 6.395581, "relative_strength": -33.582424, "rate_of_change": -1.823076818889189, "market_dynamics": -0.948014, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.81, "high": 4.81, "low": 4.48, "close": 4.5, "volume": 65243}, "trend_line": 5.613, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.554, "activity_20": 4.899857, "activity_30": 5.166323}, "trend_signal": 0, "fair_value": 6.393771, "relative_strength": -34.070788, "rate_of_change": -1.9791548972090849, "market_dynamics": -0.839514, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.4, "high": 4.41, "low": 4.24, "close": 4.24, "volume": 57386}, "trend_line": 5.504333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.469818, "activity_20": 4.81181, "activity_30": 5.077742}, "trend_signal": 0, "fair_value": 6.389554, "relative_strength": -35.122137, "rate_of_change": -1.9359878852663552, "market_dynamics": -0.754915, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.24, "high": 4.24, "low": 4.0, "close": 4.0, "volume": 43109}, "trend_line": 5.394667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.360909, "activity_20": 4.706667, "activity_30": 4.980688}, "trend_signal": 0, "fair_value": 6.379966, "relative_strength": -36.422528, "rate_of_change": -1.9923576571402895, "market_dynamics": -0.701674, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02, "high": 4.21, "low": 4.02, "close": 4.21, "volume": 2683}, "trend_line": 5.301, "activity_lines": {"activity_5": 4.223333, "activity_10": 4.315273, "activity_20": 4.629429, "activity_30": 4.904258}, "trend_signal": 0, "fair_value": 6.369191, "relative_strength": -32.494901, "rate_of_change": -1.736288820051357, "market_dynamics": -0.830838, "expectation": {"probability": 40.3407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.21, "close": 4.3, "volume": 6420}, "trend_line": 5.218333, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.300182, "activity_20": 4.56781, "activity_30": 4.839677}, "trend_signal": 0, "fair_value": 6.359857, "relative_strength": -30.717807, "rate_of_change": -1.5594604791548732, "market_dynamics": -0.756115, "expectation": {"probability": 41.1878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 5.129, "activity_lines": {"activity_5": 4.238, "activity_10": 4.290545, "activity_20": 4.513286, "activity_30": 4.78043}, "trend_signal": 0, "fair_value": 6.348484, "relative_strength": -30.002468, "rate_of_change": -1.7119068484131001, "market_dynamics": -0.551658, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 5.068333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.283091, "activity_20": 4.465048, "activity_30": 4.726946}, "trend_signal": 0, "fair_value": 6.335875, "relative_strength": -30.212238, "rate_of_change": -1.1828231624098184, "market_dynamics": -0.250266, "expectation": {"probability": 40.9149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.79, "close": 3.79, "volume": 195584}, "trend_line": 4.994667, "activity_lines": {"activity_5": 4.124, "activity_10": 4.186545, "activity_20": 4.376333, "activity_30": 4.644473}, "trend_signal": 0, "fair_value": 6.321974, "relative_strength": -38.710858, "rate_of_change": -1.4534561955577945, "market_dynamics": 0.04191, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.66, "high": 4.0, "low": 3.6, "close": 3.62, "volume": 48214}, "trend_line": 4.922, "activity_lines": {"activity_5": 3.937333, "activity_10": 4.072, "activity_20": 4.28019, "activity_30": 4.555785}, "trend_signal": 0, "fair_value": 6.307169, "relative_strength": -41.017725, "rate_of_change": -1.4548917875806344, "market_dynamics": 0.082844, "expectation": {"probability": 41.0693, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.43, "close": 4.0, "volume": 304439}, "trend_line": 4.858333, "activity_lines": {"activity_5": 3.916667, "activity_10": 4.038545, "activity_20": 4.22919, "activity_30": 4.496301}, "trend_signal": 0, "fair_value": 6.297582, "relative_strength": -35.237245, "rate_of_change": -1.2935188947582223, "market_dynamics": 0.330194, "expectation": {"probability": 41.2971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.95, "low": 3.6, "close": 4.15, "volume": 283450}, "trend_line": 4.806667, "activity_lines": {"activity_5": 3.966, "activity_10": 4.042909, "activity_20": 4.199667, "activity_30": 4.450602}, "trend_signal": 0, "fair_value": 6.290809, "relative_strength": -29.362672, "rate_of_change": -1.0634511878868738, "market_dynamics": 0.594482, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.41, "close": 3.45, "volume": 93786}, "trend_line": 4.74, "activity_lines": {"activity_5": 3.792, "activity_10": 3.926364, "activity_20": 4.109476, "activity_30": 4.363075}, "trend_signal": 0, "fair_value": 6.275842, "relative_strength": -40.878848, "rate_of_change": -1.3869693906401215, "market_dynamics": 0.480611, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.37, "close": 3.37, "volume": 12488}, "trend_line": 4.663667, "activity_lines": {"activity_5": 3.648, "activity_10": 3.809636, "activity_20": 4.020381, "activity_30": 4.274688}, "trend_signal": 0, "fair_value": 6.26203, "relative_strength": -40.569773, "rate_of_change": -1.610400843881856, "market_dynamics": 0.412001, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.35, "close": 3.36, "volume": 65388}, "trend_line": 4.586, "activity_lines": {"activity_5": 3.528667, "activity_10": 3.702545, "activity_20": 3.939905, "activity_30": 4.190581}, "trend_signal": 0, "fair_value": 6.246795, "relative_strength": -39.670333, "rate_of_change": -1.6653633288997678, "market_dynamics": 0.020301, "expectation": {"probability": 40.8041, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.32, "high": 3.32, "low": 3.05, "close": 3.11, "volume": 53579}, "trend_line": 4.496667, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.565455, "activity_20": 3.843381, "activity_30": 4.095355}, "trend_signal": 0, "fair_value": 6.228164, "relative_strength": -43.391105, "rate_of_change": -1.9479502834714322, "market_dynamics": -0.505765, "expectation": {"probability": 40.3355, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.11, "low": 3.11, "close": 3.11, "volume": 0}, "trend_line": 4.413, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.45, "activity_20": 3.753952, "activity_30": 4.005892}, "trend_signal": 0, "fair_value": 6.210584, "relative_strength": -43.391105, "rate_of_change": -1.8606447842368614, "market_dynamics": -0.721584, "expectation": {"probability": 39.3183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e40ee0-f6fb-4388-9788-dd06f88e857f/", "share_image": "https://sharemaestro.com/terminal/85e40ee0-f6fb-4388-9788-dd06f88e857f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}