{"ticker": {"uuid": "85e47261-7a8a-4250-99ff-7d3555b6bf06", "symbol": "4427", "name": "EduLab, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4427 rose 24.35%, moving from 193.00 to 240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.38 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.00"}, {"label": "12-Week Change", "value": "24.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.38"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 271.0, "low": 238.0, "close": 240.0, "volume": 150300}, "trend_line": 260.9, "activity_lines": {"activity_5": 277.333333, "activity_10": 269.709091, "activity_20": 254.12381, "activity_30": 253.569892}, "trend_signal": 0, "fair_value": 302.826923, "relative_strength": -44.3849, "rate_of_change": -1.1492799963997073, "market_dynamics": 0.898792, "expectation": {"probability": 44.148, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 478.0, "high": 530.0, "low": 460.0, "close": 488.0, "volume": 1040000}, "trend_line": 494.666667, "activity_lines": {"activity_5": 456.333333, "activity_10": 415.309091, "activity_20": 419.666667, "activity_30": 447.849462}, "trend_signal": 0, "fair_value": 3169.260949, "relative_strength": -23.666607, "rate_of_change": -1.26413832335329, "market_dynamics": 0.750087, "expectation": {"probability": 39.1415, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 492.0, "high": 505.0, "low": 463.0, "close": 479.0, "volume": 250400}, "trend_line": 488.533333, "activity_lines": {"activity_5": 471.2, "activity_10": 431.272727, "activity_20": 423.247619, "activity_30": 446.83871}, "trend_signal": 0, "fair_value": 3133.883244, "relative_strength": -28.051375, "rate_of_change": -1.2398923172237903, "market_dynamics": 0.951062, "expectation": {"probability": 40.2637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 480.0, "high": 496.0, "low": 445.0, "close": 445.0, "volume": 331400}, "trend_line": 482.033333, "activity_lines": {"activity_5": 465.733333, "activity_10": 439.054545, "activity_20": 423.933333, "activity_30": 444.030108}, "trend_signal": 0, "fair_value": 3098.095988, "relative_strength": -30.904064, "rate_of_change": -1.3305131013445093, "market_dynamics": 0.890335, "expectation": {"probability": 39.9129, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 445.0, "high": 457.0, "low": 430.0, "close": 448.0, "volume": 124100}, "trend_line": 475.0, "activity_lines": {"activity_5": 460.6, "activity_10": 445.745455, "activity_20": 425.357143, "activity_30": 441.834409}, "trend_signal": 0, "fair_value": 3065.649073, "relative_strength": -31.016596, "rate_of_change": -1.4590968131243378, "market_dynamics": 0.75475, "expectation": {"probability": 39.0201, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 447.0, "high": 458.0, "low": 425.0, "close": 435.0, "volume": 151500}, "trend_line": 467.633333, "activity_lines": {"activity_5": 449.866667, "activity_10": 448.2, "activity_20": 426.004762, "activity_30": 439.253763}, "trend_signal": 0, "fair_value": 3030.436389, "relative_strength": -31.020403, "rate_of_change": -1.5508772631578962, "market_dynamics": 0.66837, "expectation": {"probability": 40.1182, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.0, "high": 444.0, "low": 425.0, "close": 434.0, "volume": 103700}, "trend_line": 460.933333, "activity_lines": {"activity_5": 441.533333, "activity_10": 448.6, "activity_20": 426.938095, "activity_30": 437.083871}, "trend_signal": 0, "fair_value": 2995.472766, "relative_strength": -30.761063, "rate_of_change": -1.432746454795597, "market_dynamics": 0.615746, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 432.0, "high": 439.0, "low": 404.0, "close": 412.0, "volume": 135800}, "trend_line": 456.166667, "activity_lines": {"activity_5": 429.466667, "activity_10": 443.272727, "activity_20": 425.842857, "activity_30": 433.926882}, "trend_signal": 0, "fair_value": 2960.879056, "relative_strength": -33.590297, "rate_of_change": -1.0341334979998043, "market_dynamics": 0.608422, "expectation": {"probability": 39.3812, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 415.0, "high": 423.0, "low": 405.0, "close": 411.0, "volume": 105400}, "trend_line": 452.1, "activity_lines": {"activity_5": 421.533333, "activity_10": 436.527273, "activity_20": 424.719048, "activity_30": 431.012903}, "trend_signal": 0, "fair_value": 2926.917612, "relative_strength": -34.139752, "rate_of_change": -0.891487102015719, "market_dynamics": 0.648028, "expectation": {"probability": 38.9917, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 412.0, "high": 439.0, "low": 411.0, "close": 416.0, "volume": 90200}, "trend_line": 447.666667, "activity_lines": {"activity_5": 417.533333, "activity_10": 431.127273, "activity_20": 424.233333, "activity_30": 428.683871}, "trend_signal": 0, "fair_value": 2891.391533, "relative_strength": -31.039068, "rate_of_change": -0.9806089360760902, "market_dynamics": 0.598601, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 416.0, "high": 418.0, "low": 376.0, "close": 390.0, "volume": 254000}, "trend_line": 442.266667, "activity_lines": {"activity_5": 407.0, "activity_10": 421.236364, "activity_20": 421.628571, "activity_30": 424.963441}, "trend_signal": 0, "fair_value": 2859.466966, "relative_strength": -34.980006, "rate_of_change": -1.2062546528620666, "market_dynamics": 0.469001, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 385.0, "high": 416.0, "low": 361.0, "close": 379.0, "volume": 237700}, "trend_line": 435.9, "activity_lines": {"activity_5": 395.8, "activity_10": 410.909091, "activity_20": 418.72381, "activity_30": 420.88172}, "trend_signal": 0, "fair_value": 2817.891767, "relative_strength": -33.717964, "rate_of_change": -1.4395538879713958, "market_dynamics": 0.285253, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 377.0, "high": 398.0, "low": 372.0, "close": 383.0, "volume": 89800}, "trend_line": 430.3, "activity_lines": {"activity_5": 389.6, "activity_10": 403.290909, "activity_20": 416.338095, "activity_30": 417.468817}, "trend_signal": 0, "fair_value": 2772.701763, "relative_strength": -32.470352, "rate_of_change": -1.2846983253039612, "market_dynamics": -0.01434, "expectation": {"probability": 37.5272, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 383.0, "high": 431.0, "low": 380.0, "close": 387.0, "volume": 332400}, "trend_line": 425.2, "activity_lines": {"activity_5": 386.666667, "activity_10": 398.145455, "activity_20": 414.266667, "activity_30": 414.675269}, "trend_signal": 0, "fair_value": 2725.429775, "relative_strength": -33.218373, "rate_of_change": -1.1852196142226408, "market_dynamics": -0.242112, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.0, "high": 388.0, "low": 362.0, "close": 363.0, "volume": 98100}, "trend_line": 419.133333, "activity_lines": {"activity_5": 377.333333, "activity_10": 389.690909, "activity_20": 409.757143, "activity_30": 410.662366}, "trend_signal": 0, "fair_value": 2682.730131, "relative_strength": -36.243372, "rate_of_change": -1.4267796331138278, "market_dynamics": -0.524523, "expectation": {"probability": 39.4914, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.0, "high": 394.0, "low": 361.0, "close": 393.0, "volume": 158900}, "trend_line": 415.066667, "activity_lines": {"activity_5": 381.533333, "activity_10": 388.236364, "activity_20": 408.019048, "activity_30": 408.976344}, "trend_signal": 0, "fair_value": 2632.367094, "relative_strength": -32.042168, "rate_of_change": -0.9702559256960834, "market_dynamics": -0.607287, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 387.0, "high": 390.0, "low": 358.0, "close": 374.0, "volume": 85600}, "trend_line": 412.6, "activity_lines": {"activity_5": 379.2, "activity_10": 384.090909, "activity_20": 404.180952, "activity_30": 406.326882}, "trend_signal": 0, "fair_value": 2581.24359, "relative_strength": -32.197793, "rate_of_change": -0.5942821228764131, "market_dynamics": -0.598904, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 375.0, "high": 428.0, "low": 367.0, "close": 376.0, "volume": 351500}, "trend_line": 410.933333, "activity_lines": {"activity_5": 377.866667, "activity_10": 381.4, "activity_20": 400.366667, "activity_30": 403.965591}, "trend_signal": 0, "fair_value": 2529.871795, "relative_strength": -29.758259, "rate_of_change": -0.4039425593795487, "market_dynamics": -0.562653, "expectation": {"probability": 38.2852, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 422.0, "high": 436.0, "low": 325.0, "close": 373.0, "volume": 1370300}, "trend_line": 408.533333, "activity_lines": {"activity_5": 376.0, "activity_10": 378.818182, "activity_20": 396.114286, "activity_30": 401.51828}, "trend_signal": 0, "fair_value": 2468.288462, "relative_strength": -27.535473, "rate_of_change": -0.584036340512678, "market_dynamics": -0.345836, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 371.0, "high": 385.0, "low": 346.0, "close": 347.0, "volume": 166900}, "trend_line": 403.733333, "activity_lines": {"activity_5": 366.4, "activity_10": 372.2, "activity_20": 389.680952, "activity_30": 397.548387}, "trend_signal": 0, "fair_value": 2414.358974, "relative_strength": -34.488611, "rate_of_change": -1.1749347268072274, "market_dynamics": -0.42353, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 345.0, "high": 352.0, "low": 327.0, "close": 333.0, "volume": 117600}, "trend_line": 396.6, "activity_lines": {"activity_5": 353.2, "activity_10": 364.290909, "activity_20": 382.304762, "activity_30": 392.984946}, "trend_signal": 0, "fair_value": 2362.198718, "relative_strength": -33.976678, "rate_of_change": -1.7668427194244063, "market_dynamics": -0.53356, "expectation": {"probability": 39.3374, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 325.0, "high": 333.0, "low": 294.0, "close": 318.0, "volume": 196200}, "trend_line": 393.6, "activity_lines": {"activity_5": 339.0, "activity_10": 354.690909, "activity_20": 374.180952, "activity_30": 387.913978}, "trend_signal": 0, "fair_value": 2309.75, "relative_strength": -35.253449, "rate_of_change": -0.75642965204236, "market_dynamics": -0.748359, "expectation": {"probability": 39.0008, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 320.0, "high": 335.0, "low": 308.0, "close": 333.0, "volume": 74800}, "trend_line": 392.4, "activity_lines": {"activity_5": 333.533333, "activity_10": 348.927273, "activity_20": 368.295238, "activity_30": 384.004301}, "trend_signal": 0, "fair_value": 2254.320513, "relative_strength": -33.063607, "rate_of_change": -0.30487804878049934, "market_dynamics": -0.976718, "expectation": {"probability": 37.5501, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 334.0, "high": 347.0, "low": 320.0, "close": 332.0, "volume": 84200}, "trend_line": 391.633333, "activity_lines": {"activity_5": 330.6, "activity_10": 343.890909, "activity_20": 363.009524, "activity_30": 380.107527}, "trend_signal": 0, "fair_value": 2207.538462, "relative_strength": -33.396702, "rate_of_change": -0.19537895005096434, "market_dynamics": -1.025537, "expectation": {"probability": 39.1859, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 328.0, "high": 333.0, "low": 300.0, "close": 322.0, "volume": 109800}, "trend_line": 390.866667, "activity_lines": {"activity_5": 327.066667, "activity_10": 338.036364, "activity_20": 357.309524, "activity_30": 375.615054}, "trend_signal": 0, "fair_value": 2165.628205, "relative_strength": -36.223109, "rate_of_change": -0.19576117133011925, "market_dynamics": -1.003836, "expectation": {"probability": 38.9113, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 322.0, "high": 324.0, "low": 309.0, "close": 312.0, "volume": 86200}, "trend_line": 390.2, "activity_lines": {"activity_5": 321.866667, "activity_10": 331.109091, "activity_20": 351.257143, "activity_30": 370.526882}, "trend_signal": 0, "fair_value": 2121.217949, "relative_strength": -37.205504, "rate_of_change": -0.1705612313060244, "market_dynamics": -0.999282, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 313.0, "high": 316.0, "low": 301.0, "close": 305.0, "volume": 105300}, "trend_line": 389.066667, "activity_lines": {"activity_5": 315.733333, "activity_10": 324.381818, "activity_20": 345.12381, "activity_30": 365.030108}, "trend_signal": 0, "fair_value": 2076.378205, "relative_strength": -37.062134, "rate_of_change": -0.29044925679138733, "market_dynamics": -1.066422, "expectation": {"probability": 38.2719, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.0, "high": 386.0, "low": 303.0, "close": 308.0, "volume": 1361000}, "trend_line": 387.866667, "activity_lines": {"activity_5": 311.466667, "activity_10": 319.454545, "activity_20": 339.890476, "activity_30": 359.8}, "trend_signal": 0, "fair_value": 2032.519231, "relative_strength": -32.989902, "rate_of_change": -0.3084304315383535, "market_dynamics": -1.007147, "expectation": {"probability": 36.8697, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 316.0, "high": 320.0, "low": 298.0, "close": 298.0, "volume": 170400}, "trend_line": 383.3, "activity_lines": {"activity_5": 305.533333, "activity_10": 313.945455, "activity_20": 334.2, "activity_30": 354.002151}, "trend_signal": 0, "fair_value": 1989.365385, "relative_strength": -35.240552, "rate_of_change": -1.1773806280703145, "market_dynamics": -1.065541, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.0, "high": 304.0, "low": 274.0, "close": 278.0, "volume": 201200}, "trend_line": 378.266667, "activity_lines": {"activity_5": 295.2, "activity_10": 306.163636, "activity_20": 327.142857, "activity_30": 347.208602}, "trend_signal": 0, "fair_value": 1950.314103, "relative_strength": -38.87251, "rate_of_change": -1.3131575789199132, "market_dynamics": -1.223096, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.0, "high": 309.0, "low": 270.0, "close": 290.0, "volume": 290300}, "trend_line": 372.066667, "activity_lines": {"activity_5": 291.8, "activity_10": 301.818182, "activity_20": 321.885714, "activity_30": 341.513978}, "trend_signal": 0, "fair_value": 1911.660256, "relative_strength": -35.736316, "rate_of_change": -1.6390553387036846, "market_dynamics": -1.272605, "expectation": {"probability": 36.9648, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.0, "high": 302.0, "low": 283.0, "close": 285.0, "volume": 48100}, "trend_line": 365.3, "activity_lines": {"activity_5": 288.2, "activity_10": 297.345455, "activity_20": 316.628571, "activity_30": 335.896774}, "trend_signal": 0, "fair_value": 1869.641026, "relative_strength": -35.521769, "rate_of_change": -1.8186705771199827, "market_dynamics": -1.470907, "expectation": {"probability": 38.2269, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 286.0, "high": 290.0, "low": 283.0, "close": 288.0, "volume": 76700}, "trend_line": 358.933333, "activity_lines": {"activity_5": 286.933333, "activity_10": 294.018182, "activity_20": 312.104762, "activity_30": 330.909677}, "trend_signal": 0, "fair_value": 1830.846154, "relative_strength": -37.69187, "rate_of_change": -1.7428598412263911, "market_dynamics": -1.471552, "expectation": {"probability": 36.993, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 289.0, "high": 289.0, "low": 275.0, "close": 281.0, "volume": 67400}, "trend_line": 353.466667, "activity_lines": {"activity_5": 284.666667, "activity_10": 290.236364, "activity_20": 307.366667, "activity_30": 325.88172}, "trend_signal": 0, "fair_value": 1787.455128, "relative_strength": -38.618661, "rate_of_change": -1.5230310192450227, "market_dynamics": -1.267648, "expectation": {"probability": 38.2512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 282.0, "high": 288.0, "low": 282.0, "close": 287.0, "volume": 47100}, "trend_line": 348.1, "activity_lines": {"activity_5": 285.533333, "activity_10": 288.472727, "activity_20": 303.704762, "activity_30": 321.593548}, "trend_signal": 0, "fair_value": 1742.371795, "relative_strength": -35.762195, "rate_of_change": -1.518295075897482, "market_dynamics": -0.930904, "expectation": {"probability": 36.0163, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 288.0, "high": 288.0, "low": 284.0, "close": 285.0, "volume": 29700}, "trend_line": 343.1, "activity_lines": {"activity_5": 285.133333, "activity_10": 286.981818, "activity_20": 300.214286, "activity_30": 317.522581}, "trend_signal": 0, "fair_value": 1696.121795, "relative_strength": -35.7666, "rate_of_change": -1.4363688595231254, "market_dynamics": -0.512294, "expectation": {"probability": 38.1391, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 286.0, "high": 290.0, "low": 282.0, "close": 287.0, "volume": 68600}, "trend_line": 338.2, "activity_lines": {"activity_5": 285.733333, "activity_10": 286.345455, "activity_20": 297.428571, "activity_30": 313.903226}, "trend_signal": 0, "fair_value": 1650.205128, "relative_strength": -35.405665, "rate_of_change": -1.4281550568347519, "market_dynamics": -0.200105, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 287.0, "high": 290.0, "low": 275.0, "close": 284.0, "volume": 72700}, "trend_line": 333.933333, "activity_lines": {"activity_5": 285.2, "activity_10": 285.490909, "activity_20": 294.771429, "activity_30": 310.406452}, "trend_signal": 0, "fair_value": 1605.358974, "relative_strength": -37.591063, "rate_of_change": -1.261581017149611, "market_dynamics": 0.04186, "expectation": {"probability": 38.8028, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 282.0, "high": 301.0, "low": 280.0, "close": 292.0, "volume": 86100}, "trend_line": 329.966667, "activity_lines": {"activity_5": 287.6, "activity_10": 286.527273, "activity_20": 293.314286, "activity_30": 307.701075}, "trend_signal": 0, "fair_value": 1562.487179, "relative_strength": -35.914049, "rate_of_change": -1.18786165021748, "market_dynamics": 0.239421, "expectation": {"probability": 37.3307, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.0, "high": 433.0, "low": 286.0, "close": 351.0, "volume": 2288000}, "trend_line": 327.8, "activity_lines": {"activity_5": 308.933333, "activity_10": 298.4, "activity_20": 297.861905, "activity_30": 309.058065}, "trend_signal": 0, "fair_value": 1518.647436, "relative_strength": -23.719675, "rate_of_change": -0.6566320833855505, "market_dynamics": 0.60164, "expectation": {"probability": 36.7637, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.0, "high": 410.0, "low": 313.0, "close": 322.0, "volume": 1012000}, "trend_line": 325.533333, "activity_lines": {"activity_5": 316.333333, "activity_10": 303.672727, "activity_20": 299.628571, "activity_30": 308.683871}, "trend_signal": 0, "fair_value": 1471.352564, "relative_strength": -28.71547, "rate_of_change": -0.6914786455155534, "market_dynamics": 0.956106, "expectation": {"probability": 39.0542, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 320.0, "high": 322.0, "low": 303.0, "close": 308.0, "volume": 109800}, "trend_line": 323.166667, "activity_lines": {"activity_5": 316.6, "activity_10": 305.818182, "activity_20": 300.114286, "activity_30": 307.552688}, "trend_signal": 0, "fair_value": 1424.224359, "relative_strength": -28.883829, "rate_of_change": -0.7270118786883213, "market_dynamics": 1.161864, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 309.0, "high": 316.0, "low": 300.0, "close": 310.0, "volume": 66400}, "trend_line": 320.733333, "activity_lines": {"activity_5": 316.133333, "activity_10": 307.909091, "activity_20": 300.838095, "activity_30": 306.703226}, "trend_signal": 0, "fair_value": 1370.185897, "relative_strength": -30.764964, "rate_of_change": -0.7529656516214904, "market_dynamics": 1.210935, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 312.0, "high": 312.0, "low": 301.0, "close": 304.0, "volume": 51600}, "trend_line": 317.966667, "activity_lines": {"activity_5": 311.933333, "activity_10": 308.509091, "activity_20": 301.1, "activity_30": 305.623656}, "trend_signal": 0, "fair_value": 1319.25, "relative_strength": -30.373848, "rate_of_change": -0.8626063197491367, "market_dynamics": 1.024016, "expectation": {"probability": 38.8553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 310.0, "high": 310.0, "low": 295.0, "close": 299.0, "volume": 59400}, "trend_line": 315.833333, "activity_lines": {"activity_5": 305.266667, "activity_10": 307.781818, "activity_20": 301.019048, "activity_30": 304.4}, "trend_signal": 0, "fair_value": 1270.461538, "relative_strength": -28.368773, "rate_of_change": -0.6709300758245803, "market_dynamics": 0.825594, "expectation": {"probability": 38.5117, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 299.0, "high": 309.0, "low": 290.0, "close": 294.0, "volume": 50800}, "trend_line": 312.533333, "activity_lines": {"activity_5": 300.4, "activity_10": 305.927273, "activity_20": 300.571429, "activity_30": 302.991398}, "trend_signal": 0, "fair_value": 1221.384615, "relative_strength": -29.881361, "rate_of_change": -1.0448548823692256, "market_dynamics": 0.734216, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 293.0, "high": 293.0, "low": 263.0, "close": 267.0, "volume": 109000}, "trend_line": 308.966667, "activity_lines": {"activity_5": 288.4, "activity_10": 299.0, "activity_20": 297.638095, "activity_30": 300.053763}, "trend_signal": 0, "fair_value": 1174.378205, "relative_strength": -31.497701, "rate_of_change": -1.1412113920021627, "market_dynamics": 0.492983, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 268.0, "high": 278.0, "low": 267.0, "close": 273.0, "volume": 45800}, "trend_line": 305.533333, "activity_lines": {"activity_5": 281.133333, "activity_10": 293.527273, "activity_20": 295.457143, "activity_30": 297.733333}, "trend_signal": 0, "fair_value": 1130.102564, "relative_strength": -31.01442, "rate_of_change": -1.1112311995778967, "market_dynamics": 0.270537, "expectation": {"probability": 36.6658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 272.0, "high": 280.0, "low": 268.0, "close": 280.0, "volume": 27000}, "trend_line": 302.433333, "activity_lines": {"activity_5": 278.666667, "activity_10": 289.527273, "activity_20": 294.109524, "activity_30": 296.086022}, "trend_signal": 0, "fair_value": 1089.717949, "relative_strength": -29.241789, "rate_of_change": -1.0146192461429477, "market_dynamics": 0.094943, "expectation": {"probability": 37.3388, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 272.0, "high": 277.0, "low": 267.0, "close": 271.0, "volume": 42700}, "trend_line": 299.9, "activity_lines": {"activity_5": 274.8, "activity_10": 284.109091, "activity_20": 291.990476, "activity_30": 294.058065}, "trend_signal": 0, "fair_value": 1055.942308, "relative_strength": -30.911024, "rate_of_change": -0.8376500615426632, "market_dynamics": -0.106722, "expectation": {"probability": 38.5969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 270.0, "high": 331.0, "low": 268.0, "close": 274.0, "volume": 458900}, "trend_line": 297.933333, "activity_lines": {"activity_5": 273.8, "activity_10": 280.690909, "activity_20": 290.190476, "activity_30": 292.387097}, "trend_signal": 0, "fair_value": 1019.621795, "relative_strength": -30.228984, "rate_of_change": -0.6557742580860196, "market_dynamics": -0.124948, "expectation": {"probability": 36.9283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 272.0, "high": 276.0, "low": 267.0, "close": 267.0, "volume": 53000}, "trend_line": 296.233333, "activity_lines": {"activity_5": 271.8, "activity_10": 276.872727, "activity_20": 287.8, "activity_30": 290.391398}, "trend_signal": 0, "fair_value": 985.179487, "relative_strength": -30.847793, "rate_of_change": -0.5705974497321482, "market_dynamics": -0.231481, "expectation": {"probability": 38.7305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 268.0, "high": 273.0, "low": 262.0, "close": 265.0, "volume": 47700}, "trend_line": 293.966667, "activity_lines": {"activity_5": 269.133333, "activity_10": 273.436364, "activity_20": 285.304762, "activity_30": 288.376344}, "trend_signal": 0, "fair_value": 951.814103, "relative_strength": -29.976503, "rate_of_change": -0.7651623728650561, "market_dynamics": -0.363986, "expectation": {"probability": 38.7786, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.0, "high": 272.0, "low": 264.0, "close": 270.0, "volume": 29900}, "trend_line": 291.9, "activity_lines": {"activity_5": 268.666667, "activity_10": 271.727273, "activity_20": 283.395238, "activity_30": 286.830108}, "trend_signal": 0, "fair_value": 918.608974, "relative_strength": -27.86779, "rate_of_change": -0.7030276667388263, "market_dynamics": -0.510207, "expectation": {"probability": 37.5162, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 271.0, "high": 286.0, "low": 269.0, "close": 277.0, "volume": 41000}, "trend_line": 290.4, "activity_lines": {"activity_5": 271.2, "activity_10": 271.909091, "activity_20": 282.204762, "activity_30": 285.868817}, "trend_signal": 0, "fair_value": 885.641026, "relative_strength": -25.194968, "rate_of_change": -0.5138746145940392, "market_dynamics": -0.59572, "expectation": {"probability": 38.1903, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 278.0, "high": 282.0, "low": 262.0, "close": 267.0, "volume": 125300}, "trend_line": 288.9, "activity_lines": {"activity_5": 270.0, "activity_10": 270.672727, "activity_20": 280.109524, "activity_30": 284.35914}, "trend_signal": 0, "fair_value": 851.775641, "relative_strength": -26.501812, "rate_of_change": -0.5165289256198348, "market_dynamics": -0.577728, "expectation": {"probability": 39.424, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 267.0, "high": 278.0, "low": 266.0, "close": 275.0, "volume": 46800}, "trend_line": 287.9, "activity_lines": {"activity_5": 271.933333, "activity_10": 271.381818, "activity_20": 278.861905, "activity_30": 283.462366}, "trend_signal": 0, "fair_value": 818.666667, "relative_strength": -25.185056, "rate_of_change": -0.34614053305642095, "market_dynamics": -0.492508, "expectation": {"probability": 38.2703, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 276.0, "high": 287.0, "low": 269.0, "close": 275.0, "volume": 94800}, "trend_line": 286.8, "activity_lines": {"activity_5": 273.333333, "activity_10": 271.945455, "activity_20": 277.671429, "activity_30": 282.630108}, "trend_signal": 0, "fair_value": 786.775641, "relative_strength": -26.596021, "rate_of_change": -0.3820771101076645, "market_dynamics": -0.275402, "expectation": {"probability": 39.6893, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 276.0, "high": 428.0, "low": 274.0, "close": 342.0, "volume": 7261300}, "trend_line": 288.266667, "activity_lines": {"activity_5": 296.4, "activity_10": 284.654545, "activity_20": 282.904762, "activity_30": 286.191398}, "trend_signal": 0, "fair_value": 755.25, "relative_strength": -8.348106, "rate_of_change": 0.5113901673640071, "market_dynamics": 0.229399, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 342.0, "high": 351.0, "low": 316.0, "close": 323.0, "volume": 455500}, "trend_line": 289.766667, "activity_lines": {"activity_5": 308.333333, "activity_10": 292.781818, "activity_20": 286.090476, "activity_30": 288.432258}, "trend_signal": 0, "fair_value": 725.910256, "relative_strength": -10.109918, "rate_of_change": 0.5203515257627758, "market_dynamics": 0.669508, "expectation": {"probability": 39.9745, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 319.0, "high": 329.0, "low": 311.0, "close": 321.0, "volume": 143900}, "trend_line": 290.8, "activity_lines": {"activity_5": 316.533333, "activity_10": 299.6, "activity_20": 289.219048, "activity_30": 290.447312}, "trend_signal": 0, "fair_value": 698.737179, "relative_strength": -4.15619, "rate_of_change": 0.35660865022822913, "market_dynamics": 1.066197, "expectation": {"probability": 39.898, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 325.0, "high": 341.0, "low": 276.0, "close": 278.0, "volume": 385400}, "trend_line": 290.566667, "activity_lines": {"activity_5": 306.8, "activity_10": 297.745455, "activity_20": 288.257143, "activity_30": 289.621505}, "trend_signal": 0, "fair_value": 680.519231, "relative_strength": -11.945537, "rate_of_change": -0.08023830811554883, "market_dynamics": 1.203774, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.0, "high": 265.0, "low": 197.0, "close": 250.0, "volume": 675300}, "trend_line": 289.3, "activity_lines": {"activity_5": 287.533333, "activity_10": 290.6, "activity_20": 284.771429, "activity_30": 287.004301}, "trend_signal": 0, "fair_value": 662.410256, "relative_strength": -17.939687, "rate_of_change": -0.435929906578026, "market_dynamics": 0.825156, "expectation": {"probability": 40.436, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 243.0, "high": 281.0, "low": 242.0, "close": 280.0, "volume": 213400}, "trend_line": 289.266667, "activity_lines": {"activity_5": 279.933333, "activity_10": 289.181818, "activity_20": 284.428571, "activity_30": 286.404301}, "trend_signal": 0, "fair_value": 646.198718, "relative_strength": -14.540376, "rate_of_change": -0.011521949533365838, "market_dynamics": 0.562002, "expectation": {"probability": 39.0502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 273.0, "high": 280.0, "low": 268.0, "close": 276.0, "volume": 120400}, "trend_line": 288.9, "activity_lines": {"activity_5": 275.133333, "activity_10": 286.854545, "activity_20": 283.819048, "activity_30": 285.548387}, "trend_signal": 0, "fair_value": 628.852564, "relative_strength": -15.495227, "rate_of_change": -0.12675743244208873, "market_dynamics": 0.266181, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.0, "high": 294.0, "low": 272.0, "close": 286.0, "volume": 85500}, "trend_line": 288.933333, "activity_lines": {"activity_5": 276.8, "activity_10": 286.363636, "activity_20": 284.271429, "activity_30": 285.36129}, "trend_signal": 0, "fair_value": 611.711538, "relative_strength": -12.196955, "rate_of_change": 0.011537902388379151, "market_dynamics": 0.196782, "expectation": {"probability": 39.0798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 291.0, "high": 294.0, "low": 259.0, "close": 267.0, "volume": 158900}, "trend_line": 288.266667, "activity_lines": {"activity_5": 274.466667, "activity_10": 282.072727, "activity_20": 282.952381, "activity_30": 283.946237}, "trend_signal": 0, "fair_value": 594.0, "relative_strength": -12.187328, "rate_of_change": -0.23073350280426821, "market_dynamics": 0.180287, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 270.0, "high": 270.0, "low": 240.0, "close": 264.0, "volume": 142700}, "trend_line": 287.6, "activity_lines": {"activity_5": 271.866667, "activity_10": 277.381818, "activity_20": 281.347619, "activity_30": 282.380645}, "trend_signal": 0, "fair_value": 579.525641, "relative_strength": -12.721038, "rate_of_change": -0.23126746041711488, "market_dynamics": 0.049053, "expectation": {"probability": 40.4332, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 267.0, "high": 267.0, "low": 257.0, "close": 261.0, "volume": 49500}, "trend_line": 286.566667, "activity_lines": {"activity_5": 267.333333, "activity_10": 272.345455, "activity_20": 279.5, "activity_30": 280.664516}, "trend_signal": 0, "fair_value": 565.621795, "relative_strength": -15.415735, "rate_of_change": -0.3592952016689942, "market_dynamics": -0.094194, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 263.0, "high": 263.0, "low": 252.0, "close": 260.0, "volume": 38900}, "trend_line": 283.533333, "activity_lines": {"activity_5": 263.733333, "activity_10": 268.6, "activity_20": 277.647619, "activity_30": 278.950538}, "trend_signal": 0, "fair_value": 551.153846, "relative_strength": -19.192247, "rate_of_change": -1.05850901354133, "market_dynamics": -0.280515, "expectation": {"probability": 39.8228, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 256.0, "high": 270.0, "low": 255.0, "close": 266.0, "volume": 38600}, "trend_line": 281.666667, "activity_lines": {"activity_5": 263.2, "activity_10": 267.090909, "activity_20": 276.419048, "activity_30": 277.819355}, "trend_signal": 0, "fair_value": 537.74359, "relative_strength": -13.714917, "rate_of_change": -0.6583585711948757, "market_dynamics": -0.381197, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 269.0, "high": 269.0, "low": 259.0, "close": 260.0, "volume": 28000}, "trend_line": 280.066667, "activity_lines": {"activity_5": 262.0, "activity_10": 265.490909, "activity_20": 274.657143, "activity_30": 276.421505}, "trend_signal": 0, "fair_value": 522.474359, "relative_strength": -16.891287, "rate_of_change": -0.5680473366058693, "market_dynamics": -0.466675, "expectation": {"probability": 39.7724, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 261.0, "high": 265.0, "low": 245.0, "close": 256.0, "volume": 49500}, "trend_line": 278.266667, "activity_lines": {"activity_5": 259.933333, "activity_10": 263.490909, "activity_20": 272.547619, "activity_30": 274.868817}, "trend_signal": 0, "fair_value": 513.666667, "relative_strength": -16.024586, "rate_of_change": -0.6427041173021891, "market_dynamics": -0.616741, "expectation": {"probability": 39.8228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 256.0, "high": 262.0, "low": 247.0, "close": 261.0, "volume": 56300}, "trend_line": 276.833333, "activity_lines": {"activity_5": 260.066667, "activity_10": 262.290909, "activity_20": 270.957143, "activity_30": 273.754839}, "trend_signal": 0, "fair_value": 505.051282, "relative_strength": -11.236042, "rate_of_change": -0.5150936745147425, "market_dynamics": -0.689542, "expectation": {"probability": 38.6927, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 260.0, "high": 291.0, "low": 255.0, "close": 277.0, "volume": 88400}, "trend_line": 276.1, "activity_lines": {"activity_5": 265.533333, "activity_10": 264.345455, "activity_20": 270.933333, "activity_30": 273.765591}, "trend_signal": 0, "fair_value": 495.788462, "relative_strength": -5.403203, "rate_of_change": -0.2649005421612141, "market_dynamics": -0.602698, "expectation": {"probability": 37.9066, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 277.0, "high": 285.0, "low": 270.0, "close": 281.0, "volume": 32700}, "trend_line": 275.666667, "activity_lines": {"activity_5": 271.2, "activity_10": 267.109091, "activity_20": 271.290476, "activity_30": 274.08172}, "trend_signal": 0, "fair_value": 487.858974, "relative_strength": -6.834655, "rate_of_change": -0.15694784498370323, "market_dynamics": -0.360163, "expectation": {"probability": 38.6495, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 281.0, "high": 307.0, "low": 247.0, "close": 252.0, "volume": 182800}, "trend_line": 275.166667, "activity_lines": {"activity_5": 266.2, "activity_10": 264.690909, "activity_20": 268.819048, "activity_30": 272.554839}, "trend_signal": 0, "fair_value": 480.525641, "relative_strength": -13.930981, "rate_of_change": -0.18137847620147704, "market_dynamics": -0.133707, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 252.0, "high": 257.0, "low": 243.0, "close": 250.0, "volume": 57000}, "trend_line": 274.4, "activity_lines": {"activity_5": 261.066667, "activity_10": 262.181818, "activity_20": 266.266667, "activity_30": 270.931183}, "trend_signal": 0, "fair_value": 474.051282, "relative_strength": -13.207782, "rate_of_change": -0.2786191395777021, "market_dynamics": -0.099969, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 252.0, "high": 263.0, "low": 241.0, "close": 247.0, "volume": 132800}, "trend_line": 273.3, "activity_lines": {"activity_5": 255.333333, "activity_10": 259.381818, "activity_20": 263.547619, "activity_30": 269.163441}, "trend_signal": 0, "fair_value": 467.564103, "relative_strength": -13.491292, "rate_of_change": -0.4008746355685007, "market_dynamics": -0.230829, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.0, "high": 247.0, "low": 215.0, "close": 216.0, "volume": 145700}, "trend_line": 271.466667, "activity_lines": {"activity_5": 240.2, "activity_10": 251.2, "activity_20": 258.328571, "activity_30": 265.466667}, "trend_signal": 0, "fair_value": 461.269231, "relative_strength": -25.287198, "rate_of_change": -0.6708133918770723, "market_dynamics": -0.729294, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 216.0, "high": 230.0, "low": 215.0, "close": 217.0, "volume": 128700}, "trend_line": 269.566667, "activity_lines": {"activity_5": 229.466667, "activity_10": 244.0, "activity_20": 253.714286, "activity_30": 261.952688}, "trend_signal": 0, "fair_value": 455.608974, "relative_strength": -24.971798, "rate_of_change": -0.6999017673134719, "market_dynamics": -1.097747, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 216.0, "high": 218.0, "low": 208.0, "close": 211.0, "volume": 86100}, "trend_line": 267.7, "activity_lines": {"activity_5": 221.0, "activity_10": 236.6, "activity_20": 249.02381, "activity_30": 258.174194}, "trend_signal": 0, "fair_value": 449.410256, "relative_strength": -25.021164, "rate_of_change": -0.6924695181248083, "market_dynamics": -1.337023, "expectation": {"probability": 41.1645, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 212.0, "high": 218.0, "low": 200.0, "close": 216.0, "volume": 121500}, "trend_line": 266.066667, "activity_lines": {"activity_5": 216.933333, "activity_10": 231.0, "activity_20": 245.128571, "activity_30": 254.83871}, "trend_signal": 0, "fair_value": 444.384615, "relative_strength": -25.60366, "rate_of_change": -0.6101355995517345, "market_dynamics": -1.502222, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 217.0, "high": 217.0, "low": 206.0, "close": 206.0, "volume": 13700}, "trend_line": 263.933333, "activity_lines": {"activity_5": 211.8, "activity_10": 224.309091, "activity_20": 240.442857, "activity_30": 250.963441}, "trend_signal": 0, "fair_value": 439.692308, "relative_strength": -27.709358, "rate_of_change": -0.8018043086922989, "market_dynamics": -1.475052, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.0, "high": 350.0, "low": 206.0, "close": 302.0, "volume": 9875000}, "trend_line": 264.766667, "activity_lines": {"activity_5": 241.4, "activity_10": 236.072727, "activity_20": 245.252381, "activity_30": 253.419355}, "trend_signal": 0, "fair_value": 435.935897, "relative_strength": 7.996779, "rate_of_change": 0.315736550032496, "market_dynamics": -0.818249, "expectation": {"probability": 39.3606, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 286.0, "high": 322.0, "low": 240.0, "close": 263.0, "volume": 7146600}, "trend_line": 264.633333, "activity_lines": {"activity_5": 252.266667, "activity_10": 240.290909, "activity_20": 246.22381, "activity_30": 253.305376}, "trend_signal": 0, "fair_value": 432.538462, "relative_strength": -3.890199, "rate_of_change": -0.05035905822691447, "market_dynamics": -0.193636, "expectation": {"probability": 42.8499, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 269.0, "high": 296.0, "low": 253.0, "close": 274.0, "volume": 1754700}, "trend_line": 264.6, "activity_lines": {"activity_5": 263.733333, "activity_10": 246.836364, "activity_20": 248.352381, "activity_30": 253.909677}, "trend_signal": 0, "fair_value": 429.801282, "relative_strength": -3.278039, "rate_of_change": -0.012595918897325958, "market_dynamics": 0.343135, "expectation": {"probability": 39.5372, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 279.0, "high": 279.0, "low": 245.0, "close": 250.0, "volume": 258300}, "trend_line": 263.766667, "activity_lines": {"activity_5": 263.0, "activity_10": 248.618182, "activity_20": 248.161905, "activity_30": 252.967742}, "trend_signal": 0, "fair_value": 426.461538, "relative_strength": -10.56905, "rate_of_change": -0.3149406651549655, "market_dynamics": 0.807402, "expectation": {"probability": 42.3927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 255.0, "high": 257.0, "low": 234.0, "close": 240.0, "volume": 172000}, "trend_line": 260.366667, "activity_lines": {"activity_5": 256.666667, "activity_10": 248.581818, "activity_20": 247.085714, "activity_30": 251.434409}, "trend_signal": 0, "fair_value": 423.833333, "relative_strength": -12.026726, "rate_of_change": -1.2890180698988691, "market_dynamics": 0.580723, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.0, "high": 259.0, "low": 234.0, "close": 255.0, "volume": 128400}, "trend_line": 258.1, "activity_lines": {"activity_5": 253.066667, "activity_10": 251.4, "activity_20": 247.538095, "activity_30": 251.088172}, "trend_signal": 0, "fair_value": 421.737179, "relative_strength": -7.173992, "rate_of_change": -0.8705672758026217, "market_dynamics": 0.444518, "expectation": {"probability": 40.8515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 287.0, "high": 288.0, "low": 255.0, "close": 269.0, "volume": 469500}, "trend_line": 256.366667, "activity_lines": {"activity_5": 257.266667, "activity_10": 256.054545, "activity_20": 249.347619, "activity_30": 251.791398}, "trend_signal": 0, "fair_value": 419.685897, "relative_strength": -0.992898, "rate_of_change": -0.6715741960480496, "market_dynamics": 0.409955, "expectation": {"probability": 39.332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 266.0, "high": 266.0, "low": 240.0, "close": 241.0, "volume": 117200}, "trend_line": 255.133333, "activity_lines": {"activity_5": 251.733333, "activity_10": 254.672727, "activity_20": 248.47619, "activity_30": 250.8}, "trend_signal": 0, "fair_value": 415.467949, "relative_strength": -6.837354, "rate_of_change": -0.4810820433219633, "market_dynamics": 0.389259, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 248.0, "high": 248.0, "low": 240.0, "close": 242.0, "volume": 50700}, "trend_line": 254.866667, "activity_lines": {"activity_5": 248.733333, "activity_10": 252.927273, "activity_20": 247.790476, "activity_30": 249.952688}, "trend_signal": 0, "fair_value": 412.339744, "relative_strength": -5.364454, "rate_of_change": -0.10452025098578026, "market_dynamics": 0.416959, "expectation": {"probability": 41.0767, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 241.0, "high": 262.0, "low": 240.0, "close": 260.0, "volume": 57300}, "trend_line": 254.2, "activity_lines": {"activity_5": 252.266667, "activity_10": 253.981818, "activity_20": 248.885714, "activity_30": 250.283871}, "trend_signal": 0, "fair_value": 408.929487, "relative_strength": 1.483903, "rate_of_change": -0.26157481001625765, "market_dynamics": 0.468917, "expectation": {"probability": 35.027, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 260.0, "high": 260.0, "low": 250.0, "close": 251.0, "volume": 43600}, "trend_line": 253.366667, "activity_lines": {"activity_5": 251.466667, "activity_10": 252.418182, "activity_20": 249.128571, "activity_30": 250.077419}, "trend_signal": 0, "fair_value": 405.378205, "relative_strength": -3.404372, "rate_of_change": -0.32782572777339963, "market_dynamics": 0.390978, "expectation": {"probability": 42.5642, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.0, "high": 258.0, "low": 250.0, "close": 253.0, "volume": 29500}, "trend_line": 252.266667, "activity_lines": {"activity_5": 251.6, "activity_10": 252.145455, "activity_20": 249.685714, "activity_30": 250.053763}, "trend_signal": 0, "fair_value": 401.916667, "relative_strength": -0.97704, "rate_of_change": -0.4341534002971252, "market_dynamics": 0.425907, "expectation": {"probability": 39.4389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 247.0, "high": 256.0, "low": 201.0, "close": 219.0, "volume": 93400}, "trend_line": 250.666667, "activity_lines": {"activity_5": 241.466667, "activity_10": 245.872727, "activity_20": 247.138095, "activity_30": 247.907527}, "trend_signal": 0, "fair_value": 398.865385, "relative_strength": -5.497181, "rate_of_change": -0.6342494706207153, "market_dynamics": 0.272691, "expectation": {"probability": 43.5496, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 195.0, "high": 230.0, "low": 183.0, "close": 228.0, "volume": 106200}, "trend_line": 249.466667, "activity_lines": {"activity_5": 235.8, "activity_10": 242.236364, "activity_20": 245.604762, "activity_30": 246.445161}, "trend_signal": 0, "fair_value": 396.205128, "relative_strength": -0.86163, "rate_of_change": -0.4787234036187144, "market_dynamics": 0.027578, "expectation": {"probability": 41.912, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 226.0, "high": 260.0, "low": 220.0, "close": 242.0, "volume": 270700}, "trend_line": 248.833333, "activity_lines": {"activity_5": 235.733333, "activity_10": 241.545455, "activity_20": 245.509524, "activity_30": 245.963441}, "trend_signal": 0, "fair_value": 393.967949, "relative_strength": 1.824772, "rate_of_change": -0.2538752000883512, "market_dynamics": -0.251778, "expectation": {"probability": 42.9607, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.0, "high": 276.0, "low": 239.0, "close": 249.0, "volume": 240900}, "trend_line": 248.466667, "activity_lines": {"activity_5": 239.2, "activity_10": 242.090909, "activity_20": 246.104762, "activity_30": 245.974194}, "trend_signal": 0, "fair_value": 391.737179, "relative_strength": 1.971741, "rate_of_change": -0.14735405244120137, "market_dynamics": -0.392648, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 252.0, "high": 298.0, "low": 244.0, "close": 280.0, "volume": 286500}, "trend_line": 248.933333, "activity_lines": {"activity_5": 253.133333, "activity_10": 248.381818, "activity_20": 249.495238, "activity_30": 248.008602}, "trend_signal": 0, "fair_value": 389.807692, "relative_strength": 11.077361, "rate_of_change": 0.18781835231041416, "market_dynamics": -0.122153, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.0, "high": 280.0, "low": 260.0, "close": 279.0, "volume": 74900}, "trend_line": 249.566667, "activity_lines": {"activity_5": 264.933333, "activity_10": 254.290909, "activity_20": 252.490476, "activity_30": 249.948387}, "trend_signal": 1, "fair_value": 388.089744, "relative_strength": 8.588614, "rate_of_change": 0.2544191219261065, "market_dynamics": 0.229683, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.0, "high": 299.0, "low": 266.0, "close": 273.0, "volume": 273000}, "trend_line": 250.133333, "activity_lines": {"activity_5": 270.733333, "activity_10": 258.418182, "activity_20": 254.590476, "activity_30": 251.460215}, "trend_signal": 1, "fair_value": 386.24359, "relative_strength": 5.499248, "rate_of_change": 0.22705997031246078, "market_dynamics": 0.683713, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 268.0, "high": 287.0, "low": 260.0, "close": 270.0, "volume": 197100}, "trend_line": 250.433333, "activity_lines": {"activity_5": 272.533333, "activity_10": 261.436364, "activity_20": 256.133333, "activity_30": 252.741935}, "trend_signal": 1, "fair_value": 384.692308, "relative_strength": 5.899599, "rate_of_change": 0.11993603427497262, "market_dynamics": 0.929943, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 274.0, "high": 290.0, "low": 270.0, "close": 277.0, "volume": 65300}, "trend_line": 250.433333, "activity_lines": {"activity_5": 274.8, "activity_10": 265.545455, "activity_20": 258.038095, "activity_30": 254.455914}, "trend_signal": 1, "fair_value": 383.070513, "relative_strength": 6.220185, "rate_of_change": 0.0, "market_dynamics": 0.974206, "expectation": {"probability": 31.2719, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.0, "high": 515.0, "low": 275.0, "close": 437.0, "volume": 4789400}, "trend_line": 255.633333, "activity_lines": {"activity_5": 328.533333, "activity_10": 298.272727, "activity_20": 275.3, "activity_30": 266.492473}, "trend_signal": 1, "fair_value": 382.24359, "relative_strength": 66.424246, "rate_of_change": 2.07640090786157, "market_dynamics": 1.139776, "expectation": {"probability": 20.2632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 453.0, "high": 559.0, "low": 399.0, "close": 403.0, "volume": 6343300}, "trend_line": 260.666667, "activity_lines": {"activity_5": 360.466667, "activity_10": 321.472727, "activity_20": 288.495238, "activity_30": 276.0}, "trend_signal": 1, "fair_value": 381.923077, "relative_strength": 51.626839, "rate_of_change": 1.968966230237285, "market_dynamics": 1.281858, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 395.0, "high": 506.0, "low": 389.0, "close": 442.0, "volume": 2310200}, "trend_line": 267.066667, "activity_lines": {"activity_5": 397.133333, "activity_10": 348.418182, "activity_20": 304.790476, "activity_30": 287.698925}, "trend_signal": 1, "fair_value": 381.519231, "relative_strength": 61.802679, "rate_of_change": 2.4552429636122124, "market_dynamics": 1.455396, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 422.0, "high": 450.0, "low": 380.0, "close": 382.0, "volume": 887000}, "trend_line": 271.566667, "activity_lines": {"activity_5": 402.533333, "activity_10": 360.563636, "activity_20": 314.457143, "activity_30": 295.113978}, "trend_signal": 1, "fair_value": 381.044872, "relative_strength": 32.830329, "rate_of_change": 1.6849725390851567, "market_dynamics": 1.508947, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 382.0, "high": 400.0, "low": 363.0, "close": 363.0, "volume": 328300}, "trend_line": 276.466667, "activity_lines": {"activity_5": 394.133333, "activity_10": 366.709091, "activity_20": 321.638095, "activity_30": 301.012903}, "trend_signal": 1, "fair_value": 380.230769, "relative_strength": 26.487462, "rate_of_change": 1.8043451555120265, "market_dynamics": 1.277736, "expectation": {"probability": 35.7208, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.0, "high": 404.0, "low": 366.0, "close": 386.0, "volume": 287500}, "trend_line": 282.1, "activity_lines": {"activity_5": 387.666667, "activity_10": 374.963636, "activity_20": 330.495238, "activity_30": 308.07957}, "trend_signal": 1, "fair_value": 379.339744, "relative_strength": 34.7995, "rate_of_change": 2.0376174318331297, "market_dynamics": 1.084102, "expectation": {"probability": 24.952, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 381.0, "high": 393.0, "low": 372.0, "close": 382.0, "volume": 202400}, "trend_line": 287.8, "activity_lines": {"activity_5": 383.266667, "activity_10": 380.563636, "activity_20": 338.414286, "activity_30": 314.524731}, "trend_signal": 1, "fair_value": 378.141026, "relative_strength": 32.029722, "rate_of_change": 2.02056008507621, "market_dynamics": 0.881399, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 381.0, "high": 403.0, "low": 379.0, "close": 393.0, "volume": 161300}, "trend_line": 293.7, "activity_lines": {"activity_5": 383.933333, "activity_10": 386.290909, "activity_20": 346.709524, "activity_30": 321.311828}, "trend_signal": 1, "fair_value": 376.987179, "relative_strength": 30.137651, "rate_of_change": 2.050034746351625, "market_dynamics": 0.773783, "expectation": {"probability": 26.4808, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 398.0, "high": 415.0, "low": 383.0, "close": 412.0, "volume": 174600}, "trend_line": 300.566667, "activity_lines": {"activity_5": 394.2, "activity_10": 393.290909, "activity_20": 356.095238, "activity_30": 328.944086}, "trend_signal": 1, "fair_value": 374.371795, "relative_strength": 37.767925, "rate_of_change": 2.337986721144027, "market_dynamics": 0.769244, "expectation": {"probability": 30.4795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 404.0, "high": 412.0, "low": 394.0, "close": 399.0, "volume": 162100}, "trend_line": 303.8, "activity_lines": {"activity_5": 398.133333, "activity_10": 395.345455, "activity_20": 363.519048, "activity_30": 335.294624}, "trend_signal": 1, "fair_value": 372.185897, "relative_strength": 29.348447, "rate_of_change": 1.0757457013688136, "market_dynamics": 0.642033, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 405.0, "high": 419.0, "low": 368.0, "close": 374.0, "volume": 305300}, "trend_line": 307.5, "activity_lines": {"activity_5": 391.333333, "activity_10": 390.636364, "activity_20": 367.857143, "activity_30": 339.823656}, "trend_signal": 1, "fair_value": 369.551282, "relative_strength": 16.505315, "rate_of_change": 1.2179065174456842, "market_dynamics": 0.458136, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 380.0, "high": 390.0, "low": 372.0, "close": 384.0, "volume": 153000}, "trend_line": 311.166667, "activity_lines": {"activity_5": 388.666667, "activity_10": 388.890909, "activity_20": 372.571429, "activity_30": 344.75914}, "trend_signal": 1, "fair_value": 367.435897, "relative_strength": 21.140124, "rate_of_change": 1.1924120325203311, "market_dynamics": 0.26776, "expectation": {"probability": 31.8598, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 385.0, "high": 387.0, "low": 369.0, "close": 370.0, "volume": 96300}, "trend_line": 315.166667, "activity_lines": {"activity_5": 381.2, "activity_10": 384.945455, "activity_20": 375.166667, "activity_30": 348.554839}, "trend_signal": 1, "fair_value": 365.698718, "relative_strength": 16.112057, "rate_of_change": 1.285484733491714, "market_dynamics": -0.006204, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 370.0, "high": 374.0, "low": 345.0, "close": 357.0, "volume": 131600}, "trend_line": 319.066667, "activity_lines": {"activity_5": 370.933333, "activity_10": 379.945455, "activity_20": 375.847619, "activity_30": 351.253763}, "trend_signal": 1, "fair_value": 363.576923, "relative_strength": 10.975256, "rate_of_change": 1.2374405063591247, "market_dynamics": -0.256471, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 360.0, "high": 387.0, "low": 354.0, "close": 359.0, "volume": 195600}, "trend_line": 322.533333, "activity_lines": {"activity_5": 365.0, "activity_10": 375.763636, "activity_20": 376.171429, "activity_30": 353.830108}, "trend_signal": 1, "fair_value": 361.826923, "relative_strength": 7.01535, "rate_of_change": 1.0865020882924232, "market_dynamics": -0.478098, "expectation": {"probability": 33.7088, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 358.0, "high": 371.0, "low": 354.0, "close": 360.0, "volume": 65200}, "trend_line": 325.566667, "activity_lines": {"activity_5": 362.066667, "activity_10": 371.836364, "activity_20": 376.066667, "activity_30": 356.247312}, "trend_signal": 1, "fair_value": 360.115385, "relative_strength": 6.358975, "rate_of_change": 0.9404714767884061, "market_dynamics": -0.677347, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 360.0, "high": 378.0, "low": 360.0, "close": 360.0, "volume": 66700}, "trend_line": 329.533333, "activity_lines": {"activity_5": 360.066667, "activity_10": 368.381818, "activity_20": 375.580952, "activity_30": 358.468817}, "trend_signal": 1, "fair_value": 358.551282, "relative_strength": 5.254231, "rate_of_change": 1.2183882448875, "market_dynamics": -0.820494, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 363.0, "high": 364.0, "low": 347.0, "close": 350.0, "volume": 73400}, "trend_line": 333.133333, "activity_lines": {"activity_5": 356.333333, "activity_10": 363.509091, "activity_20": 373.757143, "activity_30": 359.789247}, "trend_signal": 1, "fair_value": 356.935897, "relative_strength": 1.207036, "rate_of_change": 1.0924539764236736, "market_dynamics": -0.872512, "expectation": {"probability": 45.6381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 350.0, "high": 363.0, "low": 350.0, "close": 351.0, "volume": 48200}, "trend_line": 336.166667, "activity_lines": {"activity_5": 354.266667, "activity_10": 359.6, "activity_20": 371.661905, "activity_30": 360.941935}, "trend_signal": 1, "fair_value": 355.365385, "relative_strength": -3.579119, "rate_of_change": 0.9105465288278507, "market_dynamics": -0.824186, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 341.0, "high": 350.0, "low": 331.0, "close": 338.0, "volume": 66400}, "trend_line": 339.066667, "activity_lines": {"activity_5": 348.266667, "activity_10": 354.436364, "activity_20": 367.942857, "activity_30": 361.060215}, "trend_signal": 1, "fair_value": 353.403846, "relative_strength": -6.289284, "rate_of_change": 0.8626673268590241, "market_dynamics": -0.861984, "expectation": {"probability": 45.6498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.0, "high": 351.0, "low": 331.0, "close": 340.0, "volume": 47100}, "trend_line": 341.966667, "activity_lines": {"activity_5": 344.333333, "activity_10": 350.745455, "activity_20": 364.12381, "activity_30": 361.12043}, "trend_signal": 1, "fair_value": 351.205128, "relative_strength": -9.021697, "rate_of_change": 0.8552890278654188, "market_dynamics": -0.869815, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 340.0, "high": 349.0, "low": 313.0, "close": 331.0, "volume": 60300}, "trend_line": 345.7, "activity_lines": {"activity_5": 338.733333, "activity_10": 346.036364, "activity_20": 359.909524, "activity_30": 360.412903}, "trend_signal": 0, "fair_value": 349.0, "relative_strength": -16.484209, "rate_of_change": 1.0917242410647048, "market_dynamics": -0.956324, "expectation": {"probability": 44.5758, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.0, "high": 340.0, "low": 322.0, "close": 336.0, "volume": 36200}, "trend_line": 349.3, "activity_lines": {"activity_5": 336.733333, "activity_10": 343.2, "activity_20": 356.514286, "activity_30": 359.787097}, "trend_signal": 0, "fair_value": 346.807692, "relative_strength": -11.525671, "rate_of_change": 1.041365345675448, "market_dynamics": -1.091985, "expectation": {"probability": 42.4297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 332.0, "high": 353.0, "low": 324.0, "close": 330.0, "volume": 87900}, "trend_line": 352.233333, "activity_lines": {"activity_5": 333.666667, "activity_10": 339.890909, "activity_20": 353.052381, "activity_30": 358.541935}, "trend_signal": 0, "fair_value": 344.673077, "relative_strength": -13.284831, "rate_of_change": 0.8397746922416275, "market_dynamics": -1.197914, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.0, "high": 351.0, "low": 280.0, "close": 300.0, "volume": 461100}, "trend_line": 353.933333, "activity_lines": {"activity_5": 322.0, "activity_10": 331.618182, "activity_20": 346.980952, "activity_30": 355.172043}, "trend_signal": 0, "fair_value": 342.49359, "relative_strength": -18.254838, "rate_of_change": 0.48263461766123894, "market_dynamics": -1.346855, "expectation": {"probability": 44.5801, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 302.0, "high": 366.0, "low": 288.0, "close": 322.0, "volume": 495800}, "trend_line": 355.333333, "activity_lines": {"activity_5": 320.2, "activity_10": 328.418182, "activity_20": 343.304762, "activity_30": 353.111828}, "trend_signal": 0, "fair_value": 340.333333, "relative_strength": -15.090258, "rate_of_change": 0.3955547187752382, "market_dynamics": -1.409411, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 337.0, "high": 346.0, "low": 289.0, "close": 294.0, "volume": 227200}, "trend_line": 355.833333, "activity_lines": {"activity_5": 310.266667, "activity_10": 320.818182, "activity_20": 337.266667, "activity_30": 349.154839}, "trend_signal": 0, "fair_value": 338.012821, "relative_strength": -22.897475, "rate_of_change": 0.14071294572299528, "market_dynamics": -1.491974, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 293.0, "high": 300.0, "low": 256.0, "close": 261.0, "volume": 248300}, "trend_line": 355.433333, "activity_lines": {"activity_5": 291.8, "activity_10": 308.418182, "activity_20": 328.504762, "activity_30": 343.036559}, "trend_signal": 0, "fair_value": 335.615385, "relative_strength": -31.95291, "rate_of_change": -0.11241217809124623, "market_dynamics": -1.51551, "expectation": {"probability": 44.6074, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.0, "high": 277.0, "low": 238.0, "close": 250.0, "volume": 172700}, "trend_line": 354.766667, "activity_lines": {"activity_5": 274.666667, "activity_10": 295.636364, "activity_20": 319.32381, "activity_30": 336.234409}, "trend_signal": 0, "fair_value": 333.660256, "relative_strength": -33.001964, "rate_of_change": -0.1875642878998129, "market_dynamics": -1.533324, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 266.0, "low": 242.0, "close": 253.0, "volume": 167800}, "trend_line": 353.966667, "activity_lines": {"activity_5": 263.866667, "activity_10": 285.236364, "activity_20": 311.2, "activity_30": 329.668817}, "trend_signal": 0, "fair_value": 331.865385, "relative_strength": -33.79516, "rate_of_change": -0.2255003286427728, "market_dynamics": -1.569317, "expectation": {"probability": 42.2378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.0, "high": 266.0, "low": 254.0, "close": 260.0, "volume": 24000}, "trend_line": 348.066667, "activity_lines": {"activity_5": 258.533333, "activity_10": 277.654545, "activity_20": 304.438095, "activity_30": 323.606452}, "trend_signal": 0, "fair_value": 330.012821, "relative_strength": -31.408269, "rate_of_change": -1.6668236164734624, "market_dynamics": -1.583108, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 260.0, "high": 268.0, "low": 253.0, "close": 261.0, "volume": 44300}, "trend_line": 343.333333, "activity_lines": {"activity_5": 257.666667, "activity_10": 271.709091, "activity_20": 298.314286, "activity_30": 317.989247}, "trend_signal": 0, "fair_value": 328.147436, "relative_strength": -32.806017, "rate_of_change": -1.3598929310861052, "market_dynamics": -1.556612, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.0, "high": 266.0, "low": 251.0, "close": 264.0, "volume": 78500}, "trend_line": 337.4, "activity_lines": {"activity_5": 260.0, "activity_10": 267.581818, "activity_20": 293.061905, "activity_30": 312.870968}, "trend_signal": 0, "fair_value": 326.185897, "relative_strength": -34.220214, "rate_of_change": -1.7281552443962689, "market_dynamics": -1.459131, "expectation": {"probability": 42.2998, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 264.0, "high": 284.0, "low": 263.0, "close": 269.0, "volume": 56200}, "trend_line": 333.633333, "activity_lines": {"activity_5": 263.8, "activity_10": 265.672727, "activity_20": 288.790476, "activity_30": 308.458065}, "trend_signal": 0, "fair_value": 324.378205, "relative_strength": -32.537884, "rate_of_change": -1.1163802608180153, "market_dynamics": -1.334135, "expectation": {"probability": 43.1459, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.0, "high": 285.0, "low": 250.0, "close": 259.0, "volume": 42600}, "trend_line": 330.166667, "activity_lines": {"activity_5": 263.0, "activity_10": 263.054545, "activity_20": 283.985714, "activity_30": 303.643011}, "trend_signal": 0, "fair_value": 322.576923, "relative_strength": -34.157746, "rate_of_change": -1.0390646428604828, "market_dynamics": -1.217949, "expectation": {"probability": 45.8668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 258.0, "high": 258.0, "low": 232.0, "close": 236.0, "volume": 64000}, "trend_line": 325.166667, "activity_lines": {"activity_5": 254.133333, "activity_10": 257.0, "activity_20": 277.466667, "activity_30": 297.567742}, "trend_signal": 0, "fair_value": 320.596154, "relative_strength": -40.750236, "rate_of_change": -1.5143866718683627, "market_dynamics": -1.197823, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.0, "high": 241.0, "low": 228.0, "close": 234.0, "volume": 64000}, "trend_line": 320.233333, "activity_lines": {"activity_5": 246.2, "activity_10": 252.145455, "activity_20": 271.347619, "activity_30": 291.686022}, "trend_signal": 0, "fair_value": 318.794872, "relative_strength": -43.671178, "rate_of_change": -1.517170885169482, "market_dynamics": -1.223206, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.0, "high": 233.0, "low": 223.0, "close": 224.0, "volume": 69700}, "trend_line": 314.6, "activity_lines": {"activity_5": 236.733333, "activity_10": 246.563636, "activity_20": 264.87619, "activity_30": 285.477419}, "trend_signal": 0, "fair_value": 317.358974, "relative_strength": -45.538065, "rate_of_change": -1.7591338625576474, "market_dynamics": -1.309729, "expectation": {"probability": 45.1206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 223.0, "high": 224.0, "low": 213.0, "close": 216.0, "volume": 105700}, "trend_line": 308.066667, "activity_lines": {"activity_5": 227.266667, "activity_10": 240.2, "activity_20": 258.242857, "activity_30": 279.116129}, "trend_signal": 0, "fair_value": 316.012821, "relative_strength": -48.907558, "rate_of_change": -2.0767110616656157, "market_dynamics": -1.315826, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.0, "high": 212.0, "low": 194.0, "close": 202.0, "volume": 526900}, "trend_line": 301.5, "activity_lines": {"activity_5": 216.666667, "activity_10": 231.909091, "activity_20": 250.919048, "activity_30": 272.273118}, "trend_signal": 0, "fair_value": 314.455128, "relative_strength": -49.045369, "rate_of_change": -2.1315733584380276, "market_dynamics": -1.298925, "expectation": {"probability": 44.1674, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.0, "high": 203.0, "low": 187.0, "close": 193.0, "volume": 138300}, "trend_line": 295.466667, "activity_lines": {"activity_5": 206.866667, "activity_10": 222.909091, "activity_20": 243.385714, "activity_30": 265.273118}, "trend_signal": 0, "fair_value": 312.544872, "relative_strength": -49.216149, "rate_of_change": -2.001105472636825, "market_dynamics": -1.344449, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.0, "high": 277.0, "low": 193.0, "close": 243.0, "volume": 3270900}, "trend_line": 290.766667, "activity_lines": {"activity_5": 216.6, "activity_10": 224.218182, "activity_20": 241.314286, "activity_30": 261.888172}, "trend_signal": 0, "fair_value": 310.596154, "relative_strength": -35.151654, "rate_of_change": -1.5907039693245633, "market_dynamics": -0.831979, "expectation": {"probability": 40.8343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 219.0, "high": 325.0, "low": 193.0, "close": 258.0, "volume": 8064300}, "trend_line": 287.033333, "activity_lines": {"activity_5": 230.733333, "activity_10": 228.581818, "activity_20": 241.090476, "activity_30": 259.774194}, "trend_signal": 0, "fair_value": 309.634615, "relative_strength": -30.773586, "rate_of_change": -1.2839621675066204, "market_dynamics": -0.292929, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.0, "high": 290.0, "low": 228.0, "close": 232.0, "volume": 4143600}, "trend_line": 282.866667, "activity_lines": {"activity_5": 233.933333, "activity_10": 228.327273, "activity_20": 238.761905, "activity_30": 256.223656}, "trend_signal": 0, "fair_value": 308.75641, "relative_strength": -37.090853, "rate_of_change": -1.4516314033813, "market_dynamics": 0.1903, "expectation": {"probability": 43.674, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.0, "high": 272.0, "low": 221.0, "close": 233.0, "volume": 2503200}, "trend_line": 278.666667, "activity_lines": {"activity_5": 236.4, "activity_10": 228.927273, "activity_20": 236.995238, "activity_30": 253.006452}, "trend_signal": 0, "fair_value": 307.974359, "relative_strength": -40.594441, "rate_of_change": -1.4847984898835707, "market_dynamics": 0.693321, "expectation": {"probability": 42.1596, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 235.0, "high": 242.0, "low": 230.0, "close": 232.0, "volume": 375000}, "trend_line": 274.4, "activity_lines": {"activity_5": 236.466667, "activity_10": 229.818182, "activity_20": 235.452381, "activity_30": 249.995699}, "trend_signal": 0, "fair_value": 307.25, "relative_strength": -41.932806, "rate_of_change": -1.5311005962546789, "market_dynamics": 0.593166, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.0, "high": 243.0, "low": 217.0, "close": 239.0, "volume": 672800}, "trend_line": 270.366667, "activity_lines": {"activity_5": 236.266667, "activity_10": 232.054545, "activity_20": 235.004762, "activity_30": 247.711828}, "trend_signal": 0, "fair_value": 306.653846, "relative_strength": -40.929173, "rate_of_change": -1.4698735422740419, "market_dynamics": 0.45814, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.0, "high": 283.0, "low": 236.0, "close": 264.0, "volume": 911300}, "trend_line": 267.5, "activity_lines": {"activity_5": 244.666667, "activity_10": 238.745455, "activity_20": 237.2, "activity_30": 247.301075}, "trend_signal": 0, "fair_value": 306.173077, "relative_strength": -33.933835, "rate_of_change": -1.0602886190848395, "market_dynamics": 0.51695, "expectation": {"probability": 42.7726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 267.0, "high": 365.0, "low": 267.0, "close": 332.0, "volume": 1532900}, "trend_line": 266.866667, "activity_lines": {"activity_5": 275.333333, "activity_10": 257.072727, "activity_20": 245.857143, "activity_30": 251.462366}, "trend_signal": 0, "fair_value": 306.096154, "relative_strength": -20.669397, "rate_of_change": -0.2367599999999975, "market_dynamics": 0.697546, "expectation": {"probability": 36.0303, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 324.0, "high": 346.0, "low": 289.0, "close": 328.0, "volume": 1182600}, "trend_line": 266.533333, "activity_lines": {"activity_5": 298.0, "activity_10": 272.563636, "activity_20": 253.742857, "activity_30": 255.406452}, "trend_signal": 0, "fair_value": 305.410256, "relative_strength": -19.522176, "rate_of_change": -0.12490656991642174, "market_dynamics": 0.937869, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 327.0, "high": 340.0, "low": 257.0, "close": 262.0, "volume": 2471000}, "trend_line": 263.933333, "activity_lines": {"activity_5": 292.333333, "activity_10": 273.763636, "activity_20": 254.985714, "activity_30": 255.113978}, "trend_signal": 0, "fair_value": 304.339744, "relative_strength": -37.104157, "rate_of_change": -0.975487745091914, "market_dynamics": 1.04278, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 263.0, "high": 271.0, "low": 238.0, "close": 240.0, "volume": 150300}, "trend_line": 260.9, "activity_lines": {"activity_5": 277.333333, "activity_10": 269.709091, "activity_20": 254.12381, "activity_30": 253.569892}, "trend_signal": 0, "fair_value": 302.826923, "relative_strength": -44.3849, "rate_of_change": -1.1492799963997073, "market_dynamics": 0.898792, "expectation": {"probability": 44.148, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e47261-7a8a-4250-99ff-7d3555b6bf06/", "share_image": "https://sharemaestro.com/terminal/85e47261-7a8a-4250-99ff-7d3555b6bf06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}