{"ticker": {"uuid": "85e6ad54-aa95-43c8-9975-9768645a4241", "symbol": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PPH rose 0.75%, moving from 1,610.00 to 1,622.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.69 and has improved across the 12-week window. Market Dynamics is 0.14 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,622.00"}, {"label": "12-Week Change", "value": "0.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1588.0, "high": 1666.0, "low": 1586.0, "close": 1622.0, "volume": 95340}, "trend_line": 1751.891992, "activity_lines": {"activity_5": 1657.533333, "activity_10": 1725.927273, "activity_20": 1704.43784, "activity_30": 1727.836736}, "trend_signal": 0, "fair_value": 1398.038082, "relative_strength": -7.694305, "rate_of_change": -0.35976114728134084, "market_dynamics": 0.13593, "expectation": {"probability": 52.3092, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1094.078613, "high": 1109.065983, "low": 1074.095272, "close": 1074.095459, "volume": 24472}, "trend_line": 1135.470007, "activity_lines": {"activity_5": 1085.419238, "activity_10": 1084.541173, "activity_20": 1096.888921, "activity_30": 1113.007117}, "trend_signal": 0, "fair_value": 1337.565657, "relative_strength": -11.250882, "rate_of_change": -0.379494402744455, "market_dynamics": 0.155064, "expectation": {"probability": 38.6539, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1099.074423, "high": 1099.074423, "low": 991.325223, "close": 1049.116455, "volume": 181544}, "trend_line": 1130.977946, "activity_lines": {"activity_5": 1074.095443, "activity_10": 1078.092061, "activity_20": 1090.232532, "activity_30": 1107.43592}, "trend_signal": 0, "fair_value": 1337.054187, "relative_strength": -15.283841, "rate_of_change": -0.3956124752135282, "market_dynamics": 0.505099, "expectation": {"probability": 38.6539, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1039.125, "high": 1054.11238, "low": 1029.882605, "close": 1034.129028, "volume": 29451}, "trend_line": 1123.488668, "activity_lines": {"activity_5": 1059.774145, "activity_10": 1069.462955, "activity_20": 1083.099722, "activity_30": 1101.187603}, "trend_signal": 0, "fair_value": 1336.734827, "relative_strength": -16.240863, "rate_of_change": -0.6621948753720449, "market_dynamics": 0.197256, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1034.129159, "high": 1039.124952, "low": 1004.154358, "close": 1034.129028, "volume": 67761}, "trend_line": 1118.16401, "activity_lines": {"activity_5": 1046.45201, "activity_10": 1061.923841, "activity_20": 1076.775152, "activity_30": 1095.422465}, "trend_signal": 0, "fair_value": 1336.511526, "relative_strength": -14.233931, "rate_of_change": -0.4739396267769031, "market_dynamics": 0.066553, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.137444, "high": 1058.071876, "low": 1003.155115, "close": 1014.145935, "volume": 20722}, "trend_line": 1117.002004, "activity_lines": {"activity_5": 1032.130749, "activity_10": 1051.750597, "activity_20": 1069.308095, "activity_30": 1088.711621}, "trend_signal": 0, "fair_value": 1336.256191, "relative_strength": -14.814938, "rate_of_change": -0.1039208908181564, "market_dynamics": -0.146887, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1014.145935, "high": 1038.740147, "low": 1004.65398, "close": 1019.141663, "volume": 61413}, "trend_line": 1113.009367, "activity_lines": {"activity_5": 1024.803577, "activity_10": 1043.757323, "activity_20": 1062.958562, "activity_30": 1082.398051}, "trend_signal": 0, "fair_value": 1335.872777, "relative_strength": -10.746842, "rate_of_change": -0.3574422414375392, "market_dynamics": -0.36568, "expectation": {"probability": 34.5568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1009.150151, "high": 1039.124952, "low": 999.158544, "close": 1024.137573, "volume": 20775}, "trend_line": 1106.019588, "activity_lines": {"activity_5": 1022.805294, "activity_10": 1037.853221, "activity_20": 1057.702781, "activity_30": 1076.664387}, "trend_signal": 0, "fair_value": 1335.617449, "relative_strength": -10.648978, "rate_of_change": -0.628007203464982, "market_dynamics": -0.449926, "expectation": {"probability": 35.4337, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1039.124821, "high": 1149.032274, "low": 1019.141561, "close": 1109.065918, "volume": 71657}, "trend_line": 1099.86265, "activity_lines": {"activity_5": 1050.781718, "activity_10": 1048.389792, "activity_20": 1061.034427, "activity_30": 1076.860924}, "trend_signal": 0, "fair_value": 1335.522292, "relative_strength": -4.334649, "rate_of_change": -0.5566753126979955, "market_dynamics": -0.059761, "expectation": {"probability": 39.3213, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1109.066049, "high": 1124.053387, "low": 1074.095459, "close": 1089.082764, "volume": 44047}, "trend_line": 1094.538184, "activity_lines": {"activity_5": 1067.101298, "activity_10": 1054.203071, "activity_20": 1062.53372, "activity_30": 1076.165448}, "trend_signal": 0, "fair_value": 1335.875401, "relative_strength": -5.653525, "rate_of_change": -0.4841028104736559, "market_dynamics": 0.363601, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1089.082837, "high": 1109.065816, "low": 1049.116455, "close": 1079.091064, "volume": 33106}, "trend_line": 1095.374512, "activity_lines": {"activity_5": 1076.426729, "activity_10": 1058.744674, "activity_20": 1063.199812, "activity_30": 1075.168859}, "trend_signal": 0, "fair_value": 1336.555108, "relative_strength": -8.786968, "rate_of_change": 0.0764092118690392, "market_dynamics": 0.694166, "expectation": {"probability": 39.2243, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1079.091195, "high": 1079.091278, "low": 1044.120728, "close": 1044.120728, "volume": 29928}, "trend_line": 1095.877702, "activity_lines": {"activity_5": 1069.765706, "activity_10": 1057.200536, "activity_20": 1060.749503, "activity_30": 1071.862164}, "trend_signal": 0, "fair_value": 1337.010647, "relative_strength": -10.80578, "rate_of_change": 0.04593771303671744, "market_dynamics": 0.976435, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1054.11224, "high": 1079.091211, "low": 1044.120654, "close": 1059.108032, "volume": 25015}, "trend_line": 1089.554077, "activity_lines": {"activity_5": 1066.435181, "activity_10": 1058.926357, "activity_20": 1059.98824, "activity_30": 1069.489927}, "trend_signal": 0, "fair_value": 1337.715955, "relative_strength": -7.900595, "rate_of_change": -0.5770374731102972, "market_dynamics": 0.843097, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1044.120662, "high": 1059.271999, "low": 1009.899435, "close": 1029.292603, "volume": 97354}, "trend_line": 1083.735189, "activity_lines": {"activity_5": 1050.834815, "activity_10": 1055.049526, "activity_20": 1056.482569, "activity_30": 1065.60209}, "trend_signal": 0, "fair_value": 1338.089248, "relative_strength": -8.457166, "rate_of_change": -0.534061422267526, "market_dynamics": 0.676533, "expectation": {"probability": 39.1603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1029.292475, "high": 1039.285735, "low": 999.313083, "close": 1024.296021, "volume": 36514}, "trend_line": 1078.082764, "activity_lines": {"activity_5": 1038.887142, "activity_10": 1050.352161, "activity_20": 1052.809539, "activity_30": 1061.767305}, "trend_signal": 0, "fair_value": 1338.379281, "relative_strength": -9.629254, "rate_of_change": -0.5215688350228511, "market_dynamics": 0.45987, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1014.302697, "high": 1044.282087, "low": 1014.302697, "close": 1039.285522, "volume": 89101}, "trend_line": 1074.428569, "activity_lines": {"activity_5": 1036.255086, "activity_10": 1048.558941, "activity_20": 1050.872588, "activity_30": 1059.264257}, "trend_signal": 0, "fair_value": 1338.765401, "relative_strength": -5.475023, "rate_of_change": -0.3389531047172991, "market_dynamics": 0.484512, "expectation": {"probability": 37.8861, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1024.295827, "high": 1064.268565, "low": 1021.218135, "close": 1029.292603, "volume": 29516}, "trend_line": 1070.441276, "activity_lines": {"activity_5": 1032.94576, "activity_10": 1044.491744, "activity_20": 1048.197271, "activity_30": 1056.352259}, "trend_signal": 0, "fair_value": 1338.447057, "relative_strength": -4.603856, "rate_of_change": -0.3711082444234512, "market_dynamics": 0.334744, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1024.295882, "high": 1059.271817, "low": 1007.842302, "close": 1049.278687, "volume": 42386}, "trend_line": 1067.786222, "activity_lines": {"activity_5": 1037.287004, "activity_10": 1043.873817, "activity_20": 1047.686317, "activity_30": 1054.986931}, "trend_signal": 0, "fair_value": 1338.737134, "relative_strength": -4.01541, "rate_of_change": -0.24803359694063812, "market_dynamics": 0.415782, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1049.278759, "high": 1054.075511, "low": 1019.299366, "close": 1039.285522, "volume": 14649}, "trend_line": 1064.964575, "activity_lines": {"activity_5": 1038.952482, "activity_10": 1040.98184, "activity_20": 1046.365596, "activity_30": 1053.148176}, "trend_signal": 0, "fair_value": 1338.931132, "relative_strength": -3.796577, "rate_of_change": -0.2642520517557291, "market_dynamics": 0.496754, "expectation": {"probability": 38.6065, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.271867, "high": 1164.199585, "low": 1054.275302, "close": 1164.199585, "volume": 113724}, "trend_line": 1066.639742, "activity_lines": {"activity_5": 1081.589787, "activity_10": 1062.070246, "activity_20": 1056.988267, "activity_30": 1059.550435}, "trend_signal": 0, "fair_value": 1337.844546, "relative_strength": 5.924526, "rate_of_change": 0.15729790824263815, "market_dynamics": 0.787756, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1169.196322, "high": 1194.179043, "low": 1156.620006, "close": 1189.182617, "volume": 40893}, "trend_line": 1068.810718, "activity_lines": {"activity_5": 1123.227865, "activity_10": 1086.335261, "activity_20": 1069.775312, "activity_30": 1067.456427}, "trend_signal": 0, "fair_value": 1336.822046, "relative_strength": 8.563248, "rate_of_change": 0.20353413758324806, "market_dynamics": 1.098279, "expectation": {"probability": 37.2237, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1209.168752, "high": 1309.100137, "low": 1180.188674, "close": 1284.11731, "volume": 117854}, "trend_line": 1074.978813, "activity_lines": {"activity_5": 1186.5177, "activity_10": 1125.859464, "activity_20": 1091.150881, "activity_30": 1081.347174}, "trend_signal": 1, "fair_value": 1337.016487, "relative_strength": 16.497654, "rate_of_change": 0.5770989096686804, "market_dynamics": 1.365827, "expectation": {"probability": 40.462, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1284.117366, "high": 1284.117366, "low": 1234.151677, "close": 1249.141235, "volume": 89003}, "trend_line": 1080.647152, "activity_lines": {"activity_5": 1221.160531, "activity_10": 1154.660807, "activity_20": 1108.195291, "activity_30": 1092.58346}, "trend_signal": 1, "fair_value": 1336.474398, "relative_strength": 12.878817, "rate_of_change": 0.5272977412625582, "market_dynamics": 1.692848, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.13438, "high": 1304.10352, "low": 1204.172241, "close": 1204.172241, "volume": 754549}, "trend_line": 1084.316939, "activity_lines": {"activity_5": 1227.489526, "activity_10": 1171.830819, "activity_20": 1120.00444, "activity_30": 1100.55282}, "trend_signal": 1, "fair_value": 1335.964249, "relative_strength": 8.575529, "rate_of_change": 0.33959160427232976, "market_dynamics": 1.621621, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1204.172103, "high": 1211.567043, "low": 1124.227136, "close": 1129.223877, "volume": 135156}, "trend_line": 1085.654976, "activity_lines": {"activity_5": 1197.843286, "activity_10": 1172.194227, "activity_20": 1123.865921, "activity_30": 1103.450042}, "trend_signal": 1, "fair_value": 1334.8776, "relative_strength": 0.370437, "rate_of_change": 0.12339906828661888, "market_dynamics": 1.430818, "expectation": {"probability": 43.1065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1144.213501, "high": 1199.175659, "low": 1116.632484, "close": 1199.175659, "volume": 107058}, "trend_line": 1089.491264, "activity_lines": {"activity_5": 1193.84602, "activity_10": 1183.368362, "activity_20": 1133.936643, "activity_30": 1110.773957}, "trend_signal": 1, "fair_value": 1334.04724, "relative_strength": 6.289839, "rate_of_change": 0.35336161900481794, "market_dynamics": 1.240035, "expectation": {"probability": 37.3203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1179.189279, "high": 1199.175538, "low": 1144.21355, "close": 1159.203247, "volume": 37115}, "trend_line": 1091.995138, "activity_lines": {"activity_5": 1175.858415, "activity_10": 1184.367691, "activity_20": 1139.319375, "activity_30": 1115.271504}, "trend_signal": 1, "fair_value": 1332.640444, "relative_strength": 3.388146, "rate_of_change": 0.22982047518280935, "market_dynamics": 0.956794, "expectation": {"probability": 41.8108, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1159.203279, "high": 1179.18951, "low": 1148.710491, "close": 1154.206543, "volume": 23393}, "trend_line": 1094.498987, "activity_lines": {"activity_5": 1164.532845, "activity_10": 1182.096518, "activity_20": 1143.55927, "activity_30": 1119.285144}, "trend_signal": 1, "fair_value": 1331.041516, "relative_strength": 3.57501, "rate_of_change": 0.22929122235706745, "market_dynamics": 0.682347, "expectation": {"probability": 40.3114, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.189398, "high": 1209.168703, "low": 1149.209891, "close": 1174.192749, "volume": 263710}, "trend_line": 1098.668197, "activity_lines": {"activity_5": 1166.198324, "activity_10": 1181.55142, "activity_20": 1149.083238, "activity_30": 1124.426677}, "trend_signal": 1, "fair_value": 1329.890905, "relative_strength": 7.517554, "rate_of_change": 0.38092406201560247, "market_dynamics": 0.684367, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1174.192888, "high": 1234.151733, "low": 1169.196322, "close": 1214.165283, "volume": 49825}, "trend_line": 1101.838452, "activity_lines": {"activity_5": 1183.186613, "activity_10": 1185.821198, "activity_20": 1158.103986, "activity_30": 1131.878101}, "trend_signal": 1, "fair_value": 1329.188651, "relative_strength": 8.653809, "rate_of_change": 0.28855436142200425, "market_dynamics": 0.560196, "expectation": {"probability": 37.1148, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1219.161899, "high": 1243.994803, "low": 1184.18598, "close": 1204.172241, "volume": 29160}, "trend_line": 1105.50824, "activity_lines": {"activity_5": 1191.181128, "activity_10": 1187.365592, "activity_20": 1165.577384, "activity_30": 1138.480281}, "trend_signal": 1, "fair_value": 1328.230217, "relative_strength": 8.116589, "rate_of_change": 0.3330604403339453, "market_dynamics": 0.515091, "expectation": {"probability": 41.9781, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1184.185947, "high": 1230.389379, "low": 1174.192888, "close": 1219.162109, "volume": 51991}, "trend_line": 1110.343795, "activity_lines": {"activity_5": 1203.83916, "activity_10": 1191.362877, "activity_20": 1173.882765, "activity_30": 1145.812789}, "trend_signal": 1, "fair_value": 1327.399893, "relative_strength": 10.045424, "rate_of_change": 0.43740560450278626, "market_dynamics": 0.493199, "expectation": {"probability": 37.5244, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1224.158413, "high": 1254.137939, "low": 1214.165283, "close": 1254.137939, "volume": 99706}, "trend_line": 1117.177844, "activity_lines": {"activity_5": 1224.158545, "activity_10": 1202.900408, "activity_20": 1184.685646, "activity_30": 1155.089831}, "trend_signal": 1, "fair_value": 1326.889835, "relative_strength": 10.710154, "rate_of_change": 0.6154894574792531, "market_dynamics": 0.45034, "expectation": {"probability": 39.2182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1254.137939, "high": 1314.096558, "low": 1249.14125, "close": 1314.096558, "volume": 44703}, "trend_line": 1126.510095, "activity_lines": {"activity_5": 1257.802043, "activity_10": 1225.248657, "activity_20": 1200.270158, "activity_30": 1167.794264}, "trend_signal": 1, "fair_value": 1326.796147, "relative_strength": 15.480922, "rate_of_change": 0.835341575212983, "market_dynamics": 0.488489, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1299.106967, "high": 1334.083124, "low": 1289.113837, "close": 1299.106812, "volume": 63368}, "trend_line": 1135.342688, "activity_lines": {"activity_5": 1277.122038, "activity_10": 1242.872874, "activity_20": 1213.070866, "activity_30": 1178.929536}, "trend_signal": 1, "fair_value": 1326.286169, "relative_strength": 14.339245, "rate_of_change": 0.7840669195245746, "market_dynamics": 0.534631, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1304.103537, "high": 1304.103537, "low": 1239.148332, "close": 1269.127563, "volume": 48969}, "trend_line": 1143.842076, "activity_lines": {"activity_5": 1280.786182, "activity_10": 1251.957537, "activity_20": 1221.707785, "activity_30": 1187.560818}, "trend_signal": 1, "fair_value": 1325.263813, "relative_strength": 11.883005, "rate_of_change": 0.7486187289383374, "market_dynamics": 0.484279, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1269.12746, "high": 1349.072581, "low": 1239.148071, "close": 1334.082886, "volume": 439174}, "trend_line": 1154.340116, "activity_lines": {"activity_5": 1301.771745, "activity_10": 1271.580407, "activity_20": 1235.436439, "activity_30": 1199.834419}, "trend_signal": 1, "fair_value": 1323.63319, "relative_strength": 16.429414, "rate_of_change": 0.9177875355583768, "market_dynamics": 0.665381, "expectation": {"probability": 39.1401, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1354.069172, "high": 1468.990062, "low": 1339.079476, "close": 1384.048584, "volume": 109982}, "trend_line": 1166.33715, "activity_lines": {"activity_5": 1331.751156, "activity_10": 1297.108319, "activity_20": 1252.472349, "activity_30": 1214.65432}, "trend_signal": 1, "fair_value": 1322.002656, "relative_strength": 17.395783, "rate_of_change": 1.0392980226288855, "market_dynamics": 0.861908, "expectation": {"probability": 39.1045, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1374.055453, "high": 1424.021085, "low": 1374.0554, "close": 1414.027954, "volume": 85013}, "trend_line": 1176.502551, "activity_lines": {"activity_5": 1363.06298, "activity_10": 1323.908079, "activity_20": 1270.769294, "activity_30": 1230.634372}, "trend_signal": 1, "fair_value": 1321.012582, "relative_strength": 19.191009, "rate_of_change": 0.8715662533770766, "market_dynamics": 1.100794, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1404.034756, "high": 1424.021016, "low": 1344.07605, "close": 1344.07605, "volume": 26995}, "trend_line": 1185.002327, "activity_lines": {"activity_5": 1364.39541, "activity_10": 1333.628671, "activity_20": 1280.619666, "activity_30": 1241.445565}, "trend_signal": 1, "fair_value": 1320.086421, "relative_strength": 13.535242, "rate_of_change": 0.722461331917663, "market_dynamics": 1.336194, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1344.076104, "high": 1478.983332, "low": 1344.076104, "close": 1458.99707, "volume": 131152}, "trend_line": 1197.665861, "activity_lines": {"activity_5": 1401.036898, "activity_10": 1361.88198, "activity_20": 1300.558341, "activity_30": 1259.122645}, "trend_signal": 1, "fair_value": 1318.808246, "relative_strength": 21.322858, "rate_of_change": 1.0686505597047682, "market_dynamics": 1.412438, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1468.990201, "high": 1478.983332, "low": 1424.021113, "close": 1439.010864, "volume": 70858}, "trend_line": 1210.828866, "activity_lines": {"activity_5": 1418.358349, "activity_10": 1381.868255, "activity_20": 1317.308738, "activity_30": 1274.693291}, "trend_signal": 1, "fair_value": 1316.928053, "relative_strength": 20.532376, "rate_of_change": 1.0990548723672864, "market_dynamics": 1.399866, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1444.007479, "high": 1529.903157, "low": 1444.007479, "close": 1474.184082, "volume": 63844}, "trend_line": 1224.664734, "activity_lines": {"activity_5": 1440.409009, "activity_10": 1404.25241, "activity_20": 1336.671377, "activity_30": 1291.68395}, "trend_signal": 1, "fair_value": 1315.491069, "relative_strength": 19.198102, "rate_of_change": 1.1426774161494009, "market_dynamics": 1.382499, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1494.172852, "high": 1496.672444, "low": 1454.214953, "close": 1479.181152, "volume": 55131}, "trend_line": 1239.661019, "activity_lines": {"activity_5": 1458.116325, "activity_10": 1423.544285, "activity_20": 1355.438295, "activity_30": 1308.104364}, "trend_signal": 1, "fair_value": 1314.124541, "relative_strength": 17.949817, "rate_of_change": 1.224521665698585, "market_dynamics": 1.450141, "expectation": {"probability": 43.037, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1459.19238, "high": 1494.173019, "low": 1459.19238, "close": 1469.186646, "volume": 29507}, "trend_line": 1254.490706, "activity_lines": {"activity_5": 1468.148592, "activity_10": 1438.017438, "activity_20": 1371.943789, "activity_30": 1322.912469}, "trend_signal": 1, "fair_value": 1312.33532, "relative_strength": 13.591281, "rate_of_change": 1.1962695263228367, "market_dynamics": 1.372599, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1469.18677, "high": 1474.184004, "low": 1390.480303, "close": 1414.217163, "volume": 66631}, "trend_line": 1266.988428, "activity_lines": {"activity_5": 1451.516992, "activity_10": 1439.40378, "activity_20": 1381.595224, "activity_30": 1333.217402}, "trend_signal": 1, "fair_value": 1310.321811, "relative_strength": 9.148298, "rate_of_change": 0.9962387078856579, "market_dynamics": 1.195435, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1414.217124, "high": 1444.200399, "low": 1349.253174, "close": 1349.253174, "volume": 79853}, "trend_line": 1277.65378, "activity_lines": {"activity_5": 1416.216056, "activity_10": 1426.340494, "activity_20": 1384.035604, "activity_30": 1338.524805}, "trend_signal": 1, "fair_value": 1308.019948, "relative_strength": 5.164871, "rate_of_change": 0.841787641015454, "market_dynamics": 0.757698, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.250366, "high": 1364.244834, "low": 1304.777636, "close": 1339.258667, "volume": 84662}, "trend_line": 1287.319779, "activity_lines": {"activity_5": 1383.567464, "activity_10": 1411.184202, "activity_20": 1384.619128, "activity_30": 1342.499313}, "trend_signal": 1, "fair_value": 1305.782097, "relative_strength": 4.665933, "rate_of_change": 0.7565429031955612, "market_dynamics": 0.23923, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1319.269729, "high": 1379.236535, "low": 1319.269729, "close": 1349.253174, "volume": 59542}, "trend_line": 1297.652034, "activity_lines": {"activity_5": 1363.245402, "activity_10": 1398.659455, "activity_20": 1385.273308, "activity_30": 1346.495016}, "trend_signal": 1, "fair_value": 1303.646738, "relative_strength": 5.564355, "rate_of_change": 0.8026175911028267, "market_dynamics": -0.273879, "expectation": {"probability": 36.9733, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1329.264119, "high": 1349.253095, "low": 1309.275106, "close": 1314.272339, "volume": 40976}, "trend_line": 1302.65446, "activity_lines": {"activity_5": 1339.924927, "activity_10": 1380.952279, "activity_20": 1381.76236, "activity_30": 1347.567294}, "trend_signal": 1, "fair_value": 1301.684193, "relative_strength": 3.811483, "rate_of_change": 0.38549825908106383, "market_dynamics": -0.710813, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1314.272467, "high": 1314.272467, "low": 1269.297361, "close": 1294.283691, "volume": 190982}, "trend_line": 1306.157829, "activity_lines": {"activity_5": 1320.269189, "activity_10": 1360.15269, "activity_20": 1375.87103, "activity_30": 1347.027244}, "trend_signal": 1, "fair_value": 1298.991536, "relative_strength": 0.899478, "rate_of_change": 0.26894077497727376, "market_dynamics": -0.789422, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1304.277873, "high": 1324.266806, "low": 1274.294474, "close": 1299.28064, "volume": 94450}, "trend_line": 1306.663273, "activity_lines": {"activity_5": 1310.274666, "activity_10": 1343.256425, "activity_20": 1370.026499, "activity_30": 1346.583555}, "trend_signal": 1, "fair_value": 1296.753578, "relative_strength": 2.069021, "rate_of_change": 0.03869700803208964, "market_dynamics": -0.836172, "expectation": {"probability": 34.0607, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1299.28064, "high": 1334.261353, "low": 1289.286251, "close": 1334.261353, "volume": 72405}, "trend_line": 1309.50061, "activity_lines": {"activity_5": 1315.271883, "activity_10": 1335.26084, "activity_20": 1367.131946, "activity_30": 1348.364076}, "trend_signal": 1, "fair_value": 1294.419653, "relative_strength": 4.155999, "rate_of_change": 0.21714370171940708, "market_dynamics": -0.860211, "expectation": {"probability": 36.4267, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1329.26416, "high": 1354.250366, "low": 1299.280758, "close": 1354.250366, "volume": 71831}, "trend_line": 1314.503215, "activity_lines": {"activity_5": 1327.265259, "activity_10": 1333.44367, "activity_20": 1365.75957, "activity_30": 1351.251157}, "trend_signal": 1, "fair_value": 1292.598105, "relative_strength": 4.835388, "rate_of_change": 0.38202387702590707, "market_dynamics": -0.758448, "expectation": {"probability": 38.6285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1349.253128, "high": 1444.700285, "low": 1334.261427, "close": 1444.200562, "volume": 78592}, "trend_line": 1325.002437, "activity_lines": {"activity_5": 1368.908887, "activity_10": 1350.25255, "activity_20": 1372.76267, "activity_30": 1359.618728}, "trend_signal": 1, "fair_value": 1291.378776, "relative_strength": 12.575254, "rate_of_change": 0.7987216676377733, "market_dynamics": -0.666842, "expectation": {"probability": 41.1409, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1419.214397, "high": 1434.206098, "low": 1391.729533, "close": 1414.217163, "volume": 68797}, "trend_line": 1332.170487, "activity_lines": {"activity_5": 1391.896167, "activity_10": 1362.064196, "activity_20": 1376.219285, "activity_30": 1365.374517}, "trend_signal": 1, "fair_value": 1291.017512, "relative_strength": 8.029294, "rate_of_change": 0.540983910658271, "market_dynamics": -0.529697, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1409.219968, "high": 1449.1978, "low": 1399.225586, "close": 1399.225586, "volume": 128252}, "trend_line": 1340.171232, "activity_lines": {"activity_5": 1401.89069, "activity_10": 1371.1501, "activity_20": 1377.557229, "activity_30": 1369.700652}, "trend_signal": 1, "fair_value": 1290.060632, "relative_strength": 7.883, "rate_of_change": 0.6005796613928307, "market_dynamics": -0.361931, "expectation": {"probability": 42.4571, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1399.225478, "high": 1399.225478, "low": 1300.280248, "close": 1339.258667, "volume": 106788}, "trend_line": 1346.339636, "activity_lines": {"activity_5": 1385.233244, "activity_10": 1368.424339, "activity_20": 1372.873834, "activity_30": 1369.641777}, "trend_signal": 1, "fair_value": 1289.103591, "relative_strength": 2.978681, "rate_of_change": 0.4602698411004251, "market_dynamics": -0.373004, "expectation": {"probability": 40.1371, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.258586, "high": 1358.742875, "low": 1324.266926, "close": 1354.250366, "volume": 82207}, "trend_line": 1352.341557, "activity_lines": {"activity_5": 1373.239876, "activity_10": 1368.424341, "activity_20": 1369.831505, "activity_30": 1370.152147}, "trend_signal": 1, "fair_value": 1288.11457, "relative_strength": 2.057377, "rate_of_change": 0.44579546197064046, "market_dynamics": -0.494828, "expectation": {"probability": 40.7807, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.25594, "high": 1354.250408, "low": 1314.522403, "close": 1319.269775, "volume": 128544}, "trend_line": 1355.84504, "activity_lines": {"activity_5": 1349.586312, "activity_10": 1361.973378, "activity_20": 1363.742347, "activity_30": 1368.018483}, "trend_signal": 0, "fair_value": 1286.875699, "relative_strength": -0.999506, "rate_of_change": 0.2590679094245982, "market_dynamics": -0.579142, "expectation": {"probability": 34.6054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1314.272457, "high": 1364.244751, "low": 1304.27799, "close": 1334.261353, "volume": 182966}, "trend_line": 1360.181344, "activity_lines": {"activity_5": 1339.258659, "activity_10": 1358.157293, "activity_20": 1359.199083, "activity_30": 1366.625987}, "trend_signal": 0, "fair_value": 1285.886623, "relative_strength": -0.58572, "rate_of_change": 0.3198229791805821, "market_dynamics": -0.551643, "expectation": {"probability": 34.2753, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1334.261272, "high": 1354.250205, "low": 1239.313922, "close": 1244.311279, "volume": 127217}, "trend_line": 1361.019649, "activity_lines": {"activity_5": 1304.278035, "activity_10": 1337.259783, "activity_20": 1346.683125, "activity_30": 1359.150499}, "trend_signal": 0, "fair_value": 1284.577107, "relative_strength": -5.150417, "rate_of_change": 0.0616318554652953, "market_dynamics": -0.670206, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1244.311116, "high": 1280.291197, "low": 1239.313883, "close": 1279.29187, "volume": 131779}, "trend_line": 1361.858114, "activity_lines": {"activity_5": 1291.285229, "activity_10": 1323.721824, "activity_20": 1338.425792, "activity_30": 1353.877739}, "trend_signal": 0, "fair_value": 1283.491825, "relative_strength": -3.73336, "rate_of_change": 0.06160564989755078, "market_dynamics": -0.696832, "expectation": {"probability": 36.4063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1279.291789, "high": 1279.291791, "low": 1239.481234, "close": 1249.477051, "volume": 113134}, "trend_line": 1359.70413, "activity_lines": {"activity_5": 1272.351937, "activity_10": 1305.762433, "activity_20": 1328.257012, "activity_30": 1346.627348}, "trend_signal": 0, "fair_value": 1282.791788, "relative_strength": -5.66451, "rate_of_change": -0.15816508179939587, "market_dynamics": -0.793661, "expectation": {"probability": 38.3445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1279.464466, "high": 1279.464466, "low": 1219.489673, "close": 1234.483398, "volume": 540123}, "trend_line": 1357.550016, "activity_lines": {"activity_5": 1255.405648, "activity_10": 1286.981894, "activity_20": 1317.754093, "activity_30": 1338.548591}, "trend_signal": 0, "fair_value": 1281.739475, "relative_strength": -7.914322, "rate_of_change": -0.1584252009295701, "market_dynamics": -0.933278, "expectation": {"probability": 37.3794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1234.483382, "high": 1239.48129, "low": 1180.605808, "close": 1199.497925, "volume": 114379}, "trend_line": 1355.229028, "activity_lines": {"activity_5": 1232.449959, "activity_10": 1265.653398, "activity_20": 1305.036859, "activity_30": 1328.351682}, "trend_signal": 0, "fair_value": 1280.322007, "relative_strength": -10.170279, "rate_of_change": -0.17096887574269257, "market_dynamics": -0.955719, "expectation": {"probability": 36.3468, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.497981, "high": 1209.493797, "low": 1139.522983, "close": 1159.514648, "volume": 581193}, "trend_line": 1349.410087, "activity_lines": {"activity_5": 1205.15074, "activity_10": 1240.959202, "activity_20": 1289.534166, "activity_30": 1315.724948}, "trend_signal": 0, "fair_value": 1278.814741, "relative_strength": -12.940794, "rate_of_change": -0.4293695663077249, "market_dynamics": -1.026373, "expectation": {"probability": 36.3468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1164.512753, "high": 1189.502197, "low": 1139.523168, "close": 1179.506348, "volume": 438648}, "trend_line": 1342.592013, "activity_lines": {"activity_5": 1190.16853, "activity_10": 1224.258241, "activity_20": 1276.838962, "activity_30": 1304.763416}, "trend_signal": 0, "fair_value": 1277.640557, "relative_strength": -12.55549, "rate_of_change": -0.5052633047347321, "market_dynamics": -1.029557, "expectation": {"probability": 35.2642, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1179.506331, "high": 1189.502197, "low": 1154.516839, "close": 1184.50415, "volume": 175722}, "trend_line": 1334.941219, "activity_lines": {"activity_5": 1183.504622, "activity_10": 1211.370559, "activity_20": 1265.380464, "activity_30": 1294.5642}, "trend_signal": 0, "fair_value": 1276.588067, "relative_strength": -11.045014, "rate_of_change": -0.569852488761968, "market_dynamics": -1.236521, "expectation": {"probability": 36.2818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1184.504201, "high": 1279.464534, "low": 1184.504201, "close": 1259.4729, "volume": 244516}, "trend_line": 1332.121114, "activity_lines": {"activity_5": 1206.161824, "activity_10": 1215.199853, "activity_20": 1261.846366, "activity_30": 1289.695276}, "trend_signal": 0, "fair_value": 1275.708752, "relative_strength": -4.729378, "rate_of_change": -0.211253121850005, "market_dynamics": -1.14149, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1264.470775, "high": 1274.466592, "low": 1209.493652, "close": 1209.493652, "volume": 138321}, "trend_line": 1323.804333, "activity_lines": {"activity_5": 1210.49331, "activity_10": 1211.029228, "activity_20": 1253.81329, "activity_30": 1281.783827}, "trend_signal": 0, "fair_value": 1274.931723, "relative_strength": -7.417294, "rate_of_change": -0.6243261902085572, "market_dynamics": -1.168494, "expectation": {"probability": 38.1589, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1239.481136, "high": 1239.481136, "low": 1139.52312, "close": 1169.51062, "volume": 97844}, "trend_line": 1314.820992, "activity_lines": {"activity_5": 1200.830737, "activity_10": 1201.857464, "activity_20": 1242.376068, "activity_30": 1271.829393}, "trend_signal": 0, "fair_value": 1273.629423, "relative_strength": -10.272457, "rate_of_change": -0.67860036230899, "market_dynamics": -1.242402, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1169.510464, "high": 1184.504346, "low": 1149.518833, "close": 1169.51062, "volume": 43366}, "trend_line": 1304.66521, "activity_lines": {"activity_5": 1190.501766, "activity_10": 1194.045712, "activity_20": 1231.556798, "activity_30": 1262.454531}, "trend_signal": 0, "fair_value": 1272.48082, "relative_strength": -12.248032, "rate_of_change": -0.7724079598510126, "market_dynamics": -1.238838, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1164.512519, "high": 1199.497874, "low": 1159.514611, "close": 1174.508423, "volume": 40222}, "trend_line": 1294.509452, "activity_lines": {"activity_5": 1182.505111, "activity_10": 1189.138674, "activity_20": 1221.998037, "activity_30": 1254.057319}, "trend_signal": 0, "fair_value": 1271.108092, "relative_strength": -11.838065, "rate_of_change": -0.7784187025267485, "market_dynamics": -1.335091, "expectation": {"probability": 35.4599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1194.500072, "high": 1359.431002, "low": 1174.508449, "close": 1324.445557, "volume": 161505}, "trend_line": 1289.684749, "activity_lines": {"activity_5": 1225.153882, "activity_10": 1212.855999, "activity_20": 1227.574917, "activity_30": 1255.98868}, "trend_signal": 0, "fair_value": 1270.555611, "relative_strength": -0.76766, "rate_of_change": -0.3727051194988107, "market_dynamics": -0.855711, "expectation": {"probability": 35.3301, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1324.445735, "high": 1334.441552, "low": 1289.460272, "close": 1324.445557, "volume": 136813}, "trend_line": 1286.692362, "activity_lines": {"activity_5": 1263.471143, "activity_10": 1234.937649, "activity_20": 1233.722059, "activity_30": 1258.231313}, "trend_signal": 0, "fair_value": 1270.20806, "relative_strength": -0.675909, "rate_of_change": -0.2320246868329842, "market_dynamics": -0.310341, "expectation": {"probability": 35.4756, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1319.447803, "high": 1364.428955, "low": 1310.966367, "close": 1364.428955, "volume": 751549}, "trend_line": 1287.198222, "activity_lines": {"activity_5": 1307.452743, "activity_10": 1262.017232, "activity_20": 1244.104627, "activity_30": 1263.246577}, "trend_signal": 0, "fair_value": 1270.308934, "relative_strength": 4.775773, "rate_of_change": 0.03931475890738086, "market_dynamics": 0.395772, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1379.42268, "high": 1379.42268, "low": 1329.443597, "close": 1369.426758, "volume": 101285}, "trend_line": 1288.203825, "activity_lines": {"activity_5": 1340.105721, "activity_10": 1286.279792, "activity_20": 1255.128875, "activity_30": 1268.551644}, "trend_signal": 0, "fair_value": 1269.916713, "relative_strength": 4.157062, "rate_of_change": 0.07812339877517828, "market_dynamics": 0.917164, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1354.433116, "high": 1444.395335, "low": 1344.4373, "close": 1414.407959, "volume": 127627}, "trend_line": 1290.375651, "activity_lines": {"activity_5": 1374.424691, "activity_10": 1315.267654, "activity_20": 1270.293389, "activity_30": 1276.693846}, "trend_signal": 0, "fair_value": 1269.979337, "relative_strength": 6.33848, "rate_of_change": 0.16859335128895536, "market_dynamics": 0.999428, "expectation": {"probability": 40.0596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1419.405884, "high": 1434.399582, "low": 1234.483326, "close": 1249.477051, "volume": 139771}, "trend_line": 1288.215808, "activity_lines": {"activity_5": 1337.773389, "activity_10": 1310.088008, "activity_20": 1269.463733, "activity_30": 1274.055227}, "trend_signal": 0, "fair_value": 1268.8054, "relative_strength": -6.34161, "rate_of_change": -0.16738094820111707, "market_dynamics": 0.890963, "expectation": {"probability": 37.6078, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1249.477012, "high": 1319.447827, "low": 1224.487472, "close": 1304.454102, "volume": 119760}, "trend_line": 1288.554822, "activity_lines": {"activity_5": 1324.445671, "activity_10": 1315.085933, "activity_20": 1274.202333, "activity_30": 1275.102859}, "trend_signal": 0, "fair_value": 1268.393739, "relative_strength": -5.126793, "rate_of_change": 0.02631655332086515, "market_dynamics": 0.686672, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1304.453996, "high": 1324.445628, "low": 1244.479126, "close": 1274.466553, "volume": 120831}, "trend_line": 1287.727686, "activity_lines": {"activity_5": 1302.454867, "activity_10": 1312.905023, "activity_20": 1276.226915, "activity_30": 1274.193938}, "trend_signal": 0, "fair_value": 1267.341565, "relative_strength": -7.176464, "rate_of_change": -0.06419098247727559, "market_dynamics": 0.557341, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1269.468645, "high": 1319.447827, "low": 1259.472829, "close": 1304.454102, "volume": 93901}, "trend_line": 1286.734111, "activity_lines": {"activity_5": 1296.457406, "activity_10": 1314.268104, "activity_20": 1280.963857, "activity_30": 1275.273062}, "trend_signal": 0, "fair_value": 1266.48162, "relative_strength": -6.786071, "rate_of_change": -0.07715722903234716, "market_dynamics": 0.404679, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1284.462397, "high": 1389.41853, "low": 1284.462397, "close": 1324.445557, "volume": 105337}, "trend_line": 1285.740617, "activity_lines": {"activity_5": 1301.455274, "activity_10": 1316.812478, "activity_20": 1287.484928, "activity_30": 1277.706058}, "trend_signal": 0, "fair_value": 1265.890714, "relative_strength": -5.547041, "rate_of_change": -0.07721051237446018, "market_dynamics": 0.408017, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1318.947963, "high": 1349.435203, "low": 1304.454029, "close": 1334.441528, "volume": 68885}, "trend_line": 1282.081982, "activity_lines": {"activity_5": 1315.782625, "activity_10": 1318.448171, "activity_20": 1294.601003, "activity_30": 1280.848052}, "trend_signal": 0, "fair_value": 1265.67128, "relative_strength": -5.071738, "rate_of_change": -0.2845546723519278, "market_dynamics": 0.380355, "expectation": {"probability": 43.3462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1334.441372, "high": 1339.43928, "low": 1299.456055, "close": 1324.445557, "volume": 65369}, "trend_line": 1279.089596, "activity_lines": {"activity_5": 1321.113688, "activity_10": 1318.08467, "activity_20": 1300.289089, "activity_30": 1283.581186}, "trend_signal": 1, "fair_value": 1265.259688, "relative_strength": -4.787587, "rate_of_change": -0.23340051900050002, "market_dynamics": 0.397882, "expectation": {"probability": 45.6077, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1324.445594, "high": 1334.44141, "low": 1289.460239, "close": 1309.451904, "volume": 100147}, "trend_line": 1276.09714, "activity_lines": {"activity_5": 1320.114103, "activity_10": 1314.995051, "activity_20": 1303.95422, "activity_30": 1285.540045}, "trend_signal": 1, "fair_value": 1265.008145, "relative_strength": -7.244249, "rate_of_change": -0.23395202410824295, "market_dynamics": 0.366154, "expectation": {"probability": 45.4709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1314.449812, "high": 1329.443536, "low": 1289.460327, "close": 1309.451904, "volume": 94383}, "trend_line": 1275.103581, "activity_lines": {"activity_5": 1316.782161, "activity_10": 1312.905014, "activity_20": 1306.905364, "activity_30": 1287.691965}, "trend_signal": 1, "fair_value": 1264.820642, "relative_strength": -5.689342, "rate_of_change": -0.0778591980858138, "market_dynamics": 0.300661, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1309.452051, "high": 1314.44996, "low": 1259.472812, "close": 1299.456055, "volume": 104225}, "trend_line": 1273.277104, "activity_lines": {"activity_5": 1309.785083, "activity_10": 1310.088002, "activity_20": 1308.285734, "activity_30": 1289.263093}, "trend_signal": 1, "fair_value": 1264.18482, "relative_strength": -5.64239, "rate_of_change": -0.14324146110292102, "market_dynamics": 0.095693, "expectation": {"probability": 43.3489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.45616, "high": 1299.456184, "low": 1219.489585, "close": 1244.479126, "volume": 245045}, "trend_line": 1270.784082, "activity_lines": {"activity_5": 1286.128328, "activity_10": 1299.365219, "activity_20": 1303.882816, "activity_30": 1287.405159}, "trend_signal": 1, "fair_value": 1262.94042, "relative_strength": -9.452093, "rate_of_change": -0.19579571423755923, "market_dynamics": -0.149131, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1234.483332, "high": 1249.477057, "low": 1189.502197, "close": 1189.502197, "volume": 77166}, "trend_line": 1265.958777, "activity_lines": {"activity_5": 1250.143424, "activity_10": 1278.737502, "activity_20": 1294.315399, "activity_30": 1282.161166}, "trend_signal": 0, "fair_value": 1261.279563, "relative_strength": -13.148267, "rate_of_change": -0.3797108468974231, "market_dynamics": -0.519135, "expectation": {"probability": 36.9717, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1189.502214, "high": 1347.435952, "low": 1179.506397, "close": 1281.463623, "volume": 216603}, "trend_line": 1267.197188, "activity_lines": {"activity_5": 1253.808553, "activity_10": 1276.920079, "activity_20": 1293.60141, "activity_30": 1283.161479}, "trend_signal": 0, "fair_value": 1260.01608, "relative_strength": 0.713501, "rate_of_change": 0.09782395939737948, "market_dynamics": -0.576415, "expectation": {"probability": 41.9112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.479514, "high": 1277.465288, "low": 1187.502981, "close": 1215.491333, "volume": 164783}, "trend_line": 1265.070504, "activity_lines": {"activity_5": 1237.348804, "activity_10": 1262.980475, "activity_20": 1286.071237, "activity_30": 1279.825617}, "trend_signal": 0, "fair_value": 1258.105559, "relative_strength": -3.029851, "rate_of_change": -0.16782581433569818, "market_dynamics": -0.677752, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1209.49384, "high": 1331.442646, "low": 1209.49384, "close": 1315.449341, "volume": 110399}, "trend_line": 1267.26958, "activity_lines": {"activity_5": 1260.472428, "activity_10": 1268.832559, "activity_20": 1287.841918, "activity_30": 1283.075865}, "trend_signal": 0, "fair_value": 1257.091956, "relative_strength": 1.282785, "rate_of_change": 0.17383031167406598, "market_dynamics": -0.534014, "expectation": {"probability": 41.4126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1313.450335, "high": 1349.435129, "low": 1303.658526, "close": 1335.650146, "volume": 71632}, "trend_line": 1270.641805, "activity_lines": {"activity_5": 1289.263436, "activity_10": 1278.521085, "activity_20": 1290.865338, "activity_30": 1287.487514}, "trend_signal": 1, "fair_value": 1255.631479, "relative_strength": 1.410426, "rate_of_change": 0.26610162929974784, "market_dynamics": -0.229547, "expectation": {"probability": 39.0821, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1345.64739, "high": 1363.642674, "low": 1218.459753, "close": 1245.673706, "volume": 260831}, "trend_line": 1272.180998, "activity_lines": {"activity_5": 1281.984228, "activity_10": 1271.828282, "activity_20": 1285.266218, "activity_30": 1285.876669}, "trend_signal": 0, "fair_value": 1254.010495, "relative_strength": -7.011596, "rate_of_change": 0.12113508259710284, "market_dynamics": -0.213199, "expectation": {"probability": 37.8088, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1249.672587, "high": 1349.64644, "low": 1247.21327, "close": 1319.654297, "volume": 95631}, "trend_line": 1277.518986, "activity_lines": {"activity_5": 1295.620451, "activity_10": 1280.018712, "activity_20": 1287.087973, "activity_30": 1288.939462}, "trend_signal": 1, "fair_value": 1253.280007, "relative_strength": -0.765741, "rate_of_change": 0.41959343901472074, "market_dynamics": -0.014495, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1325.652654, "high": 1411.630116, "low": 1303.658492, "close": 1383.637451, "volume": 148976}, "trend_line": 1284.323356, "activity_lines": {"activity_5": 1328.038346, "activity_10": 1299.656945, "activity_20": 1295.216574, "activity_30": 1295.785815}, "trend_signal": 1, "fair_value": 1253.08775, "relative_strength": 2.600118, "rate_of_change": 0.5326237867747872, "market_dynamics": 0.156643, "expectation": {"probability": 43.0502, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1383.637406, "high": 1427.626028, "low": 1369.641074, "close": 1419.628052, "volume": 84688}, "trend_line": 1292.16082, "activity_lines": {"activity_5": 1361.243368, "activity_10": 1324.490095, "activity_20": 1306.705181, "activity_30": 1304.51515}, "trend_signal": 1, "fair_value": 1252.261655, "relative_strength": 4.857525, "rate_of_change": 0.6102407126200354, "market_dynamics": 0.352622, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1425.62656, "high": 1509.604487, "low": 1386.476781, "close": 1495.608154, "volume": 115870}, "trend_line": 1300.031995, "activity_lines": {"activity_5": 1412.829842, "activity_10": 1360.952863, "activity_20": 1325.405131, "activity_30": 1317.640785}, "trend_signal": 1, "fair_value": 1251.794531, "relative_strength": 9.667035, "rate_of_change": 0.609148248280736, "market_dynamics": 0.689564, "expectation": {"probability": 43.3355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1505.60552, "high": 1559.591273, "low": 1469.614949, "close": 1557.591797, "volume": 137779}, "trend_line": 1311.635266, "activity_lines": {"activity_5": 1474.413664, "activity_10": 1404.119402, "activity_20": 1348.836232, "activity_30": 1334.257546}, "trend_signal": 1, "fair_value": 1251.788778, "relative_strength": 13.189134, "rate_of_change": 0.892537340975208, "market_dynamics": 1.058454, "expectation": {"probability": 45.1861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1543.595453, "high": 1583.585129, "low": 1501.606457, "close": 1501.606567, "volume": 111250}, "trend_line": 1322.705131, "activity_lines": {"activity_5": 1496.541203, "activity_10": 1430.414271, "activity_20": 1365.729989, "activity_30": 1346.513759}, "trend_signal": 1, "fair_value": 1251.552227, "relative_strength": 8.852033, "rate_of_change": 0.8439743339441389, "market_dynamics": 1.147094, "expectation": {"probability": 47.7471, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1499.607111, "high": 1601.580415, "low": 1489.609647, "close": 1565.589844, "volume": 236173}, "trend_line": 1335.907772, "activity_lines": {"activity_5": 1527.866349, "activity_10": 1464.339864, "activity_20": 1387.635772, "activity_30": 1362.18374}, "trend_signal": 1, "fair_value": 1251.693803, "relative_strength": 14.171773, "rate_of_change": 0.9981545161179303, "market_dynamics": 1.343389, "expectation": {"probability": 45.3615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1565.589737, "high": 1601.58042, "low": 1539.596548, "close": 1593.582397, "volume": 73914}, "trend_line": 1349.876904, "activity_lines": {"activity_5": 1556.392187, "activity_10": 1496.989584, "activity_20": 1410.96401, "activity_30": 1378.80791}, "trend_signal": 1, "fair_value": 1252.431082, "relative_strength": 15.581097, "rate_of_change": 1.0456658979599038, "market_dynamics": 1.292801, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1595.58198, "high": 1671.562053, "low": 1537.597171, "close": 1639.570435, "volume": 172286}, "trend_line": 1360.381067, "activity_lines": {"activity_5": 1588.650415, "activity_10": 1532.943801, "activity_20": 1437.390456, "activity_30": 1397.497815}, "trend_signal": 1, "fair_value": 1253.591237, "relative_strength": 18.256476, "rate_of_change": 0.7781571022419732, "market_dynamics": 1.304818, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1639.570425, "high": 1645.568853, "low": 1556.822061, "close": 1597.581421, "volume": 237699}, "trend_line": 1369.485596, "activity_lines": {"activity_5": 1597.314819, "activity_10": 1555.737828, "activity_20": 1458.364954, "activity_30": 1412.801064}, "trend_signal": 1, "fair_value": 1254.706376, "relative_strength": 13.502088, "rate_of_change": 0.6692631366943271, "market_dynamics": 1.414874, "expectation": {"probability": 51.4517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.585017, "high": 1599.580826, "low": 1546.150896, "close": 1561.59082, "volume": 108204}, "trend_line": 1376.057658, "activity_lines": {"activity_5": 1591.316382, "activity_10": 1565.589788, "activity_20": 1474.611128, "activity_30": 1425.194949}, "trend_signal": 1, "fair_value": 1255.430702, "relative_strength": 10.361907, "rate_of_change": 0.4798927436108616, "market_dynamics": 1.267012, "expectation": {"probability": 50.0335, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1557.591888, "high": 1653.566763, "low": 1541.59608, "close": 1647.568237, "volume": 141127}, "trend_line": 1385.329041, "activity_lines": {"activity_5": 1609.978133, "activity_10": 1586.67516, "activity_20": 1497.844967, "activity_30": 1442.711761}, "trend_signal": 1, "fair_value": 1256.802227, "relative_strength": 14.661781, "rate_of_change": 0.6737641367059646, "market_dynamics": 1.320939, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1653.566768, "high": 1675.560859, "low": 1595.581879, "close": 1607.578735, "volume": 136544}, "trend_line": 1391.768066, "activity_lines": {"activity_5": 1609.844824, "activity_10": 1595.690971, "activity_20": 1515.660203, "activity_30": 1457.050451}, "trend_signal": 1, "fair_value": 1257.94943, "relative_strength": 12.432791, "rate_of_change": 0.46480112734459944, "market_dynamics": 1.154245, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1599.580907, "high": 1787.531662, "low": 1587.58405, "close": 1727.547363, "volume": 417820}, "trend_line": 1407.703743, "activity_lines": {"activity_5": 1648.767968, "activity_10": 1623.101975, "activity_20": 1543.433773, "activity_30": 1478.713631}, "trend_signal": 1, "fair_value": 1259.609499, "relative_strength": 20.082964, "rate_of_change": 1.1449951604220772, "market_dynamics": 1.210415, "expectation": {"probability": 49.0876, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1721.548966, "high": 1735.545242, "low": 1690.846943, "close": 1705.553101, "volume": 111951}, "trend_line": 1421.07371, "activity_lines": {"activity_5": 1674.494564, "activity_10": 1642.296946, "activity_20": 1566.812326, "activity_30": 1497.929719}, "trend_signal": 1, "fair_value": 1261.240652, "relative_strength": 17.654871, "rate_of_change": 0.9497713610895656, "market_dynamics": 1.314253, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1713.55103, "high": 1717.549983, "low": 1649.567719, "close": 1693.556274, "volume": 90577}, "trend_line": 1435.043367, "activity_lines": {"activity_5": 1689.024105, "activity_10": 1656.62047, "activity_20": 1586.590938, "activity_30": 1515.509239}, "trend_signal": 1, "fair_value": 1262.874951, "relative_strength": 14.217784, "rate_of_change": 0.9830353557100215, "market_dynamics": 1.280383, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1699.554602, "high": 1699.554602, "low": 1282.663994, "close": 1285.663208, "volume": 911854}, "trend_line": 1434.417004, "activity_lines": {"activity_5": 1558.791593, "activity_10": 1593.291624, "activity_20": 1565.560246, "activity_30": 1505.871809}, "trend_signal": 1, "fair_value": 1262.054654, "relative_strength": -11.819718, "rate_of_change": -0.04364767047490092, "market_dynamics": 0.928273, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1285.663197, "high": 1379.638415, "low": 1261.669483, "close": 1351.645752, "volume": 300598}, "trend_line": 1435.323678, "activity_lines": {"activity_5": 1474.680265, "activity_10": 1547.049179, "activity_20": 1550.479454, "activity_30": 1500.531728}, "trend_signal": 1, "fair_value": 1261.52924, "relative_strength": -7.44511, "rate_of_change": 0.06320853681124282, "market_dynamics": 0.253632, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1369.641134, "high": 1433.624411, "low": 1345.64742, "close": 1379.63855, "volume": 515523}, "trend_line": 1436.830245, "activity_lines": {"activity_5": 1416.962069, "activity_10": 1510.295182, "activity_20": 1537.892279, "activity_30": 1496.93914}, "trend_signal": 0, "fair_value": 1261.599339, "relative_strength": -6.22411, "rate_of_change": 0.10496357184739008, "market_dynamics": -0.261302, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1389.635838, "high": 1391.635314, "low": 1279.831603, "close": 1315.826782, "volume": 464416}, "trend_line": 1436.542952, "activity_lines": {"activity_5": 1361.167204, "activity_10": 1466.665079, "activity_20": 1519.018324, "activity_30": 1489.132465}, "trend_signal": 0, "fair_value": 1261.420493, "relative_strength": -9.816116, "rate_of_change": -0.019994915961703646, "market_dynamics": -0.750425, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1319.826321, "high": 1333.824386, "low": 1295.829441, "close": 1325.825439, "volume": 248040}, "trend_line": 1437.088737, "activity_lines": {"activity_5": 1334.686979, "activity_10": 1429.975726, "activity_20": 1500.76256, "activity_30": 1481.989399}, "trend_signal": 0, "fair_value": 1261.017552, "relative_strength": -9.736282, "rate_of_change": 0.03799294683393661, "market_dynamics": -0.867321, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1319.826327, "high": 1371.819401, "low": 1313.827102, "close": 1327.825195, "volume": 306655}, "trend_line": 1437.70118, "activity_lines": {"activity_5": 1333.388729, "activity_10": 1397.936608, "activity_20": 1482.667863, "activity_30": 1474.940138}, "trend_signal": 0, "fair_value": 1260.755514, "relative_strength": -11.513622, "rate_of_change": 0.04261692296597442, "market_dynamics": -0.851742, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1327.82526, "high": 1333.824471, "low": 1301.828613, "close": 1301.828613, "volume": 119910}, "trend_line": 1437.780265, "activity_lines": {"activity_5": 1320.614152, "activity_10": 1366.984348, "activity_20": 1462.363073, "activity_30": 1466.174166}, "trend_signal": 0, "fair_value": 1261.159377, "relative_strength": -12.633477, "rate_of_change": 0.0055007953739091555, "market_dynamics": -0.978145, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.828862, "high": 1349.822385, "low": 1297.829125, "close": 1329.824951, "volume": 151640}, "trend_line": 1440.625126, "activity_lines": {"activity_5": 1320.49283, "activity_10": 1346.681425, "activity_20": 1445.285551, "activity_30": 1459.209307}, "trend_signal": 0, "fair_value": 1261.99887, "relative_strength": -10.070509, "rate_of_change": 0.19786479681579228, "market_dynamics": -1.025827, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1317.826534, "high": 1389.817043, "low": 1317.826534, "close": 1377.818604, "volume": 232162}, "trend_line": 1446.90234, "activity_lines": {"activity_5": 1339.690299, "activity_10": 1342.335937, "activity_20": 1433.568297, "activity_30": 1455.157274}, "trend_signal": 0, "fair_value": 1263.146015, "relative_strength": -9.627675, "rate_of_change": 0.43572848249768664, "market_dynamics": -0.944959, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1359.821003, "high": 1449.809154, "low": 1359.821003, "close": 1431.811523, "volume": 160449}, "trend_line": 1451.913936, "activity_lines": {"activity_5": 1372.75262, "activity_10": 1353.766153, "activity_20": 1427.849288, "activity_30": 1454.183673}, "trend_signal": 0, "fair_value": 1264.190974, "relative_strength": -6.703407, "rate_of_change": 0.3463672606956891, "market_dynamics": -0.873407, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1455.808376, "high": 1517.800201, "low": 1419.813114, "close": 1487.804199, "volume": 117767}, "trend_line": 1460.991032, "activity_lines": {"activity_5": 1417.413428, "activity_10": 1380.135851, "activity_20": 1427.795272, "activity_30": 1456.499173}, "trend_signal": 0, "fair_value": 1265.626883, "relative_strength": -2.75282, "rate_of_change": 0.62518140882422, "market_dynamics": -0.674192, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1499.802574, "high": 1761.768139, "low": 1451.808944, "close": 1743.770508, "volume": 383098}, "trend_line": 1475.268404, "activity_lines": {"activity_5": 1536.731071, "activity_10": 1449.369587, "activity_20": 1452.489408, "activity_30": 1474.743011}, "trend_signal": 0, "fair_value": 1268.703601, "relative_strength": 13.31275, "rate_of_change": 0.9772388527570384, "market_dynamics": -0.268984, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1699.776213, "high": 1949.743303, "low": 1699.776213, "close": 1779.765747, "volume": 279845}, "trend_line": 1490.072257, "activity_lines": {"activity_5": 1638.584334, "activity_10": 1518.01837, "activity_20": 1479.896481, "activity_30": 1494.388001}, "trend_signal": 0, "fair_value": 1272.043077, "relative_strength": 16.937791, "rate_of_change": 1.0034684508840142, "market_dynamics": 0.098138, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1799.763104, "high": 1949.743424, "low": 1769.767052, "close": 1925.746582, "volume": 182463}, "trend_line": 1512.741353, "activity_lines": {"activity_5": 1759.101823, "activity_10": 1605.934084, "activity_20": 1520.538893, "activity_30": 1522.496021}, "trend_signal": 1, "fair_value": 1276.414393, "relative_strength": 23.337584, "rate_of_change": 1.5213420620044371, "market_dynamics": 0.50715, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1975.73992, "high": 1975.73992, "low": 1789.764408, "close": 1811.761475, "volume": 228671}, "trend_line": 1529.144926, "activity_lines": {"activity_5": 1805.095744, "activity_10": 1662.035782, "activity_20": 1548.76289, "activity_30": 1541.787642}, "trend_signal": 1, "fair_value": 1280.327212, "relative_strength": 16.289425, "rate_of_change": 1.084360718206667, "market_dynamics": 0.851678, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.759105, "high": 1829.759128, "low": 1743.77053, "close": 1759.768311, "volume": 100565}, "trend_line": 1541.682621, "activity_lines": {"activity_5": 1808.428614, "activity_10": 1699.848977, "activity_20": 1570.843868, "activity_30": 1556.66657}, "trend_signal": 1, "fair_value": 1283.890731, "relative_strength": 12.85571, "rate_of_change": 0.8199154172257959, "market_dynamics": 0.853246, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1749.769627, "high": 1775.766204, "low": 1699.776309, "close": 1751.769409, "volume": 244609}, "trend_line": 1552.754, "activity_lines": {"activity_5": 1790.964242, "activity_10": 1728.354315, "activity_20": 1591.62876, "activity_30": 1570.220557}, "trend_signal": 1, "fair_value": 1287.531059, "relative_strength": 9.416126, "rate_of_change": 0.7181360708871855, "market_dynamics": 0.860781, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1749.769733, "high": 1799.763064, "low": 1743.770522, "close": 1761.768066, "volume": 19627}, "trend_line": 1561.625997, "activity_lines": {"activity_5": 1776.299495, "activity_10": 1750.496848, "activity_20": 1612.679282, "activity_30": 1583.705335}, "trend_signal": 1, "fair_value": 1290.755166, "relative_strength": 10.201363, "rate_of_change": 0.571371704725938, "market_dynamics": 0.731167, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1779.765774, "high": 1799.76315, "low": 1753.769203, "close": 1757.768677, "volume": 77407}, "trend_line": 1568.29856, "activity_lines": {"activity_5": 1761.501465, "activity_10": 1764.058709, "activity_20": 1633.185955, "activity_30": 1596.359702}, "trend_signal": 1, "fair_value": 1294.369909, "relative_strength": 9.002599, "rate_of_change": 0.4272830378604317, "market_dynamics": 0.591633, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1799.763072, "high": 1845.757006, "low": 1739.77097, "close": 1801.762817, "volume": 95714}, "trend_line": 1578.303768, "activity_lines": {"activity_5": 1772.566675, "activity_10": 1778.711321, "activity_20": 1657.6339, "activity_30": 1611.421912}, "trend_signal": 1, "fair_value": 1299.195273, "relative_strength": 9.472088, "rate_of_change": 0.637965771007278, "market_dynamics": 0.548551, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.759708, "high": 1849.756586, "low": 1767.767375, "close": 1823.76001, "volume": 85977}, "trend_line": 1586.90944, "activity_lines": {"activity_5": 1791.630859, "activity_10": 1790.637036, "activity_20": 1683.661547, "activity_30": 1627.257798}, "trend_signal": 1, "fair_value": 1303.585268, "relative_strength": 9.289358, "rate_of_change": 0.545248143892153, "market_dynamics": 0.471762, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1755.768853, "high": 1849.756535, "low": 1749.76965, "close": 1825.759644, "volume": 46038}, "trend_line": 1594.648682, "activity_lines": {"activity_5": 1807.095475, "activity_10": 1796.818033, "activity_20": 1707.317269, "activity_30": 1642.667489}, "trend_signal": 1, "fair_value": 1307.379682, "relative_strength": 10.009861, "rate_of_change": 0.48769273185495104, "market_dynamics": 0.457777, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1849.75655, "high": 1865.754398, "low": 1785.764893, "close": 1785.764893, "volume": 103090}, "trend_line": 1599.52183, "activity_lines": {"activity_5": 1804.295825, "activity_10": 1794.236546, "activity_20": 1724.906282, "activity_30": 1654.997567}, "trend_signal": 1, "fair_value": 1310.53347, "relative_strength": 6.453111, "rate_of_change": 0.3055938311056718, "market_dynamics": 0.414697, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1829.759148, "high": 1971.740479, "low": 1767.767308, "close": 1971.740479, "volume": 103773}, "trend_line": 1611.993799, "activity_lines": {"activity_5": 1861.888249, "activity_10": 1825.359726, "activity_20": 1758.273321, "activity_30": 1679.011673}, "trend_signal": 1, "fair_value": 1315.167596, "relative_strength": 15.368544, "rate_of_change": 0.7797310900095795, "market_dynamics": 0.477684, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1979.739464, "high": 2009.7355, "low": 1905.749201, "close": 1999.736816, "volume": 96885}, "trend_line": 1626.598665, "activity_lines": {"activity_5": 1914.547998, "activity_10": 1860.736896, "activity_20": 1791.183279, "activity_30": 1704.027352}, "trend_signal": 1, "fair_value": 1321.230004, "relative_strength": 15.627678, "rate_of_change": 0.9060125422976208, "market_dynamics": 0.541673, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2009.735515, "high": 2089.724988, "low": 1957.742283, "close": 1967.740967, "volume": 69253}, "trend_line": 1637.27109, "activity_lines": {"activity_5": 1943.344198, "activity_10": 1886.878906, "activity_20": 1817.836911, "activity_30": 1726.036533}, "trend_signal": 1, "fair_value": 1327.247414, "relative_strength": 10.815833, "rate_of_change": 0.656119129422744, "market_dynamics": 0.506589, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.742039, "high": 2049.730213, "low": 1949.743396, "close": 1999.736816, "volume": 112480}, "trend_line": 1650.343026, "activity_lines": {"activity_5": 1973.20695, "activity_10": 1915.057022, "activity_20": 1844.490549, "activity_30": 1749.421418}, "trend_signal": 1, "fair_value": 1332.061004, "relative_strength": 9.868161, "rate_of_change": 0.7983977778536387, "market_dynamics": 0.579796, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1679.778851, "high": 1771.766738, "low": 1665.780694, "close": 1689.777588, "volume": 94839}, "trend_line": 1649.084033, "activity_lines": {"activity_5": 1888.151481, "activity_10": 1882.370417, "activity_20": 1838.300889, "activity_30": 1751.965584}, "trend_signal": 1, "fair_value": 1335.175865, "relative_strength": -1.442911, "rate_of_change": -0.07628674646212116, "market_dynamics": 0.193565, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1679.778904, "high": 1739.770988, "low": 1609.788064, "close": 1671.779907, "volume": 471427}, "trend_line": 1647.95826, "activity_lines": {"activity_5": 1803.495939, "activity_10": 1847.720423, "activity_20": 1828.683103, "activity_30": 1753.429833}, "trend_signal": 1, "fair_value": 1338.239398, "relative_strength": 0.66964, "rate_of_change": -0.06826656358754406, "market_dynamics": -0.109036, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1653.782296, "high": 1739.771012, "low": 1581.791835, "close": 1603.78894, "volume": 117892}, "trend_line": 1644.966016, "activity_lines": {"activity_5": 1716.174113, "activity_10": 1802.271868, "activity_20": 1811.190172, "activity_30": 1750.5802}, "trend_signal": 1, "fair_value": 1341.15528, "relative_strength": -4.087368, "rate_of_change": -0.18157280269950696, "market_dynamics": -0.436356, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1593.790264, "high": 1633.784927, "low": 1569.793422, "close": 1595.789917, "volume": 80216}, "trend_line": 1655.303573, "activity_lines": {"activity_5": 1652.582471, "activity_10": 1758.96847, "activity_20": 1792.116488, "activity_30": 1747.407548}, "trend_signal": 0, "fair_value": 1344.019886, "relative_strength": -9.015588, "rate_of_change": 0.6284359007693829, "market_dynamics": -0.842753, "expectation": {"probability": 48.6006, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1603.788965, "high": 1719.773698, "low": 1559.794754, "close": 1695.776855, "volume": 85923}, "trend_line": 1666.774609, "activity_lines": {"activity_5": 1647.116544, "activity_10": 1737.989426, "activity_20": 1782.051153, "activity_30": 1750.018728}, "trend_signal": 0, "fair_value": 1347.653517, "relative_strength": -4.822052, "rate_of_change": 0.6929868446553604, "market_dynamics": -0.837608, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1719.773581, "high": 1749.769653, "low": 1639.784223, "close": 1749.769653, "volume": 76459}, "trend_line": 1679.112313, "activity_lines": {"activity_5": 1679.912215, "activity_10": 1729.190578, "activity_20": 1777.35653, "activity_30": 1755.373247}, "trend_signal": 1, "fair_value": 1351.665278, "relative_strength": -2.536569, "rate_of_change": 0.7402142997247945, "market_dynamics": -0.886518, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1753.769188, "high": 1777.76603, "low": 1600.0, "close": 1610.0, "volume": 78703}, "trend_line": 1688.918087, "activity_lines": {"activity_5": 1662.11853, "activity_10": 1695.633525, "activity_20": 1759.493349, "activity_30": 1750.914388}, "trend_signal": 0, "fair_value": 1354.845121, "relative_strength": -7.788727, "rate_of_change": 0.5839855931066552, "market_dynamics": -0.876355, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1620.0, "high": 1642.0, "low": 1474.0, "close": 1500.0, "volume": 82796}, "trend_line": 1694.723905, "activity_lines": {"activity_5": 1611.776839, "activity_10": 1648.653571, "activity_20": 1732.657534, "activity_30": 1738.726124}, "trend_signal": 0, "fair_value": 1357.255035, "relative_strength": -13.825124, "rate_of_change": 0.34375959643565857, "market_dynamics": -0.913908, "expectation": {"probability": 49.9732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1506.0, "high": 1564.0, "low": 1468.0, "close": 1562.0, "volume": 89227}, "trend_line": 1702.529732, "activity_lines": {"activity_5": 1589.021077, "activity_10": 1622.032468, "activity_20": 1713.211059, "activity_30": 1730.163292}, "trend_signal": 0, "fair_value": 1360.222507, "relative_strength": -9.196629, "rate_of_change": 0.4605957924456083, "market_dynamics": -0.971921, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1542.0, "high": 1658.0, "low": 1530.0, "close": 1580.0, "volume": 95540}, "trend_line": 1711.802112, "activity_lines": {"activity_5": 1574.517977, "activity_10": 1606.061202, "activity_20": 1696.420623, "activity_30": 1722.258148}, "trend_signal": 0, "fair_value": 1363.433461, "relative_strength": -7.818127, "rate_of_change": 0.5446236753297482, "market_dynamics": -1.031297, "expectation": {"probability": 53.7721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1500.0, "close": 1562.0, "volume": 130886}, "trend_line": 1719.54128, "activity_lines": {"activity_5": 1561.733333, "activity_10": 1594.448786, "activity_20": 1678.733852, "activity_30": 1712.593495}, "trend_signal": 0, "fair_value": 1366.432958, "relative_strength": -11.124587, "rate_of_change": 0.45210646404435767, "market_dynamics": -1.04623, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.0, "high": 2090.0, "low": 1550.0, "close": 1990.0, "volume": 735845}, "trend_line": 1739.947327, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1662.977781, "activity_20": 1702.760261, "activity_30": 1730.042445}, "trend_signal": 0, "fair_value": 1372.208068, "relative_strength": 13.479721, "rate_of_change": 1.18671457541282, "market_dynamics": -0.547437, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1982.0, "high": 1996.0, "low": 1956.0, "close": 1962.0, "volume": 45372}, "trend_line": 1757.620276, "activity_lines": {"activity_5": 1811.866667, "activity_10": 1720.630047, "activity_20": 1723.014141, "activity_30": 1744.368424}, "trend_signal": 0, "fair_value": 1377.835715, "relative_strength": 12.087785, "rate_of_change": 1.0157174717737887, "market_dynamics": -0.214415, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1950.0, "high": 2065.0, "low": 1906.358, "close": 2015.0, "volume": 168625}, "trend_line": 1775.193469, "activity_lines": {"activity_5": 1906.466667, "activity_10": 1781.405748, "activity_20": 1747.552605, "activity_30": 1760.973567}, "trend_signal": 0, "fair_value": 1383.803106, "relative_strength": 13.767037, "rate_of_change": 0.9998287593719103, "market_dynamics": 0.186034, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1584.0, "close": 1684.0, "volume": 317798}, "trend_line": 1773.201119, "activity_lines": {"activity_5": 1860.533333, "activity_10": 1774.37763, "activity_20": 1739.656593, "activity_30": 1755.090118}, "trend_signal": 0, "fair_value": 1387.680727, "relative_strength": -3.848389, "rate_of_change": -0.11223283742263405, "market_dynamics": 0.544962, "expectation": {"probability": 54.2194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1690.0, "high": 1748.0, "low": 1606.0, "close": 1654.0, "volume": 177295}, "trend_line": 1769.008927, "activity_lines": {"activity_5": 1797.666667, "activity_10": 1762.109091, "activity_20": 1729.578485, "activity_30": 1747.399723}, "trend_signal": 0, "fair_value": 1391.558186, "relative_strength": -6.638491, "rate_of_change": -0.23641943122414516, "market_dynamics": 0.380294, "expectation": {"probability": 54.1556, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1654.0, "high": 1750.0, "low": 1518.9561, "close": 1602.0, "volume": 344693}, "trend_line": 1758.217375, "activity_lines": {"activity_5": 1711.333333, "activity_10": 1742.127273, "activity_20": 1715.175447, "activity_30": 1736.624953}, "trend_signal": 0, "fair_value": 1394.653971, "relative_strength": -10.704911, "rate_of_change": -0.6100337785350326, "market_dynamics": 0.356832, "expectation": {"probability": 52.8639, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1588.0, "high": 1666.0, "low": 1586.0, "close": 1622.0, "volume": 95340}, "trend_line": 1751.891992, "activity_lines": {"activity_5": 1657.533333, "activity_10": 1725.927273, "activity_20": 1704.43784, "activity_30": 1727.836736}, "trend_signal": 0, "fair_value": 1398.038082, "relative_strength": -7.694305, "rate_of_change": -0.35976114728134084, "market_dynamics": 0.13593, "expectation": {"probability": 52.3092, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/", "share_image": "https://sharemaestro.com/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}