{"ticker": {"uuid": "85e578cb-aadb-446e-88ef-4ff0d87d4ead", "symbol": "INTS", "name": "Leverage Shares -3x Short Intel (INTC) ETP Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, INTS rose 8.05%, moving from 54.92 to 59.34. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 38.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "59.34"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.845001, "high": 64.660004, "low": 34.605, "close": 59.34, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 37.693667, "activity_10": 28.067546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.633748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1579, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 2056.999969, "high": 2056.999969, "low": 1332.600021, "close": 1345.199966, "volume": 1340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.199966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1260.000038, "high": 1260.000038, "low": 570.300007, "close": 570.300007, "volume": 389}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 957.749987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 570.300007, "high": 570.300007, "low": 391.149998, "close": 391.149998, "volume": 609}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 768.883324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.949984, "high": 473.000002, "low": 64.999998, "close": 93.610001, "volume": 74944}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.064993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.5, "high": 95.999998, "low": 49.169999, "close": 54.92, "volume": 546290}, "trend_line": null, "activity_lines": {"activity_5": 287.219332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.035994, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.73, "high": 50.160003, "low": 23.25, "close": 23.62, "volume": 1424165}, "trend_line": null, "activity_lines": {"activity_5": 131.414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.133329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.5, "high": 23.7, "low": 12.35, "close": 23.21, "volume": 1494389}, "trend_line": null, "activity_lines": {"activity_5": 63.577333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 357.429996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.18, "high": 26.83, "low": 15.69, "close": 16.09, "volume": 3651203}, "trend_line": null, "activity_lines": {"activity_5": 29.84, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 314.762497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.77, "high": 17.470001, "low": 14.5, "close": 16.75, "volume": 639800}, "trend_line": null, "activity_lines": {"activity_5": 21.326667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 281.649997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.91, "high": 23.78, "low": 16.0, "close": 23.78, "volume": 3106585}, "trend_line": null, "activity_lines": {"activity_5": 20.280667, "activity_10": 93.268181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.862997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.01, "high": 14.01, "low": 11.59, "close": 11.59, "volume": 783550}, "trend_line": null, "activity_lines": {"activity_5": 17.247333, "activity_10": 48.854909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.656361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.5094, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.71, "high": 12.2, "low": 7.55, "close": 8.05, "volume": 3519743}, "trend_line": null, "activity_lines": {"activity_5": 13.836, "activity_10": 28.045455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.855831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.08, "high": 8.98, "low": 6.45, "close": 8.49, "volume": 9024999}, "trend_line": null, "activity_lines": {"activity_5": 11.582, "activity_10": 17.538727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 198.981536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.5205, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.8, "high": 29.945, "low": 9.3, "close": 28.485001, "volume": 214257}, "trend_line": null, "activity_lines": {"activity_5": 16.499667, "activity_10": 17.624909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.803212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1006, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.1, "high": 45.365002, "low": 26.41, "close": 39.555, "volume": 3996}, "trend_line": null, "activity_lines": {"activity_5": 24.325, "activity_10": 20.907909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.986665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.6648, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.845001, "high": 64.660004, "low": 34.605, "close": 59.34, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 37.693667, "activity_10": 28.067546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.633748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1579, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e578cb-aadb-446e-88ef-4ff0d87d4ead/", "share_image": "https://sharemaestro.com/terminal/85e578cb-aadb-446e-88ef-4ff0d87d4ead/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}