{"ticker": {"uuid": "85e47eca-3f9f-4dce-83e6-61f7afb9e1f0", "symbol": "FSKRS", "name": "Fiskars Oyj Abp", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FSKRS rose 16.00%, moving from 12.50 to 14.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -6.41 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is undecided at 49.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.50"}, {"label": "12-Week Change", "value": "16.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.41"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.28, "high": 14.6, "low": 14.2, "close": 14.5, "volume": 77355}, "trend_line": 12.820947, "activity_lines": {"activity_5": 14.157333, "activity_10": 13.766182, "activity_20": 13.281784, "activity_30": 13.047937}, "trend_signal": 1, "fair_value": 14.011583, "relative_strength": -6.405595, "rate_of_change": 0.42653057292002433, "market_dynamics": 1.49982, "expectation": {"probability": 49.6583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.819513, "high": 12.819513, "low": 12.387589, "close": 12.681298, "volume": 73395}, "trend_line": 13.633409, "activity_lines": {"activity_5": 12.872497, "activity_10": 13.136153, "activity_20": 13.415547, "activity_30": 13.565091}, "trend_signal": 0, "fair_value": 13.885356, "relative_strength": -5.717692, "rate_of_change": -0.2017645596521162, "market_dynamics": -1.10558, "expectation": {"probability": 57.7631, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.854067, "high": 13.683362, "low": 12.836789, "close": 13.476039, "volume": 113527}, "trend_line": 13.649764, "activity_lines": {"activity_5": 13.029141, "activity_10": 13.172592, "activity_20": 13.391062, "activity_30": 13.554938}, "trend_signal": 0, "fair_value": 13.921708, "relative_strength": -0.302479, "rate_of_change": 0.11996265937594192, "market_dynamics": -0.800392, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.424208, "high": 13.424208, "low": 12.698574, "close": 13.061391, "volume": 51703}, "trend_line": 13.634309, "activity_lines": {"activity_5": 13.045266, "activity_10": 13.128929, "activity_20": 13.331095, "activity_30": 13.516978}, "trend_signal": 0, "fair_value": 13.955108, "relative_strength": 3.21864, "rate_of_change": -0.11322540082011184, "market_dynamics": -0.634473, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.992283, "high": 13.527869, "low": 12.940452, "close": 13.372376, "volume": 50219}, "trend_line": 13.618539, "activity_lines": {"activity_5": 13.181178, "activity_10": 13.154687, "activity_20": 13.308897, "activity_30": 13.50008}, "trend_signal": 0, "fair_value": 13.990501, "relative_strength": 4.717544, "rate_of_change": -0.11566409416127975, "market_dynamics": -0.428958, "expectation": {"probability": 57.2488, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.389655, "high": 13.907963, "low": 13.026836, "close": 13.389653, "volume": 145434}, "trend_line": 13.603346, "activity_lines": {"activity_5": 13.283688, "activity_10": 13.182958, "activity_20": 13.296297, "activity_30": 13.485313}, "trend_signal": 0, "fair_value": 14.025318, "relative_strength": 6.335698, "rate_of_change": -0.11156115938721481, "market_dynamics": 0.013263, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.389653, "high": 14.305334, "low": 13.372376, "close": 13.856133, "volume": 99736}, "trend_line": 13.645862, "activity_lines": {"activity_5": 13.503682, "activity_10": 13.298557, "activity_20": 13.335917, "activity_30": 13.501622}, "trend_signal": 0, "fair_value": 14.058613, "relative_strength": 9.198711, "rate_of_change": 0.31254075284124294, "market_dynamics": 0.227825, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.856132, "high": 14.046179, "low": 13.5797, "close": 13.838855, "volume": 154341}, "trend_line": 13.681618, "activity_lines": {"activity_5": 13.639594, "activity_10": 13.411329, "activity_20": 13.374723, "activity_30": 13.514073}, "trend_signal": 0, "fair_value": 14.092484, "relative_strength": 9.388062, "rate_of_change": 0.2620281518309434, "market_dynamics": 0.667237, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.838856, "high": 14.27078, "low": 13.735192, "close": 13.838855, "volume": 81778}, "trend_line": 13.71063, "activity_lines": {"activity_5": 13.751318, "activity_10": 13.516875, "activity_20": 13.415569, "activity_30": 13.524217}, "trend_signal": 0, "fair_value": 14.123117, "relative_strength": 9.82299, "rate_of_change": 0.21205094309751826, "market_dynamics": 0.893835, "expectation": {"probability": 49.6974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.838856, "high": 14.063456, "low": 13.735192, "close": 13.907964, "volume": 60846}, "trend_line": 13.71721, "activity_lines": {"activity_5": 13.834248, "activity_10": 13.625249, "activity_20": 13.462546, "activity_30": 13.536948}, "trend_signal": 0, "fair_value": 14.1539, "relative_strength": 12.704794, "rate_of_change": 0.047991959523374095, "market_dynamics": 0.948017, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.890687, "high": 14.115286, "low": 13.821577, "close": 13.838855, "volume": 29146}, "trend_line": 13.706309, "activity_lines": {"activity_5": 13.858436, "activity_10": 13.700639, "activity_20": 13.502201, "activity_30": 13.544796}, "trend_signal": 0, "fair_value": 14.185612, "relative_strength": 11.743411, "rate_of_change": -0.07946951311527996, "market_dynamics": 0.796123, "expectation": {"probability": 53.6729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.821578, "high": 14.098009, "low": 13.821578, "close": 14.080731, "volume": 36438}, "trend_line": 13.710779, "activity_lines": {"activity_5": 13.933302, "activity_10": 13.801474, "activity_20": 13.562752, "activity_30": 13.568953}, "trend_signal": 0, "fair_value": 14.216226, "relative_strength": 16.053809, "rate_of_change": 0.03261271871224636, "market_dynamics": 0.696619, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.080731, "high": 14.599042, "low": 14.080731, "close": 14.426273, "volume": 43441}, "trend_line": 13.714399, "activity_lines": {"activity_5": 14.108376, "activity_10": 13.93969, "activity_20": 13.653745, "activity_30": 13.615113}, "trend_signal": 0, "fair_value": 14.249644, "relative_strength": 17.890349, "rate_of_change": 0.02640258441916199, "market_dynamics": 0.73163, "expectation": {"probability": 50.8449, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.426272, "high": 14.944581, "low": 14.426272, "close": 14.910028, "volume": 49855}, "trend_line": 13.718967, "activity_lines": {"activity_5": 14.40554, "activity_10": 14.148584, "activity_20": 13.78505, "activity_30": 13.692251}, "trend_signal": 0, "fair_value": 14.286556, "relative_strength": 17.148254, "rate_of_change": 0.033308058194887115, "market_dynamics": 0.883168, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.910027, "high": 15.497446, "low": 14.858196, "close": 15.013689, "volume": 104635}, "trend_line": 13.717997, "activity_lines": {"activity_5": 14.665846, "activity_10": 14.342714, "activity_20": 13.920797, "activity_30": 13.775781}, "trend_signal": 1, "fair_value": 14.324234, "relative_strength": 19.11142, "rate_of_change": -0.007070503194583128, "market_dynamics": 1.186017, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.296632, "high": 16.375354, "low": 14.783797, "close": 16.074726, "volume": 141403}, "trend_line": 13.752956, "activity_lines": {"activity_5": 15.206116, "activity_10": 14.699919, "activity_20": 14.149616, "activity_30": 13.927828}, "trend_signal": 1, "fair_value": 14.370221, "relative_strength": 24.732626, "rate_of_change": 0.25484041146822567, "market_dynamics": 1.467329, "expectation": {"probability": 54.2794, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.074728, "high": 16.074728, "low": 15.438103, "close": 15.491157, "volume": 51127}, "trend_line": 13.801629, "activity_lines": {"activity_5": 15.402806, "activity_10": 14.9022, "activity_20": 14.310728, "activity_30": 14.03997}, "trend_signal": 1, "fair_value": 14.412367, "relative_strength": 21.902549, "rate_of_change": 0.3539093704655265, "market_dynamics": 1.555438, "expectation": {"probability": 54.5242, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.473471, "high": 15.579578, "low": 14.889902, "close": 15.420422, "volume": 37470}, "trend_line": 13.840074, "activity_lines": {"activity_5": 15.481888, "activity_10": 15.061892, "activity_20": 14.457401, "activity_30": 14.144409}, "trend_signal": 1, "fair_value": 14.453255, "relative_strength": 22.35516, "rate_of_change": 0.27855407502983454, "market_dynamics": 1.560356, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.438104, "high": 15.68568, "low": 15.172845, "close": 15.526524, "volume": 175996}, "trend_line": 13.899482, "activity_lines": {"activity_5": 15.530061, "activity_10": 15.21212, "activity_20": 14.604754, "activity_30": 14.253212}, "trend_signal": 1, "fair_value": 14.494422, "relative_strength": 24.799681, "rate_of_change": 0.42924625981046954, "market_dynamics": 1.60526, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.27895, "high": 15.438103, "low": 13.828863, "close": 13.864231, "volume": 235120}, "trend_line": 13.903208, "activity_lines": {"activity_5": 14.983037, "activity_10": 15.029428, "activity_20": 14.583208, "activity_30": 14.250938}, "trend_signal": 1, "fair_value": 14.518504, "relative_strength": 9.570067, "rate_of_change": 0.026806754381196105, "market_dynamics": 1.196973, "expectation": {"probability": 57.4186, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.864231, "high": 13.881915, "low": 13.033085, "close": 13.086137, "volume": 91923}, "trend_line": 13.893091, "activity_lines": {"activity_5": 14.253279, "activity_10": 14.70606, "activity_20": 14.482417, "activity_30": 14.198223}, "trend_signal": 1, "fair_value": 14.539708, "relative_strength": 9.083735, "rate_of_change": -0.07276737857909675, "market_dynamics": 0.662879, "expectation": {"probability": 57.2898, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.086137, "high": 13.4575, "low": 12.484881, "close": 12.873929, "volume": 94313}, "trend_line": 13.870141, "activity_lines": {"activity_5": 13.652024, "activity_10": 14.357794, "activity_20": 14.360147, "activity_30": 14.132471}, "trend_signal": 0, "fair_value": 14.557543, "relative_strength": 5.907109, "rate_of_change": -0.16519002142863531, "market_dynamics": 0.098237, "expectation": {"probability": 56.0171, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.87393, "high": 14.182543, "low": 12.201939, "close": 13.740443, "volume": 141013}, "trend_line": 13.887593, "activity_lines": {"activity_5": 13.514089, "activity_10": 14.189018, "activity_20": 14.319485, "activity_30": 14.124103}, "trend_signal": 0, "fair_value": 14.572193, "relative_strength": 7.783851, "rate_of_change": 0.12582424360358316, "market_dynamics": -0.457741, "expectation": {"probability": 58.4625, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.793496, "high": 14.270963, "low": 13.687391, "close": 14.023387, "volume": 228782}, "trend_line": 13.896047, "activity_lines": {"activity_5": 13.582467, "activity_10": 14.084156, "activity_20": 14.30451, "activity_30": 14.132864}, "trend_signal": 0, "fair_value": 14.588958, "relative_strength": 9.078255, "rate_of_change": 0.06087447983245642, "market_dynamics": -0.55034, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.023387, "high": 15.084424, "low": 13.970335, "close": 14.394752, "volume": 108844}, "trend_line": 13.931278, "activity_lines": {"activity_5": 13.874842, "activity_10": 14.062935, "activity_20": 14.320323, "activity_30": 14.165039}, "trend_signal": 0, "fair_value": 14.608304, "relative_strength": 8.889674, "rate_of_change": 0.25353253338882165, "market_dynamics": -0.448404, "expectation": {"probability": 58.6333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.377066, "high": 14.642325, "low": 14.182543, "close": 14.606958, "volume": 70099}, "trend_line": 13.967248, "activity_lines": {"activity_5": 14.202585, "activity_10": 14.091551, "activity_20": 14.351477, "activity_30": 14.208631}, "trend_signal": 1, "fair_value": 14.629112, "relative_strength": 10.30264, "rate_of_change": 0.25819598173260877, "market_dynamics": -0.332692, "expectation": {"probability": 54.7862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.606957, "high": 15.084425, "low": 14.518537, "close": 14.996005, "volume": 49990}, "trend_line": 14.004668, "activity_lines": {"activity_5": 14.558622, "activity_10": 14.217589, "activity_20": 14.413887, "activity_30": 14.275002}, "trend_signal": 1, "fair_value": 14.65412, "relative_strength": 11.26787, "rate_of_change": 0.2679124763876241, "market_dynamics": -0.323449, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.960638, "high": 15.455788, "low": 14.66001, "close": 15.243581, "volume": 47053}, "trend_line": 14.064738, "activity_lines": {"activity_5": 14.855713, "activity_10": 14.397644, "activity_20": 14.494447, "activity_30": 14.354932}, "trend_signal": 1, "fair_value": 14.680515, "relative_strength": 11.989548, "rate_of_change": 0.4289284115839063, "market_dynamics": -0.352247, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.243581, "high": 15.544208, "low": 14.447802, "close": 15.084424, "volume": 82368}, "trend_line": 14.12411, "activity_lines": {"activity_5": 14.999542, "activity_10": 14.551977, "activity_20": 14.553161, "activity_30": 14.420718}, "trend_signal": 1, "fair_value": 14.703781, "relative_strength": 10.502833, "rate_of_change": 0.42213370771641645, "market_dynamics": -0.295484, "expectation": {"probability": 54.3627, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.066742, "high": 16.163146, "low": 15.031373, "close": 16.074726, "volume": 72677}, "trend_line": 14.233769, "activity_lines": {"activity_5": 15.402736, "activity_10": 14.894403, "activity_20": 14.700258, "activity_30": 14.546565}, "trend_signal": 1, "fair_value": 14.733896, "relative_strength": 14.79667, "rate_of_change": 0.7763958224624463, "market_dynamics": -0.124336, "expectation": {"probability": 55.3481, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.092411, "high": 16.180829, "low": 15.68568, "close": 15.774101, "volume": 40667}, "trend_line": 14.332255, "activity_lines": {"activity_5": 15.593723, "activity_10": 15.141978, "activity_20": 14.808405, "activity_30": 14.645941}, "trend_signal": 1, "fair_value": 14.759774, "relative_strength": 12.223459, "rate_of_change": 0.6919179312239745, "market_dynamics": 0.019107, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.809467, "high": 16.233885, "low": 15.667995, "close": 16.233885, "volume": 66928}, "trend_line": 14.450674, "activity_lines": {"activity_5": 15.860162, "activity_10": 15.424279, "activity_20": 14.951127, "activity_30": 14.768627}, "trend_signal": 1, "fair_value": 14.785184, "relative_strength": 13.383591, "rate_of_change": 0.8262412300088114, "market_dynamics": 0.242323, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.163146, "high": 16.322302, "low": 15.561893, "close": 15.579577, "volume": 45200}, "trend_line": 14.520792, "activity_lines": {"activity_5": 15.825974, "activity_10": 15.526525, "activity_20": 15.02128, "activity_30": 14.841459}, "trend_signal": 1, "fair_value": 14.807003, "relative_strength": 8.61657, "rate_of_change": 0.48522304219167073, "market_dynamics": 0.367322, "expectation": {"probability": 53.4998, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.721049, "high": 15.809468, "low": 14.147173, "close": 15.10211, "volume": 62081}, "trend_line": 14.588816, "activity_lines": {"activity_5": 15.610229, "activity_10": 15.508519, "activity_20": 15.040468, "activity_30": 14.878964}, "trend_signal": 1, "fair_value": 14.824154, "relative_strength": 9.026885, "rate_of_change": 0.4684592961595994, "market_dynamics": 0.432114, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.208212, "high": 15.667995, "low": 15.155158, "close": 15.508842, "volume": 141951}, "trend_line": 14.660032, "activity_lines": {"activity_5": 15.528883, "activity_10": 15.544852, "activity_20": 15.097478, "activity_30": 14.93832}, "trend_signal": 1, "fair_value": 14.84572, "relative_strength": 7.023771, "rate_of_change": 0.4881547618394784, "market_dynamics": 0.647364, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.473472, "high": 15.650315, "low": 15.013688, "close": 15.119795, "volume": 110053}, "trend_line": 14.717703, "activity_lines": {"activity_5": 15.355581, "activity_10": 15.490193, "activity_20": 15.115078, "activity_30": 14.967982}, "trend_signal": 1, "fair_value": 14.864289, "relative_strength": 6.467552, "rate_of_change": 0.39338931865906507, "market_dynamics": 0.633899, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.102109, "high": 15.314315, "low": 14.836849, "close": 15.031372, "volume": 164919}, "trend_line": 14.756878, "activity_lines": {"activity_5": 15.196424, "activity_10": 15.410132, "activity_20": 15.128804, "activity_30": 14.988219}, "trend_signal": 1, "fair_value": 14.8839, "relative_strength": 7.777355, "rate_of_change": 0.26617604662901667, "market_dynamics": 0.659618, "expectation": {"probability": 52.4355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.031373, "high": 15.031373, "low": 14.058755, "close": 14.624643, "volume": 124532}, "trend_line": 14.783071, "activity_lines": {"activity_5": 14.981859, "activity_10": 15.255478, "activity_20": 15.105983, "activity_30": 14.979688}, "trend_signal": 1, "fair_value": 14.901104, "relative_strength": 2.85393, "rate_of_change": 0.17749689331306556, "market_dynamics": 0.503056, "expectation": {"probability": 57.5394, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.624642, "high": 14.730745, "low": 14.164859, "close": 14.253279, "volume": 41234}, "trend_line": 14.796885, "activity_lines": {"activity_5": 14.707168, "activity_10": 15.044557, "activity_20": 15.051584, "activity_30": 14.945508}, "trend_signal": 0, "fair_value": 14.917735, "relative_strength": 0.502593, "rate_of_change": 0.09344472471247682, "market_dynamics": -0.0148, "expectation": {"probability": 60.1023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.235595, "high": 14.500853, "low": 14.076439, "close": 14.12949, "volume": 51335}, "trend_line": 14.804269, "activity_lines": {"activity_5": 14.447802, "activity_10": 14.82624, "activity_20": 14.991458, "activity_30": 14.90245}, "trend_signal": 0, "fair_value": 14.932368, "relative_strength": -0.204335, "rate_of_change": 0.049902394997325836, "market_dynamics": -0.442422, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.129491, "high": 14.25328, "low": 13.970336, "close": 14.182544, "volume": 51120}, "trend_line": 14.815725, "activity_lines": {"activity_5": 14.298078, "activity_10": 14.652937, "activity_20": 14.935122, "activity_30": 14.862339}, "trend_signal": 0, "fair_value": 14.944116, "relative_strength": 0.274167, "rate_of_change": 0.07738308456838226, "market_dynamics": -0.855889, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.182543, "high": 15.247455, "low": 14.076438, "close": 15.120544, "volume": 97443}, "trend_line": 14.850386, "activity_lines": {"activity_5": 14.523504, "activity_10": 14.679117, "activity_20": 14.962899, "activity_30": 14.882004}, "trend_signal": 0, "fair_value": 14.965769, "relative_strength": 7.152659, "rate_of_change": 0.23394737685803313, "market_dynamics": -0.922155, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.120543, "high": 15.446888, "low": 14.921112, "close": 15.356236, "volume": 71579}, "trend_line": 14.881385, "activity_lines": {"activity_5": 14.82155, "activity_10": 14.768393, "activity_20": 15.002424, "activity_30": 14.91464}, "trend_signal": 0, "fair_value": 14.98668, "relative_strength": 8.068208, "rate_of_change": 0.20874204885987174, "market_dynamics": -0.748208, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.356236, "high": 15.628187, "low": 15.120545, "close": 15.555667, "volume": 29049}, "trend_line": 14.902906, "activity_lines": {"activity_5": 15.137299, "activity_10": 14.897989, "activity_20": 15.053248, "activity_30": 14.958142}, "trend_signal": 0, "fair_value": 15.00508, "relative_strength": 9.427725, "rate_of_change": 0.14461691569702617, "market_dynamics": -0.600629, "expectation": {"probability": 53.5195, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.555667, "high": 16.045183, "low": 15.174935, "close": 15.247456, "volume": 50677}, "trend_line": 14.910698, "activity_lines": {"activity_5": 15.263486, "activity_10": 14.963301, "activity_20": 15.067422, "activity_30": 14.980371}, "trend_signal": 1, "fair_value": 15.019353, "relative_strength": 5.23115, "rate_of_change": 0.05228510466348136, "market_dynamics": -0.427913, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.247455, "high": 16.00892, "low": 15.120544, "close": 15.773228, "volume": 69860}, "trend_line": 14.900648, "activity_lines": {"activity_5": 15.490399, "activity_10": 15.12896, "activity_20": 15.12761, "activity_30": 15.036018}, "trend_signal": 1, "fair_value": 15.035563, "relative_strength": 8.552548, "rate_of_change": -0.067401271221506, "market_dynamics": -0.335267, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.64632, "high": 15.68258, "low": 15.392497, "close": 15.519409, "volume": 33512}, "trend_line": 14.90159, "activity_lines": {"activity_5": 15.52666, "activity_10": 15.23659, "activity_20": 15.15807, "activity_30": 15.075938}, "trend_signal": 1, "fair_value": 15.043591, "relative_strength": 6.683239, "rate_of_change": 0.006321872713188181, "market_dynamics": -0.293242, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.519409, "high": 16.027052, "low": 15.410625, "close": 16.027052, "volume": 45332}, "trend_line": 14.921811, "activity_lines": {"activity_5": 15.705544, "activity_10": 15.427645, "activity_20": 15.234385, "activity_30": 15.148548}, "trend_signal": 1, "fair_value": 15.057639, "relative_strength": 9.527407, "rate_of_change": 0.13569692898542624, "market_dynamics": -0.044554, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.045182, "high": 16.099572, "low": 15.591929, "close": 15.628188, "volume": 33154}, "trend_line": 14.9252, "activity_lines": {"activity_5": 15.706752, "activity_10": 15.520681, "activity_20": 15.268982, "activity_30": 15.194121}, "trend_signal": 1, "fair_value": 15.066775, "relative_strength": 5.163215, "rate_of_change": 0.02271172044733919, "market_dynamics": 0.105238, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.628189, "high": 15.82762, "low": 15.591928, "close": 15.610057, "volume": 23512}, "trend_line": 14.983394, "activity_lines": {"activity_5": 15.697083, "activity_10": 15.585422, "activity_20": 15.299263, "activity_30": 15.238306}, "trend_signal": 1, "fair_value": 15.078457, "relative_strength": 1.435211, "rate_of_change": 0.38990432289014754, "market_dynamics": 0.185936, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.628189, "high": 15.86388, "low": 15.356237, "close": 15.555667, "volume": 81870}, "trend_line": 15.065712, "activity_lines": {"activity_5": 15.645109, "activity_10": 15.613354, "activity_20": 15.326576, "activity_30": 15.275226}, "trend_signal": 1, "fair_value": 15.090404, "relative_strength": -0.467406, "rate_of_change": 0.5493948834289414, "market_dynamics": 0.411674, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.519407, "high": 15.755099, "low": 15.301844, "close": 15.501279, "volume": 36967}, "trend_line": 15.15329, "activity_lines": {"activity_5": 15.589511, "activity_10": 15.606432, "activity_20": 15.34975, "activity_30": 15.303328}, "trend_signal": 1, "fair_value": 15.102106, "relative_strength": -0.511936, "rate_of_change": 0.5813067447459542, "market_dynamics": 0.404674, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.501279, "high": 15.700707, "low": 14.902984, "close": 15.066155, "volume": 39517}, "trend_line": 15.19748, "activity_lines": {"activity_5": 15.39008, "activity_10": 15.513474, "activity_20": 15.334973, "activity_30": 15.297706}, "trend_signal": 1, "fair_value": 15.111223, "relative_strength": -2.482895, "rate_of_change": 0.2916198396519858, "market_dynamics": 0.397449, "expectation": {"probability": 50.2054, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.138675, "high": 15.229324, "low": 14.794201, "close": 15.084283, "volume": 30357}, "trend_line": 15.232844, "activity_lines": {"activity_5": 15.260751, "activity_10": 15.429086, "activity_20": 15.324366, "activity_30": 15.290403}, "trend_signal": 1, "fair_value": 15.120559, "relative_strength": -2.181627, "rate_of_change": 0.23269647336268584, "market_dynamics": 0.290751, "expectation": {"probability": 52.8128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.048023, "high": 15.229324, "low": 14.522249, "close": 14.576639, "volume": 52043}, "trend_line": 15.238906, "activity_lines": {"activity_5": 14.998468, "activity_10": 15.26097, "activity_20": 15.265498, "activity_30": 15.248067}, "trend_signal": 0, "fair_value": 15.126128, "relative_strength": -3.543585, "rate_of_change": 0.03979558905743413, "market_dynamics": -0.058326, "expectation": {"probability": 57.2693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.59477, "high": 16.262745, "low": 14.413467, "close": 16.262745, "volume": 48323}, "trend_line": 15.294099, "activity_lines": {"activity_5": 15.367115, "activity_10": 15.411616, "activity_20": 15.37165, "activity_30": 15.314121}, "trend_signal": 1, "fair_value": 15.139331, "relative_strength": 6.056782, "rate_of_change": 0.3621847920054049, "market_dynamics": -0.016692, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.392496, "high": 15.628188, "low": 14.721681, "close": 14.721681, "volume": 38461}, "trend_line": 15.284955, "activity_lines": {"activity_5": 15.174935, "activity_10": 15.273167, "activity_20": 15.325591, "activity_30": 15.277191}, "trend_signal": 0, "fair_value": 15.138662, "relative_strength": -2.796197, "rate_of_change": -0.059787765202769724, "market_dynamics": -0.287518, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.721681, "high": 15.211194, "low": 14.667291, "close": 15.029892, "volume": 27362}, "trend_line": 15.277832, "activity_lines": {"activity_5": 15.137465, "activity_10": 15.205261, "activity_20": 15.31036, "activity_30": 15.260735}, "trend_signal": 0, "fair_value": 15.138739, "relative_strength": -1.628545, "rate_of_change": -0.04660138024613086, "market_dynamics": -0.516648, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.029893, "high": 15.265585, "low": 14.72168, "close": 15.265585, "volume": 19929}, "trend_line": 15.283871, "activity_lines": {"activity_5": 15.180978, "activity_10": 15.198339, "activity_20": 15.315647, "activity_30": 15.259945}, "trend_signal": 0, "fair_value": 15.14002, "relative_strength": -0.607559, "rate_of_change": 0.039527859712028914, "market_dynamics": -0.566056, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.247454, "high": 15.519407, "low": 14.72168, "close": 15.338107, "volume": 43907}, "trend_line": 15.259317, "activity_lines": {"activity_5": 15.236577, "activity_10": 15.211195, "activity_20": 15.32302, "activity_30": 15.263444}, "trend_signal": 0, "fair_value": 15.137054, "relative_strength": 2.177621, "rate_of_change": -0.16065301781204636, "market_dynamics": -0.855085, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.338106, "high": 15.338106, "low": 14.250297, "close": 14.467858, "volume": 28962}, "trend_line": 15.215776, "activity_lines": {"activity_5": 14.951329, "activity_10": 15.070769, "activity_20": 15.241757, "activity_30": 15.212382}, "trend_signal": 0, "fair_value": 15.124056, "relative_strength": -4.341931, "rate_of_change": -0.28534042513173685, "market_dynamics": -0.933972, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.467859, "high": 14.667289, "low": 14.268427, "close": 14.340946, "volume": 68875}, "trend_line": 15.152678, "activity_lines": {"activity_5": 14.743436, "activity_10": 14.927046, "activity_20": 15.147049, "activity_30": 15.155942}, "trend_signal": 0, "fair_value": 15.111011, "relative_strength": -3.318232, "rate_of_change": -0.4146880185407573, "market_dynamics": -0.917978, "expectation": {"probability": 59.5196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.322818, "high": 14.957373, "low": 14.050865, "close": 14.776071, "volume": 25542}, "trend_line": 15.125894, "activity_lines": {"activity_5": 14.705967, "activity_10": 14.883533, "activity_20": 15.097493, "activity_30": 15.131645}, "trend_signal": 0, "fair_value": 15.097428, "relative_strength": -1.407269, "rate_of_change": -0.17676083395951034, "market_dynamics": -0.981713, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.794201, "high": 15.229324, "low": 14.77607, "close": 14.902983, "volume": 18362}, "trend_line": 15.119256, "activity_lines": {"activity_5": 14.727724, "activity_10": 14.86837, "activity_20": 15.062787, "activity_30": 15.117263}, "trend_signal": 0, "fair_value": 15.086962, "relative_strength": -2.830031, "rate_of_change": -0.0438850093753175, "market_dynamics": -1.084762, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.902982, "high": 15.247454, "low": 14.866722, "close": 14.939242, "volume": 34793}, "trend_line": 15.10027, "activity_lines": {"activity_5": 14.78574, "activity_10": 14.863096, "activity_20": 15.034642, "activity_30": 15.105649}, "trend_signal": 0, "fair_value": 15.074681, "relative_strength": -4.386054, "rate_of_change": -0.12557496215422204, "market_dynamics": -0.918252, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.939241, "high": 15.084283, "low": 14.504119, "close": 14.504119, "volume": 29340}, "trend_line": 15.079747, "activity_lines": {"activity_5": 14.725307, "activity_10": 14.772115, "activity_20": 14.966524, "activity_30": 15.067188}, "trend_signal": 0, "fair_value": 15.053721, "relative_strength": -8.363769, "rate_of_change": -0.13591147707955376, "market_dynamics": -0.956913, "expectation": {"probability": 60.3515, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.504119, "high": 14.685422, "low": 14.359077, "close": 14.395339, "volume": 31155}, "trend_line": 15.058546, "activity_lines": {"activity_5": 14.626196, "activity_10": 14.693332, "activity_20": 14.89409, "activity_30": 15.023033}, "trend_signal": 0, "fair_value": 15.033366, "relative_strength": -5.418372, "rate_of_change": -0.14059254442398525, "market_dynamics": -0.9505, "expectation": {"probability": 59.5019, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.413467, "high": 14.554992, "low": 14.294416, "close": 14.331641, "volume": 29030}, "trend_line": 15.048779, "activity_lines": {"activity_5": 14.502226, "activity_10": 14.6089, "activity_20": 14.820942, "activity_30": 14.976136}, "trend_signal": 0, "fair_value": 15.018311, "relative_strength": -5.613794, "rate_of_change": -0.06486017972784411, "market_dynamics": -0.985007, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.350254, "high": 14.424704, "low": 13.736041, "close": 14.164129, "volume": 46149}, "trend_line": 15.045808, "activity_lines": {"activity_5": 14.352047, "activity_10": 14.506708, "activity_20": 14.739914, "activity_30": 14.919061}, "trend_signal": 0, "fair_value": 15.008619, "relative_strength": -7.350578, "rate_of_change": -0.019742465485076903, "market_dynamics": -1.013661, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.164129, "high": 14.350254, "low": 14.052454, "close": 14.294415, "volume": 30241}, "trend_line": 15.051305, "activity_lines": {"activity_5": 14.294554, "activity_10": 14.44823, "activity_20": 14.678266, "activity_30": 14.870584}, "trend_signal": 0, "fair_value": 15.002254, "relative_strength": -9.989698, "rate_of_change": 0.03653509336288278, "market_dynamics": -1.073881, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.294416, "high": 14.592217, "low": 13.884941, "close": 13.903553, "volume": 24477}, "trend_line": 15.042006, "activity_lines": {"activity_5": 14.149762, "activity_10": 14.337662, "activity_20": 14.585657, "activity_30": 14.796536}, "trend_signal": 0, "fair_value": 14.989334, "relative_strength": -11.358104, "rate_of_change": -0.06178201823694766, "market_dynamics": -1.165366, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.903552, "high": 14.108292, "low": 13.866327, "close": 14.089679, "volume": 25817}, "trend_line": 15.007643, "activity_lines": {"activity_5": 14.10705, "activity_10": 14.271196, "activity_20": 14.518643, "activity_30": 14.735095}, "trend_signal": 0, "fair_value": 14.969614, "relative_strength": -9.206745, "rate_of_change": -0.22844692390097976, "market_dynamics": -1.241317, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.052454, "high": 14.33164, "low": 13.810491, "close": 14.294415, "volume": 21156}, "trend_line": 14.972249, "activity_lines": {"activity_5": 14.152961, "activity_10": 14.246523, "activity_20": 14.477849, "activity_30": 14.689081}, "trend_signal": 0, "fair_value": 14.951726, "relative_strength": -7.880811, "rate_of_change": -0.2358398317443995, "market_dynamics": -1.369152, "expectation": {"probability": 57.1968, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.294416, "high": 14.722504, "low": 13.959391, "close": 14.554992, "volume": 90051}, "trend_line": 14.938894, "activity_lines": {"activity_5": 14.288212, "activity_10": 14.277985, "activity_20": 14.465546, "activity_30": 14.662161}, "trend_signal": 0, "fair_value": 14.93473, "relative_strength": -4.762984, "rate_of_change": -0.22277882233991864, "market_dynamics": -1.060233, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.424704, "high": 14.517767, "low": 13.922166, "close": 14.350254, "volume": 49118}, "trend_line": 14.908987, "activity_lines": {"activity_5": 14.32916, "activity_10": 14.278549, "activity_20": 14.436266, "activity_30": 14.624184}, "trend_signal": 0, "fair_value": 14.921352, "relative_strength": -4.204938, "rate_of_change": -0.20019554325775177, "market_dynamics": -0.68354, "expectation": {"probability": 58.3173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.313029, "high": 14.368866, "low": 13.959391, "close": 14.089679, "volume": 36139}, "trend_line": 14.852868, "activity_lines": {"activity_5": 14.279526, "activity_10": 14.242444, "activity_20": 14.383246, "activity_30": 14.571326}, "trend_signal": 0, "fair_value": 14.89696, "relative_strength": -4.6516, "rate_of_change": -0.37641055022718123, "market_dynamics": -0.426184, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.089679, "high": 14.406091, "low": 13.940778, "close": 14.052454, "volume": 48547}, "trend_line": 14.80397, "activity_lines": {"activity_5": 14.205076, "activity_10": 14.207107, "activity_20": 14.33703, "activity_30": 14.519686}, "trend_signal": 0, "fair_value": 14.868957, "relative_strength": -3.893836, "rate_of_change": -0.32921587938438024, "market_dynamics": -0.2631, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.052454, "high": 14.238578, "low": 13.829103, "close": 14.145515, "volume": 39651}, "trend_line": 14.741252, "activity_lines": {"activity_5": 14.164129, "activity_10": 14.194924, "activity_20": 14.302863, "activity_30": 14.477205}, "trend_signal": 0, "fair_value": 14.849855, "relative_strength": -1.90613, "rate_of_change": -0.42365662724255904, "market_dynamics": -0.363628, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.145516, "high": 14.313029, "low": 13.531303, "close": 13.531303, "volume": 85558}, "trend_line": 14.671356, "activity_lines": {"activity_5": 13.92837, "activity_10": 14.07445, "activity_20": 14.214411, "activity_30": 14.399144}, "trend_signal": 0, "fair_value": 14.828891, "relative_strength": -5.734984, "rate_of_change": -0.47415239899568884, "market_dynamics": -0.604474, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.531303, "high": 13.940778, "low": 13.36379, "close": 13.549915, "volume": 48389}, "trend_line": 14.602685, "activity_lines": {"activity_5": 13.767061, "activity_10": 13.968866, "activity_20": 14.13599, "activity_30": 14.326793}, "trend_signal": 0, "fair_value": 14.805192, "relative_strength": -7.494341, "rate_of_change": -0.4680617115418654, "market_dynamics": -0.776399, "expectation": {"probability": 56.0103, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.531303, "high": 13.549916, "low": 13.028765, "close": 13.270728, "volume": 90012}, "trend_line": 14.52652, "activity_lines": {"activity_5": 13.566046, "activity_10": 13.826058, "activity_20": 14.039495, "activity_30": 14.24086}, "trend_signal": 0, "fair_value": 14.77607, "relative_strength": -7.509525, "rate_of_change": -0.5215821610888655, "market_dynamics": -0.864439, "expectation": {"probability": 56.516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.028765, "high": 13.531303, "low": 13.028765, "close": 13.512691, "volume": 79044}, "trend_line": 14.460234, "activity_lines": {"activity_5": 13.500282, "activity_10": 13.738748, "activity_20": 13.971745, "activity_30": 14.175452}, "trend_signal": 0, "fair_value": 14.745904, "relative_strength": -3.350087, "rate_of_change": -0.4563102518703712, "market_dynamics": -0.883886, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.58714, "high": 13.847715, "low": 13.494078, "close": 13.587141, "volume": 31462}, "trend_line": 14.410933, "activity_lines": {"activity_5": 13.495319, "activity_10": 13.675466, "activity_20": 13.915029, "activity_30": 14.119123}, "trend_signal": 0, "fair_value": 14.71362, "relative_strength": -4.248341, "rate_of_change": -0.3409419238997088, "market_dynamics": -0.877443, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.494078, "high": 13.922166, "low": 13.494078, "close": 13.829103, "volume": 156691}, "trend_line": 14.369094, "activity_lines": {"activity_5": 13.608235, "activity_10": 13.669036, "activity_20": 13.887019, "activity_30": 14.081586}, "trend_signal": 0, "fair_value": 14.686521, "relative_strength": -3.465774, "rate_of_change": -0.29032818347014394, "market_dynamics": -0.542232, "expectation": {"probability": 56.7967, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.829103, "high": 13.959391, "low": 13.605753, "close": 13.680202, "volume": 73511}, "trend_line": 14.339213, "activity_lines": {"activity_5": 13.651664, "activity_10": 13.648731, "activity_20": 13.849941, "activity_30": 14.037141}, "trend_signal": 0, "fair_value": 14.657429, "relative_strength": -3.921346, "rate_of_change": -0.207953264137597, "market_dynamics": -0.307099, "expectation": {"probability": 57.4207, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.698815, "high": 13.698817, "low": 13.401015, "close": 13.661592, "volume": 90509}, "trend_line": 14.252507, "activity_lines": {"activity_5": 13.680203, "activity_10": 13.637225, "activity_20": 13.817087, "activity_30": 13.993424}, "trend_signal": 0, "fair_value": 14.624065, "relative_strength": -5.858183, "rate_of_change": -0.6046775370447547, "market_dynamics": -0.163857, "expectation": {"probability": 56.7963, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.661591, "high": 14.015229, "low": 13.549916, "close": 13.698816, "volume": 51600}, "trend_line": 14.218412, "activity_lines": {"activity_5": 13.695093, "activity_10": 13.640271, "activity_20": 13.79179, "activity_30": 13.957702}, "trend_signal": 0, "fair_value": 14.597946, "relative_strength": -6.804256, "rate_of_change": -0.23922107177354046, "market_dynamics": -0.030138, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.698816, "high": 14.424703, "low": 13.512691, "close": 14.294415, "volume": 36800}, "trend_line": 14.193896, "activity_lines": {"activity_5": 13.896108, "activity_10": 13.758037, "activity_20": 13.826533, "activity_30": 13.962605}, "trend_signal": 0, "fair_value": 14.575127, "relative_strength": -3.854509, "rate_of_change": -0.17242431855259366, "market_dynamics": 0.098187, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.95939, "high": 14.703892, "low": 13.58714, "close": 14.592216, "volume": 50606}, "trend_line": 14.17145, "activity_lines": {"activity_5": 14.149238, "activity_10": 13.927242, "activity_20": 13.889815, "activity_30": 13.988303}, "trend_signal": 0, "fair_value": 14.547469, "relative_strength": -2.09588, "rate_of_change": -0.15813839977410296, "market_dynamics": 0.43721, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.573604, "high": 14.629442, "low": 14.145516, "close": 14.275804, "volume": 31114}, "trend_line": 14.13604, "activity_lines": {"activity_5": 14.246024, "activity_10": 14.019628, "activity_20": 13.920925, "activity_30": 13.995036}, "trend_signal": 0, "fair_value": 14.519081, "relative_strength": -6.548475, "rate_of_change": -0.24986857378744312, "market_dynamics": 0.675149, "expectation": {"probability": 52.8609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.33164, "high": 14.610829, "low": 14.275804, "close": 14.499153, "volume": 19855}, "trend_line": 14.137084, "activity_lines": {"activity_5": 14.377552, "activity_10": 14.139424, "activity_20": 13.973394, "activity_30": 14.018462}, "trend_signal": 0, "fair_value": 14.498612, "relative_strength": -5.766894, "rate_of_change": 0.007385378083255756, "market_dynamics": 1.005835, "expectation": {"probability": 44.4047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.592217, "high": 14.722505, "low": 14.350254, "close": 14.536379, "volume": 51958}, "trend_line": 14.143598, "activity_lines": {"activity_5": 14.465651, "activity_10": 14.243655, "activity_20": 14.026573, "activity_30": 14.044223}, "trend_signal": 0, "fair_value": 14.487725, "relative_strength": -4.889752, "rate_of_change": 0.046077394744213296, "market_dynamics": 1.083701, "expectation": {"probability": 45.0227, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.536379, "high": 14.629442, "low": 14.294415, "close": 14.610829, "volume": 63573}, "trend_line": 14.13809, "activity_lines": {"activity_5": 14.52273, "activity_10": 14.342809, "activity_20": 14.084715, "activity_30": 14.074367}, "trend_signal": 0, "fair_value": 14.472384, "relative_strength": -5.923238, "rate_of_change": -0.03894341453992636, "market_dynamics": 1.071726, "expectation": {"probability": 45.4637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.610829, "high": 15.416568, "low": 14.573604, "close": 14.767048, "volume": 81012}, "trend_line": 14.133559, "activity_lines": {"activity_5": 14.610787, "activity_10": 14.451753, "activity_20": 14.156228, "activity_30": 14.114945}, "trend_signal": 0, "fair_value": 14.454553, "relative_strength": -4.202314, "rate_of_change": -0.03204817623879932, "market_dynamics": 1.191758, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.709737, "high": 15.282845, "low": 14.709737, "close": 15.244637, "volume": 63286}, "trend_line": 14.143739, "activity_lines": {"activity_5": 14.846385, "activity_10": 14.630479, "activity_20": 14.272216, "activity_30": 14.186628}, "trend_signal": 1, "fair_value": 14.445329, "relative_strength": -0.281194, "rate_of_change": 0.07202715183061872, "market_dynamics": 1.314739, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.244638, "high": 15.244638, "low": 13.81187, "close": 13.888285, "volume": 52848}, "trend_line": 14.123211, "activity_lines": {"activity_5": 14.565277, "activity_10": 14.534151, "activity_20": 14.254769, "activity_30": 14.170147}, "trend_signal": 1, "fair_value": 14.423713, "relative_strength": -5.727493, "rate_of_change": -0.14513842485357334, "market_dynamics": 1.085584, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.002906, "high": 14.423184, "low": 13.48711, "close": 13.716352, "volume": 73688}, "trend_line": 14.100578, "activity_lines": {"activity_5": 14.267582, "activity_10": 14.402441, "activity_20": 14.221906, "activity_30": 14.143898}, "trend_signal": 1, "fair_value": 14.401524, "relative_strength": 0.704457, "rate_of_change": -0.16025392525820803, "market_dynamics": 0.765909, "expectation": {"probability": 55.015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.181453, "high": 14.327667, "low": 12.95221, "close": 13.487109, "volume": 52064}, "trend_line": 14.072427, "activity_lines": {"activity_5": 13.948142, "activity_10": 14.228731, "activity_20": 14.168811, "activity_30": 14.104319}, "trend_signal": 0, "fair_value": 14.378393, "relative_strength": 1.396279, "rate_of_change": -0.19964429826919966, "market_dynamics": 0.295457, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.506214, "high": 13.888284, "low": 13.296075, "close": 13.792767, "volume": 22808}, "trend_line": 14.060048, "activity_lines": {"activity_5": 13.805502, "activity_10": 14.125274, "activity_20": 14.147962, "activity_30": 14.086277}, "trend_signal": 0, "fair_value": 14.358541, "relative_strength": 0.13073, "rate_of_change": -0.08796634724059504, "market_dynamics": -0.214796, "expectation": {"probability": 58.3403, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.81187, "high": 14.136631, "low": 13.296075, "close": 14.02201, "volume": 31077}, "trend_line": 14.050968, "activity_lines": {"activity_5": 13.804229, "activity_10": 14.078033, "activity_20": 14.1477, "activity_30": 14.083822}, "trend_signal": 0, "fair_value": 14.332766, "relative_strength": 0.392925, "rate_of_change": -0.0645801493707622, "market_dynamics": -0.367168, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.060217, "high": 14.384978, "low": 13.869182, "close": 13.869182, "volume": 28951}, "trend_line": 14.049822, "activity_lines": {"activity_5": 13.833521, "activity_10": 14.00762, "activity_20": 14.130635, "activity_30": 14.072094}, "trend_signal": 0, "fair_value": 14.324706, "relative_strength": -4.217163, "rate_of_change": -0.008156021706109766, "market_dynamics": -0.519909, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.869182, "high": 14.308562, "low": 13.659042, "close": 13.830974, "volume": 38682}, "trend_line": 14.041199, "activity_lines": {"activity_5": 13.851351, "activity_10": 13.941713, "activity_20": 14.107082, "activity_30": 14.057975}, "trend_signal": 0, "fair_value": 14.315874, "relative_strength": -5.059313, "rate_of_change": -0.061374443035648756, "market_dynamics": -0.561725, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.830974, "high": 14.136631, "low": 13.506213, "close": 13.75456, "volume": 30259}, "trend_line": 14.023204, "activity_lines": {"activity_5": 13.836069, "activity_10": 13.874739, "activity_20": 14.074735, "activity_30": 14.039482}, "trend_signal": 0, "fair_value": 14.304544, "relative_strength": -8.48099, "rate_of_change": -0.12815857107360185, "market_dynamics": -0.636064, "expectation": {"probability": 55.7989, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.716352, "high": 14.136631, "low": 13.544421, "close": 13.773664, "volume": 27931}, "trend_line": 13.997159, "activity_lines": {"activity_5": 13.809324, "activity_10": 13.826806, "activity_20": 14.04341, "activity_30": 14.023383}, "trend_signal": 0, "fair_value": 14.292387, "relative_strength": -7.543375, "rate_of_change": -0.18572788358494874, "market_dynamics": -0.717798, "expectation": {"probability": 56.8702, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.773664, "high": 14.041113, "low": 13.544421, "close": 13.830974, "volume": 35473}, "trend_line": 13.97985, "activity_lines": {"activity_5": 13.802956, "activity_10": 13.807355, "activity_20": 14.017808, "activity_30": 14.012661}, "trend_signal": 0, "fair_value": 14.279963, "relative_strength": -7.301709, "rate_of_change": -0.12366080859693834, "market_dynamics": -0.741191, "expectation": {"probability": 57.1265, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.830974, "high": 13.830974, "low": 13.353385, "close": 13.353385, "volume": 81311}, "trend_line": 13.955307, "activity_lines": {"activity_5": 13.650127, "activity_10": 13.726773, "activity_20": 13.946003, "activity_30": 13.972244}, "trend_signal": 0, "fair_value": 14.265534, "relative_strength": -11.13731, "rate_of_change": -0.1755598236032669, "market_dynamics": -0.678263, "expectation": {"probability": 56.0048, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.334282, "high": 14.02201, "low": 13.162349, "close": 13.735456, "volume": 86165}, "trend_line": 13.94474, "activity_lines": {"activity_5": 13.659042, "activity_10": 13.725384, "activity_20": 13.912053, "activity_30": 13.95806}, "trend_signal": 0, "fair_value": 14.259575, "relative_strength": -7.320164, "rate_of_change": -0.07572029766167089, "market_dynamics": -0.49521, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.563524, "high": 13.907389, "low": 13.544421, "close": 13.792767, "volume": 47705}, "trend_line": 13.932982, "activity_lines": {"activity_5": 13.693428, "activity_10": 13.734067, "activity_20": 13.883387, "activity_30": 13.948256}, "trend_signal": 0, "fair_value": 14.253772, "relative_strength": -6.829692, "rate_of_change": -0.08431853157533667, "market_dynamics": -0.406607, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.659041, "high": 14.060217, "low": 13.639937, "close": 13.888285, "volume": 294704}, "trend_line": 13.944881, "activity_lines": {"activity_5": 13.757107, "activity_10": 13.75456, "activity_20": 13.866207, "activity_30": 13.945372}, "trend_signal": 0, "fair_value": 14.246891, "relative_strength": -7.177038, "rate_of_change": 0.0854016749608925, "market_dynamics": -0.221761, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.888284, "high": 14.098424, "low": 13.697248, "close": 14.07932, "volume": 46487}, "trend_line": 13.962528, "activity_lines": {"activity_5": 13.876823, "activity_10": 13.80805, "activity_20": 13.870573, "activity_30": 13.954045}, "trend_signal": 0, "fair_value": 14.239333, "relative_strength": -5.787026, "rate_of_change": 0.12654822941838076, "market_dynamics": 0.015673, "expectation": {"probability": 58.1696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.850078, "high": 14.098424, "low": 13.850078, "close": 14.098424, "volume": 57013}, "trend_line": 13.990118, "activity_lines": {"activity_5": 13.98635, "activity_10": 13.863971, "activity_20": 13.877693, "activity_30": 13.962813}, "trend_signal": 0, "fair_value": 14.233166, "relative_strength": -6.200731, "rate_of_change": 0.19760031994206206, "market_dynamics": 0.230167, "expectation": {"probability": 58.5398, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.002906, "high": 14.193941, "low": 13.468007, "close": 13.945596, "volume": 84547}, "trend_line": 14.004548, "activity_lines": {"activity_5": 13.995265, "activity_10": 13.887938, "activity_20": 13.872167, "activity_30": 13.95994}, "trend_signal": 0, "fair_value": 14.221266, "relative_strength": -6.721454, "rate_of_change": 0.10314423366549913, "market_dynamics": 0.509545, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.926492, "high": 14.136631, "low": 13.735456, "close": 14.041113, "volume": 59908}, "trend_line": 14.019681, "activity_lines": {"activity_5": 14.02201, "activity_10": 13.927187, "activity_20": 13.878551, "activity_30": 13.9623}, "trend_signal": 0, "fair_value": 14.209449, "relative_strength": -7.90062, "rate_of_change": 0.10805775380969458, "market_dynamics": 0.65086, "expectation": {"probability": 58.3118, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.041113, "high": 14.136631, "low": 13.697249, "close": 13.792767, "volume": 68507}, "trend_line": 14.018469, "activity_lines": {"activity_5": 13.949416, "activity_10": 13.916072, "activity_20": 13.863996, "activity_30": 13.94766}, "trend_signal": 0, "fair_value": 14.201323, "relative_strength": -6.460112, "rate_of_change": -0.008644989853910778, "market_dynamics": 0.547728, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.773664, "high": 13.888285, "low": 13.334282, "close": 13.410695, "volume": 85360}, "trend_line": 14.009486, "activity_lines": {"activity_5": 13.755833, "activity_10": 13.835142, "activity_20": 13.817693, "activity_30": 13.908449}, "trend_signal": 0, "fair_value": 14.190747, "relative_strength": -10.862612, "rate_of_change": -0.06407975079160823, "market_dynamics": 0.276568, "expectation": {"probability": 57.0245, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.410696, "high": 13.468007, "low": 12.856692, "close": 12.95221, "volume": 98552}, "trend_line": 13.98584, "activity_lines": {"activity_5": 13.453997, "activity_10": 13.678493, "activity_20": 13.736457, "activity_30": 13.840237}, "trend_signal": 0, "fair_value": 14.177443, "relative_strength": -13.683034, "rate_of_change": -0.1687856356757212, "market_dynamics": -0.113665, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.952211, "high": 13.735456, "low": 12.952211, "close": 13.697248, "volume": 83961}, "trend_line": 13.985787, "activity_lines": {"activity_5": 13.476921, "activity_10": 13.664599, "activity_20": 13.730635, "activity_30": 13.821619}, "trend_signal": 0, "fair_value": 14.176414, "relative_strength": -10.147393, "rate_of_change": -0.00037895471419245916, "market_dynamics": -0.277945, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.697249, "high": 13.907389, "low": 13.448902, "close": 13.448902, "volume": 61286}, "trend_line": 13.957604, "activity_lines": {"activity_5": 13.433619, "activity_10": 13.606246, "activity_20": 13.701252, "activity_30": 13.786981}, "trend_signal": 0, "fair_value": 14.174005, "relative_strength": -9.972389, "rate_of_change": -0.20151172043446886, "market_dynamics": -0.424469, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.448903, "high": 13.983803, "low": 13.391593, "close": 13.926492, "volume": 55669}, "trend_line": 13.935413, "activity_lines": {"activity_5": 13.588995, "activity_10": 13.64098, "activity_20": 13.717535, "activity_30": 13.784974}, "trend_signal": 0, "fair_value": 14.175606, "relative_strength": -7.649636, "rate_of_change": -0.15898860578075868, "market_dynamics": -0.307291, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.983803, "high": 13.983803, "low": 13.417263, "close": 13.476283, "volume": 105912}, "trend_line": 13.908762, "activity_lines": {"activity_5": 13.585386, "activity_10": 13.593163, "activity_20": 13.690305, "activity_30": 13.755352}, "trend_signal": 0, "fair_value": 14.176158, "relative_strength": -11.646062, "rate_of_change": -0.19124657446464693, "market_dynamics": -0.122693, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.554977, "high": 13.673017, "low": 13.377916, "close": 13.377916, "volume": 90029}, "trend_line": 13.871388, "activity_lines": {"activity_5": 13.544616, "activity_10": 13.538425, "activity_20": 13.656305, "activity_30": 13.721104}, "trend_signal": 0, "fair_value": 14.179755, "relative_strength": -11.104423, "rate_of_change": -0.2687083149456421, "market_dynamics": -0.234482, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.358242, "high": 13.358242, "low": 12.315552, "close": 12.374572, "volume": 139551}, "trend_line": 13.799327, "activity_lines": {"activity_5": 13.141017, "activity_10": 13.314362, "activity_20": 13.529088, "activity_30": 13.624535}, "trend_signal": 0, "fair_value": 14.178759, "relative_strength": -17.334365, "rate_of_change": -0.5194937954298424, "market_dynamics": -0.427919, "expectation": {"probability": 59.3947, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.374573, "high": 12.59098, "low": 11.922084, "close": 12.197512, "volume": 205901}, "trend_line": 13.718884, "activity_lines": {"activity_5": 12.766577, "activity_10": 13.086669, "activity_20": 13.391943, "activity_30": 13.521192}, "trend_signal": 0, "fair_value": 14.178248, "relative_strength": -19.137056, "rate_of_change": -0.5829487191658022, "market_dynamics": -0.728338, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.197512, "high": 12.315553, "low": 11.981105, "close": 12.000777, "volume": 103218}, "trend_line": 13.626674, "activity_lines": {"activity_5": 12.409984, "activity_10": 12.856727, "activity_20": 13.243476, "activity_30": 13.410347}, "trend_signal": 0, "fair_value": 14.175828, "relative_strength": -20.362684, "rate_of_change": -0.6721392206538059, "market_dynamics": -1.044809, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.099145, "high": 12.197512, "low": 11.823717, "close": 12.079471, "volume": 125443}, "trend_line": 13.521169, "activity_lines": {"activity_5": 12.208004, "activity_10": 12.673674, "activity_20": 13.110946, "activity_30": 13.310527}, "trend_signal": 0, "fair_value": 14.171535, "relative_strength": -20.300713, "rate_of_change": -0.7742534972216923, "market_dynamics": -1.218777, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.079471, "high": 12.984448, "low": 12.079471, "close": 12.964775, "volume": 119345}, "trend_line": 13.490385, "activity_lines": {"activity_5": 12.394246, "activity_10": 12.67579, "activity_20": 13.071072, "activity_30": 13.274631}, "trend_signal": 0, "fair_value": 14.172376, "relative_strength": -18.495286, "rate_of_change": -0.2276726220935526, "market_dynamics": -1.017797, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.964774, "high": 13.122161, "low": 12.59098, "close": 12.866407, "volume": 99058}, "trend_line": 13.462054, "activity_lines": {"activity_5": 12.575241, "activity_10": 12.659792, "activity_20": 13.023679, "activity_30": 13.234374}, "trend_signal": 0, "fair_value": 14.173126, "relative_strength": -19.911866, "rate_of_change": -0.21000883221642422, "market_dynamics": -0.880153, "expectation": {"probability": 57.8577, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.787714, "high": 13.023794, "low": 12.709021, "close": 13.023794, "volume": 58755}, "trend_line": 13.44661, "activity_lines": {"activity_5": 12.775909, "activity_10": 12.687517, "activity_20": 12.995414, "activity_30": 13.206099}, "trend_signal": 0, "fair_value": 14.170021, "relative_strength": -17.162707, "rate_of_change": -0.11472246360028313, "market_dynamics": -0.637169, "expectation": {"probability": 58.2381, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.023795, "high": 13.692691, "low": 13.023795, "close": 13.33857, "volume": 81303}, "trend_line": 13.43147, "activity_lines": {"activity_5": 13.026418, "activity_10": 12.780202, "activity_20": 13.000789, "activity_30": 13.199129}, "trend_signal": 0, "fair_value": 14.172285, "relative_strength": -15.840275, "rate_of_change": -0.1125934343302929, "market_dynamics": -0.284022, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.377917, "high": 13.377917, "low": 12.079471, "close": 12.099145, "volume": 129110}, "trend_line": 13.367375, "activity_lines": {"activity_5": 12.774598, "activity_10": 12.658227, "activity_20": 12.890742, "activity_30": 13.113173}, "trend_signal": 0, "fair_value": 14.163145, "relative_strength": -20.691916, "rate_of_change": -0.4772001873212688, "market_dynamics": -0.2578, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.099145, "high": 12.571306, "low": 11.981105, "close": 12.512286, "volume": 95654}, "trend_line": 13.322145, "activity_lines": {"activity_5": 12.659181, "activity_10": 12.636407, "activity_20": 12.829471, "activity_30": 13.058006}, "trend_signal": 0, "fair_value": 14.154599, "relative_strength": -19.661017, "rate_of_change": -0.3383611217609914, "market_dynamics": -0.221001, "expectation": {"probability": 58.2752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.512286, "high": 12.669673, "low": 12.335225, "close": 12.453266, "volume": 64202}, "trend_line": 13.276221, "activity_lines": {"activity_5": 12.554256, "activity_10": 12.619596, "activity_20": 12.770132, "activity_30": 13.001949}, "trend_signal": 0, "fair_value": 14.145675, "relative_strength": -20.93439, "rate_of_change": -0.34471926255119717, "market_dynamics": -0.238579, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.433592, "high": 12.453266, "low": 11.922084, "close": 12.315553, "volume": 140477}, "trend_line": 13.228254, "activity_lines": {"activity_5": 12.43097, "activity_10": 12.576314, "activity_20": 12.704784, "activity_30": 12.93997}, "trend_signal": 0, "fair_value": 14.143975, "relative_strength": -21.136407, "rate_of_change": -0.36130010188893263, "market_dynamics": -0.343401, "expectation": {"probability": 57.4961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.315552, "high": 12.551633, "low": 12.099144, "close": 12.118817, "volume": 169302}, "trend_line": 13.173093, "activity_lines": {"activity_5": 12.289321, "activity_10": 12.495117, "activity_20": 12.628915, "activity_30": 12.868394}, "trend_signal": 0, "fair_value": 14.139826, "relative_strength": -23.032776, "rate_of_change": -0.41699380734600366, "market_dynamics": -0.274459, "expectation": {"probability": 56.4665, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.118818, "high": 12.217185, "low": 12.000777, "close": 12.059798, "volume": 55445}, "trend_line": 13.114053, "activity_lines": {"activity_5": 12.209316, "activity_10": 12.401042, "activity_20": 12.555398, "activity_30": 12.796568}, "trend_signal": 0, "fair_value": 14.134, "relative_strength": -23.396531, "rate_of_change": -0.44818631433027567, "market_dynamics": -0.325164, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.040124, "high": 12.59098, "low": 12.040124, "close": 12.472939, "volume": 95721}, "trend_line": 13.084705, "activity_lines": {"activity_5": 12.269647, "activity_10": 12.382442, "activity_20": 12.52766, "activity_30": 12.755206}, "trend_signal": 0, "fair_value": 14.126067, "relative_strength": -21.769454, "rate_of_change": -0.22379046355844828, "market_dynamics": -0.133738, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.59098, "high": 12.807387, "low": 12.256532, "close": 12.807387, "volume": 75140}, "trend_line": 13.05377, "activity_lines": {"activity_5": 12.444085, "activity_10": 12.433592, "activity_20": 12.534056, "activity_30": 12.737315}, "trend_signal": 0, "fair_value": 14.117359, "relative_strength": -20.030358, "rate_of_change": -0.2364210733065781, "market_dynamics": 0.052461, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.827061, "high": 12.827061, "low": 12.256532, "close": 12.512286, "volume": 150604}, "trend_line": 13.011087, "activity_lines": {"activity_5": 12.496547, "activity_10": 12.432162, "activity_20": 12.516585, "activity_30": 12.70238}, "trend_signal": 0, "fair_value": 14.108164, "relative_strength": -22.886138, "rate_of_change": -0.3269783365265379, "market_dynamics": 0.285968, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.236858, "high": 12.453266, "low": 11.902411, "close": 12.295878, "volume": 117005}, "trend_line": 12.958007, "activity_lines": {"activity_5": 12.463758, "activity_10": 12.400684, "activity_20": 12.482963, "activity_30": 12.656238}, "trend_signal": 0, "fair_value": 14.095204, "relative_strength": -22.895652, "rate_of_change": -0.4079597653908515, "market_dynamics": 0.520847, "expectation": {"probability": 54.2471, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.276205, "high": 12.354899, "low": 11.882737, "close": 11.981105, "volume": 120011}, "trend_line": 12.888066, "activity_lines": {"activity_5": 12.314241, "activity_10": 12.330933, "activity_20": 12.427128, "activity_30": 12.593212}, "trend_signal": 0, "fair_value": 14.077307, "relative_strength": -23.649869, "rate_of_change": -0.539751213284574, "market_dynamics": 0.351186, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.981104, "high": 12.886081, "low": 11.823717, "close": 12.374572, "volume": 278942}, "trend_line": 12.830604, "activity_lines": {"activity_5": 12.301125, "activity_10": 12.334868, "activity_20": 12.415886, "activity_30": 12.560083}, "trend_signal": 0, "fair_value": 14.060203, "relative_strength": -22.112597, "rate_of_change": -0.4458543275616451, "market_dynamics": 0.353898, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.433593, "high": 12.787714, "low": 12.433593, "close": 12.787714, "volume": 110937}, "trend_line": 12.792008, "activity_lines": {"activity_5": 12.432281, "activity_10": 12.416423, "activity_20": 12.448769, "activity_30": 12.557316}, "trend_signal": 0, "fair_value": 14.045856, "relative_strength": -19.22007, "rate_of_change": -0.30081202724361283, "market_dynamics": 0.315128, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.807387, "high": 12.964775, "low": 12.649999, "close": 12.964775, "volume": 90355}, "trend_line": 12.75613, "activity_lines": {"activity_5": 12.623769, "activity_10": 12.52409, "activity_20": 12.496547, "activity_30": 12.568462}, "trend_signal": 0, "fair_value": 14.039021, "relative_strength": -19.940588, "rate_of_change": -0.2804719947016803, "market_dynamics": 0.436581, "expectation": {"probability": 54.0896, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.945101, "high": 13.122162, "low": 12.728693, "close": 13.102488, "volume": 107834}, "trend_line": 12.733121, "activity_lines": {"activity_5": 12.830995, "activity_10": 12.644992, "activity_20": 12.553788, "activity_30": 12.590808}, "trend_signal": 0, "fair_value": 14.031556, "relative_strength": -18.974493, "rate_of_change": -0.1803760231355439, "market_dynamics": 0.894336, "expectation": {"probability": 54.3701, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.886081, "high": 12.964775, "low": 12.374572, "close": 12.76804, "volume": 147018}, "trend_line": 12.711699, "activity_lines": {"activity_5": 12.872965, "activity_10": 12.687201, "activity_20": 12.573929, "activity_30": 12.593061}, "trend_signal": 0, "fair_value": 14.025298, "relative_strength": -17.814938, "rate_of_change": -0.1682384075357578, "market_dynamics": 1.03375, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.728693, "high": 12.76, "low": 12.36, "close": 12.5, "volume": 130887}, "trend_line": 12.696626, "activity_lines": {"activity_5": 12.773126, "activity_10": 12.667797, "activity_20": 12.565265, "activity_30": 12.579403}, "trend_signal": 0, "fair_value": 14.017269, "relative_strength": -19.397535, "rate_of_change": -0.11857580957509478, "market_dynamics": 1.006085, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.52, "high": 12.58, "low": 12.18, "close": 12.18, "volume": 88498}, "trend_line": 12.646051, "activity_lines": {"activity_5": 12.558258, "activity_10": 12.58972, "activity_20": 12.528337, "activity_30": 12.546072}, "trend_signal": 0, "fair_value": 14.009515, "relative_strength": -18.88343, "rate_of_change": -0.39833417161378354, "market_dynamics": 0.792897, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.1, "high": 12.5, "low": 11.9, "close": 12.26, "volume": 78739}, "trend_line": 12.606421, "activity_lines": {"activity_5": 12.410571, "activity_10": 12.537595, "activity_20": 12.502297, "activity_30": 12.521166}, "trend_signal": 0, "fair_value": 14.001166, "relative_strength": -16.743016, "rate_of_change": -0.3133784609915041, "market_dynamics": 0.441149, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 12.42, "low": 12.06, "close": 12.42, "volume": 63245}, "trend_line": 12.556204, "activity_lines": {"activity_5": 12.363203, "activity_10": 12.519149, "activity_20": 12.495132, "activity_30": 12.509138}, "trend_signal": 0, "fair_value": 13.996058, "relative_strength": -18.004494, "rate_of_change": -0.3983446213639856, "market_dynamics": 0.19393, "expectation": {"probability": 54.9168, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.42, "high": 12.94, "low": 12.28, "close": 12.88, "volume": 89359}, "trend_line": 12.536328, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.582081, "activity_20": 12.536151, "activity_30": 12.530028}, "trend_signal": 0, "fair_value": 13.990354, "relative_strength": -17.185978, "rate_of_change": -0.1582962494078625, "market_dynamics": 0.214863, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.76, "high": 13.04, "low": 12.44, "close": 12.96, "volume": 99219}, "trend_line": 12.522398, "activity_lines": {"activity_5": 12.685333, "activity_10": 12.643216, "activity_20": 12.58107, "activity_30": 12.557362}, "trend_signal": 1, "fair_value": 13.987933, "relative_strength": -17.217181, "rate_of_change": -0.11111706713479773, "market_dynamics": 0.420486, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.6, "low": 12.52, "close": 13.28, "volume": 187132}, "trend_line": 12.552579, "activity_lines": {"activity_5": 12.932, "activity_10": 12.751889, "activity_20": 12.654334, "activity_30": 12.60624}, "trend_signal": 1, "fair_value": 13.986344, "relative_strength": -13.586495, "rate_of_change": 0.24101613764391533, "market_dynamics": 0.839963, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.3, "high": 13.96, "low": 13.3, "close": 13.74, "volume": 1266440}, "trend_line": 12.603995, "activity_lines": {"activity_5": 13.258667, "activity_10": 12.935247, "activity_20": 12.767471, "activity_30": 12.682848}, "trend_signal": 1, "fair_value": 13.985488, "relative_strength": -11.396641, "rate_of_change": 0.4096050700019469, "market_dynamics": 1.278253, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.74, "high": 14.26, "low": 13.74, "close": 13.9, "volume": 93212}, "trend_line": 12.667302, "activity_lines": {"activity_5": 13.54, "activity_10": 13.133601, "activity_20": 12.889062, "activity_30": 12.766461}, "trend_signal": 1, "fair_value": 13.988428, "relative_strength": -8.557791, "rate_of_change": 0.5022772541563211, "market_dynamics": 1.482143, "expectation": {"probability": 48.4073, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.9, "high": 13.96, "low": 13.28, "close": 13.76, "volume": 74287}, "trend_line": 12.72332, "activity_lines": {"activity_5": 13.676, "activity_10": 13.292, "activity_20": 12.988838, "activity_30": 12.836957}, "trend_signal": 1, "fair_value": 13.991355, "relative_strength": -9.433206, "rate_of_change": 0.4422251873366555, "market_dynamics": 1.639209, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.76, "high": 14.32, "low": 13.64, "close": 14.26, "volume": 91252}, "trend_line": 12.766494, "activity_lines": {"activity_5": 13.92, "activity_10": 13.523273, "activity_20": 13.128137, "activity_30": 12.936098}, "trend_signal": 1, "fair_value": 14.000811, "relative_strength": -8.769699, "rate_of_change": 0.33932967181522194, "market_dynamics": 1.592456, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.28, "high": 14.6, "low": 14.2, "close": 14.5, "volume": 77355}, "trend_line": 12.820947, "activity_lines": {"activity_5": 14.157333, "activity_10": 13.766182, "activity_20": 13.281784, "activity_30": 13.047937}, "trend_signal": 1, "fair_value": 14.011583, "relative_strength": -6.405595, "rate_of_change": 0.42653057292002433, "market_dynamics": 1.49982, "expectation": {"probability": 49.6583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e47eca-3f9f-4dce-83e6-61f7afb9e1f0/", "share_image": "https://sharemaestro.com/terminal/85e47eca-3f9f-4dce-83e6-61f7afb9e1f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}