{"ticker": {"uuid": "85e6ad54-aa95-43c8-9975-9768645a4241", "symbol": "PPH", "name": "PPHE Hotel Group Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPH rose 17.77%, moving from 1,689.78 to 1,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 13.51 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,990.00"}, {"label": "12-Week Change", "value": "17.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.51"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.0, "high": 2090.0, "low": 1550.0, "close": 1990.0, "volume": 735845}, "trend_line": 1749.879354, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1662.977781, "activity_20": 1696.389672, "activity_30": 1727.350327}, "trend_signal": 0, "fair_value": 1376.347087, "relative_strength": 13.50956, "rate_of_change": 1.0747168261129758, "market_dynamics": -0.592162, "expectation": {"probability": 53.0864, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1074.095627, "high": 1099.074595, "low": 1069.099658, "close": 1084.087036, "volume": 30038}, "trend_line": 1160.677128, "activity_lines": {"activity_5": 1086.085368, "activity_10": 1093.702417, "activity_20": 1117.07819, "activity_30": 1134.326844}, "trend_signal": 0, "fair_value": 1340.846541, "relative_strength": -15.104055, "rate_of_change": -0.5134726256791408, "market_dynamics": -0.367742, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1084.087168, "high": 1093.517025, "low": 1049.116487, "close": 1079.091187, "volume": 62843}, "trend_line": 1154.520081, "activity_lines": {"activity_5": 1083.75398, "activity_10": 1089.530558, "activity_20": 1111.162206, "activity_30": 1129.063235}, "trend_signal": 0, "fair_value": 1340.078934, "relative_strength": -15.632895, "rate_of_change": -0.530470261838411, "market_dynamics": -0.473402, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1079.091318, "high": 1089.082904, "low": 1039.124991, "close": 1049.116577, "volume": 39558}, "trend_line": 1147.5304, "activity_lines": {"activity_5": 1071.431055, "activity_10": 1080.814937, "activity_20": 1103.128353, "activity_30": 1122.263009}, "trend_signal": 0, "fair_value": 1340.015748, "relative_strength": -15.273237, "rate_of_change": -0.6054187462850888, "market_dynamics": -0.710061, "expectation": {"probability": 39.613, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1034.129006, "high": 1169.015674, "low": 1029.133214, "close": 1119.057739, "volume": 152840}, "trend_line": 1143.371606, "activity_lines": {"activity_5": 1085.419311, "activity_10": 1086.176223, "activity_20": 1102.920601, "activity_30": 1120.426063}, "trend_signal": 0, "fair_value": 1339.79252, "relative_strength": -9.857511, "rate_of_change": -0.3624125339076133, "market_dynamics": -0.421352, "expectation": {"probability": 36.8342, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1109.06604, "high": 1114.061833, "low": 1089.083008, "close": 1094.078491, "volume": 21236}, "trend_line": 1139.7955, "activity_lines": {"activity_5": 1089.082837, "activity_10": 1086.902859, "activity_20": 1100.951772, "activity_30": 1117.245862}, "trend_signal": 0, "fair_value": 1339.473208, "relative_strength": -7.977331, "rate_of_change": -0.31276848062640994, "market_dynamics": -0.088684, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1094.078491, "high": 1109.065983, "low": 1074.095394, "close": 1074.095581, "volume": 24472}, "trend_line": 1135.47004, "activity_lines": {"activity_5": 1085.419295, "activity_10": 1084.541233, "activity_20": 1096.888965, "activity_30": 1113.007158}, "trend_signal": 0, "fair_value": 1339.121861, "relative_strength": -11.250874, "rate_of_change": -0.3794943917571197, "market_dynamics": 0.154838, "expectation": {"probability": 40.1895, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1099.074548, "high": 1099.074548, "low": 991.32499, "close": 1049.116577, "volume": 181544}, "trend_line": 1130.977983, "activity_lines": {"activity_5": 1074.095516, "activity_10": 1078.092132, "activity_20": 1090.232583, "activity_30": 1107.435967}, "trend_signal": 0, "fair_value": 1338.898574, "relative_strength": -15.283833, "rate_of_change": -0.39561211143888325, "market_dynamics": 0.505307, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1039.124756, "high": 1054.112132, "low": 1029.882726, "close": 1034.12915, "volume": 29451}, "trend_line": 1123.488721, "activity_lines": {"activity_5": 1059.774235, "activity_10": 1069.463037, "activity_20": 1083.09978, "activity_30": 1101.187655}, "trend_signal": 0, "fair_value": 1338.675274, "relative_strength": -16.240856, "rate_of_change": -0.6621934390034941, "market_dynamics": 0.196635, "expectation": {"probability": 40.2602, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1034.129283, "high": 1039.125076, "low": 1004.154358, "close": 1034.12915, "volume": 67761}, "trend_line": 1118.164058, "activity_lines": {"activity_5": 1046.452116, "activity_10": 1061.92393, "activity_20": 1076.775216, "activity_30": 1095.422522}, "trend_signal": 0, "fair_value": 1338.548035, "relative_strength": -14.233923, "rate_of_change": -0.47394004946133084, "market_dynamics": 0.065512, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1024.137564, "high": 1058.072001, "low": 1003.155234, "close": 1014.145935, "volume": 20722}, "trend_line": 1117.002053, "activity_lines": {"activity_5": 1032.130831, "activity_10": 1051.750672, "activity_20": 1069.308154, "activity_30": 1088.711675}, "trend_signal": 0, "fair_value": 1338.132599, "relative_strength": -14.814941, "rate_of_change": -0.10392079692478683, "market_dynamics": -0.14826, "expectation": {"probability": 38.6347, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1014.145935, "high": 1038.740209, "low": 1004.6541, "close": 1019.141724, "volume": 61413}, "trend_line": 1113.009418, "activity_lines": {"activity_5": 1024.803646, "activity_10": 1043.757396, "activity_20": 1062.958623, "activity_30": 1082.398105}, "trend_signal": 0, "fair_value": 1337.845247, "relative_strength": -10.74684, "rate_of_change": -0.35744204670676977, "market_dynamics": -0.367417, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1009.150151, "high": 1039.125076, "low": 999.158544, "close": 1024.137695, "volume": 20775}, "trend_line": 1106.019639, "activity_lines": {"activity_5": 1022.805375, "activity_10": 1037.853302, "activity_20": 1057.70285, "activity_30": 1076.664446}, "trend_signal": 0, "fair_value": 1337.205679, "relative_strength": -10.648971, "rate_of_change": -0.6280071746886151, "market_dynamics": -0.451588, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1039.124943, "high": 1149.032531, "low": 1019.141676, "close": 1109.06604, "volume": 71657}, "trend_line": 1099.862697, "activity_lines": {"activity_5": 1050.781811, "activity_10": 1048.38988, "activity_20": 1061.034504, "activity_30": 1076.860988}, "trend_signal": 0, "fair_value": 1337.686887, "relative_strength": -4.334642, "rate_of_change": -0.5566756486862049, "market_dynamics": -0.061061, "expectation": {"probability": 40.5612, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1109.066049, "high": 1124.053515, "low": 1074.095581, "close": 1089.083008, "volume": 44047}, "trend_line": 1094.538243, "activity_lines": {"activity_5": 1067.101445, "activity_10": 1054.203189, "activity_20": 1062.533815, "activity_30": 1076.165524}, "trend_signal": 0, "fair_value": 1338.430645, "relative_strength": -5.653508, "rate_of_change": -0.4841016987414075, "market_dynamics": 0.362705, "expectation": {"probability": 40.7904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1089.082961, "high": 1109.065942, "low": 1049.116577, "close": 1079.091187, "volume": 33106}, "trend_line": 1095.374571, "activity_lines": {"activity_5": 1076.42688, "activity_10": 1058.744799, "activity_20": 1063.199913, "activity_30": 1075.16894}, "trend_signal": 0, "fair_value": 1339.110353, "relative_strength": -8.786961, "rate_of_change": 0.0764092077502763, "market_dynamics": 0.693656, "expectation": {"probability": 40.9493, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1079.091318, "high": 1079.091404, "low": 1044.12085, "close": 1044.12085, "volume": 29928}, "trend_line": 1095.877769, "activity_lines": {"activity_5": 1069.765853, "activity_10": 1057.200662, "activity_20": 1060.749606, "activity_30": 1071.862248}, "trend_signal": 0, "fair_value": 1339.719589, "relative_strength": -10.805773, "rate_of_change": 0.045938440906155, "market_dynamics": 0.97625, "expectation": {"probability": 40.7722, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1054.112483, "high": 1079.091451, "low": 1044.120895, "close": 1059.108276, "volume": 25015}, "trend_line": 1089.554157, "activity_lines": {"activity_5": 1066.43536, "activity_10": 1058.926506, "activity_20": 1059.988358, "activity_30": 1069.490023}, "trend_signal": 0, "fair_value": 1340.284009, "relative_strength": -7.900578, "rate_of_change": -0.5770362515675699, "market_dynamics": 0.842952, "expectation": {"probability": 39.808, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1044.120784, "high": 1059.271747, "low": 1009.899554, "close": 1029.292358, "volume": 97354}, "trend_line": 1083.735256, "activity_lines": {"activity_5": 1050.834855, "activity_10": 1055.049607, "activity_20": 1056.482656, "activity_30": 1065.602165}, "trend_signal": 0, "fair_value": 1340.60607, "relative_strength": -8.457192, "rate_of_change": -0.5340625762029098, "market_dynamics": 0.676349, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1029.292475, "high": 1039.285488, "low": 999.313083, "close": 1024.295898, "volume": 36514}, "trend_line": 1078.082819, "activity_lines": {"activity_5": 1038.887109, "activity_10": 1050.352203, "activity_20": 1052.809605, "activity_30": 1061.767367}, "trend_signal": 0, "fair_value": 1340.896101, "relative_strength": -9.629268, "rate_of_change": -0.5215699100592852, "market_dynamics": 0.459647, "expectation": {"probability": 40.0281, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1014.302697, "high": 1044.282087, "low": 1014.302697, "close": 1039.285522, "volume": 89101}, "trend_line": 1074.428619, "activity_lines": {"activity_5": 1036.255045, "activity_10": 1048.558971, "activity_20": 1050.872647, "activity_30": 1059.264316}, "trend_signal": 0, "fair_value": 1340.641816, "relative_strength": -5.475027, "rate_of_change": -0.33895355121135146, "market_dynamics": 0.484307, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1024.295827, "high": 1064.268312, "low": 1021.217893, "close": 1029.292358, "volume": 29516}, "trend_line": 1070.441315, "activity_lines": {"activity_5": 1032.945638, "activity_10": 1044.491717, "activity_20": 1048.197301, "activity_30": 1056.352299}, "trend_signal": 0, "fair_value": 1340.803775, "relative_strength": -4.603882, "rate_of_change": -0.3711092509534125, "market_dynamics": 0.334552, "expectation": {"probability": 40.063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1024.295943, "high": 1059.271817, "low": 1007.842182, "close": 1049.278687, "volume": 42386}, "trend_line": 1067.786257, "activity_lines": {"activity_5": 1037.286906, "activity_10": 1043.873784, "activity_20": 1047.686341, "activity_30": 1054.986968}, "trend_signal": 0, "fair_value": 1341.061831, "relative_strength": -4.015413, "rate_of_change": -0.24803396158154206, "market_dynamics": 0.4156, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1049.278759, "high": 1054.075511, "low": 1019.299366, "close": 1039.285522, "volume": 14649}, "trend_line": 1064.964614, "activity_lines": {"activity_5": 1038.952425, "activity_10": 1040.981802, "activity_20": 1046.365615, "activity_30": 1053.148211}, "trend_signal": 0, "fair_value": 1339.174514, "relative_strength": -3.79658, "rate_of_change": -0.2642516684872443, "market_dynamics": 0.496277, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1059.271746, "high": 1164.199829, "low": 1054.275181, "close": 1164.199829, "volume": 113724}, "trend_line": 1066.639793, "activity_lines": {"activity_5": 1081.589835, "activity_10": 1062.07025, "activity_20": 1056.988305, "activity_30": 1059.550483}, "trend_signal": 0, "fair_value": 1337.991868, "relative_strength": 5.924545, "rate_of_change": 0.1572990292802415, "market_dynamics": 0.794335, "expectation": {"probability": 36.5645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1169.196201, "high": 1194.179166, "low": 1156.619886, "close": 1189.182617, "volume": 40893}, "trend_line": 1068.810773, "activity_lines": {"activity_5": 1123.227913, "activity_10": 1086.335263, "activity_20": 1069.775345, "activity_30": 1067.456472}, "trend_signal": 0, "fair_value": 1337.577751, "relative_strength": 8.563243, "rate_of_change": 0.203534502860974, "market_dynamics": 1.111497, "expectation": {"probability": 37.5253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1209.168873, "high": 1309.100012, "low": 1180.188792, "close": 1284.117188, "volume": 117854}, "trend_line": 1074.978863, "activity_lines": {"activity_5": 1186.517708, "activity_10": 1125.859444, "activity_20": 1091.150897, "activity_30": 1081.347208}, "trend_signal": 1, "fair_value": 1337.259868, "relative_strength": 16.497639, "rate_of_change": 0.5770984121620676, "market_dynamics": 1.386096, "expectation": {"probability": 38.8387, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1284.117366, "high": 1284.117366, "low": 1234.151677, "close": 1249.141357, "volume": 89003}, "trend_line": 1080.647202, "activity_lines": {"activity_5": 1221.160571, "activity_10": 1154.660813, "activity_20": 1108.195314, "activity_30": 1092.583498}, "trend_signal": 1, "fair_value": 1337.037981, "relative_strength": 12.878824, "rate_of_change": 0.5272977167365996, "market_dynamics": 1.713525, "expectation": {"probability": 44.4832, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1259.134618, "high": 1304.103712, "low": 1204.172363, "close": 1204.172363, "volume": 754549}, "trend_line": 1084.316998, "activity_lines": {"activity_5": 1227.489591, "activity_10": 1171.830855, "activity_20": 1120.004471, "activity_30": 1100.552863}, "trend_signal": 1, "fair_value": 1336.43177, "relative_strength": 8.575536, "rate_of_change": 0.3395924213941476, "market_dynamics": 1.635769, "expectation": {"probability": 43.1384, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1204.172355, "high": 1211.567297, "low": 1124.227136, "close": 1129.223877, "volume": 135156}, "trend_line": 1085.655027, "activity_lines": {"activity_5": 1197.843327, "activity_10": 1172.194263, "activity_20": 1123.865947, "activity_30": 1103.450081}, "trend_signal": 1, "fair_value": 1335.152998, "relative_strength": 0.370433, "rate_of_change": 0.12339832378058929, "market_dynamics": 1.438362, "expectation": {"probability": 41.6811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1144.213501, "high": 1199.175659, "low": 1116.632484, "close": 1199.175659, "volume": 107058}, "trend_line": 1089.491315, "activity_lines": {"activity_5": 1193.846053, "activity_10": 1183.368395, "activity_20": 1133.936665, "activity_30": 1110.773993}, "trend_signal": 1, "fair_value": 1334.002434, "relative_strength": 6.289834, "rate_of_change": 0.3533616024052148, "market_dynamics": 1.240562, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1179.189526, "high": 1199.17579, "low": 1144.213429, "close": 1159.203125, "volume": 37115}, "trend_line": 1091.995184, "activity_lines": {"activity_5": 1175.858398, "activity_10": 1184.3677, "activity_20": 1139.319382, "activity_30": 1115.271529}, "trend_signal": 1, "fair_value": 1332.435535, "relative_strength": 3.388131, "rate_of_change": 0.22982000549496098, "market_dynamics": 0.957247, "expectation": {"probability": 40.2404, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1159.203158, "high": 1179.189386, "low": 1148.710371, "close": 1154.206543, "volume": 23393}, "trend_line": 1094.499029, "activity_lines": {"activity_5": 1164.532821, "activity_10": 1182.096522, "activity_20": 1143.559274, "activity_30": 1119.285165}, "trend_signal": 1, "fair_value": 1331.156809, "relative_strength": 3.575006, "rate_of_change": 0.22929084639625621, "market_dynamics": 0.682314, "expectation": {"probability": 40.3559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1179.189398, "high": 1209.168955, "low": 1149.210132, "close": 1174.192993, "volume": 263710}, "trend_line": 1098.668243, "activity_lines": {"activity_5": 1166.19838, "activity_10": 1181.551465, "activity_20": 1149.083263, "activity_30": 1124.426711}, "trend_signal": 1, "fair_value": 1330.198324, "relative_strength": 7.517572, "rate_of_change": 0.38092441286213424, "market_dynamics": 0.684339, "expectation": {"probability": 35.0064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1174.192766, "high": 1234.151791, "low": 1169.196201, "close": 1214.165527, "volume": 49825}, "trend_line": 1101.838503, "activity_lines": {"activity_5": 1183.186743, "activity_10": 1185.821278, "activity_20": 1158.104031, "activity_30": 1131.878149}, "trend_signal": 1, "fair_value": 1329.303951, "relative_strength": 8.653826, "rate_of_change": 0.2885548044369815, "market_dynamics": 0.560172, "expectation": {"probability": 35.3282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1219.161899, "high": 1243.994803, "low": 1184.1861, "close": 1204.172363, "volume": 29160}, "trend_line": 1105.508299, "activity_lines": {"activity_5": 1191.181274, "activity_10": 1187.365685, "activity_20": 1165.577438, "activity_30": 1138.480334}, "trend_signal": 1, "fair_value": 1328.377539, "relative_strength": 8.116596, "rate_of_change": 0.33306115097705324, "market_dynamics": 0.515072, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1184.186068, "high": 1230.389132, "low": 1174.192766, "close": 1219.161865, "volume": 51991}, "trend_line": 1110.343841, "activity_lines": {"activity_5": 1203.839192, "activity_10": 1191.362915, "activity_20": 1173.882793, "activity_30": 1145.812822}, "trend_signal": 1, "fair_value": 1327.643275, "relative_strength": 10.045397, "rate_of_change": 0.43740440522916707, "market_dynamics": 0.493183, "expectation": {"probability": 37.0844, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1224.158659, "high": 1254.137939, "low": 1214.165334, "close": 1254.137939, "volume": 99706}, "trend_line": 1117.177887, "activity_lines": {"activity_5": 1224.158553, "activity_10": 1202.900437, "activity_20": 1184.685673, "activity_30": 1155.08986}, "trend_signal": 1, "fair_value": 1327.165234, "relative_strength": 10.71015, "rate_of_change": 0.6154891617937964, "market_dynamics": 0.450326, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1254.137939, "high": 1314.09668, "low": 1249.141486, "close": 1314.09668, "volume": 44703}, "trend_line": 1126.510138, "activity_lines": {"activity_5": 1257.802067, "activity_10": 1225.248701, "activity_20": 1200.270197, "activity_30": 1167.794299}, "trend_signal": 1, "fair_value": 1326.751343, "relative_strength": 15.480928, "rate_of_change": 0.8353415430608181, "market_dynamics": 0.48848, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1299.106967, "high": 1334.082872, "low": 1289.113837, "close": 1299.107056, "volume": 63368}, "trend_line": 1135.342735, "activity_lines": {"activity_5": 1277.122127, "activity_10": 1242.872956, "activity_20": 1213.070926, "activity_30": 1178.929584}, "trend_signal": 1, "fair_value": 1325.921163, "relative_strength": 14.339261, "rate_of_change": 0.7840672446748855, "market_dynamics": 0.534625, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1304.103537, "high": 1304.103537, "low": 1239.148088, "close": 1269.127441, "volume": 48969}, "trend_line": 1143.842118, "activity_lines": {"activity_5": 1280.786214, "activity_10": 1251.957586, "activity_20": 1221.70783, "activity_30": 1187.560855}, "trend_signal": 1, "fair_value": 1323.874158, "relative_strength": 11.88299, "rate_of_change": 0.7486182575519875, "market_dynamics": 0.483649, "expectation": {"probability": 42.1355, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1269.127585, "high": 1349.072581, "low": 1239.148193, "close": 1334.082886, "volume": 439174}, "trend_line": 1154.340157, "activity_lines": {"activity_5": 1301.771777, "activity_10": 1271.580447, "activity_20": 1235.436481, "activity_30": 1199.834453}, "trend_signal": 1, "fair_value": 1321.923331, "relative_strength": 16.429409, "rate_of_change": 0.9177874144340663, "market_dynamics": 0.668692, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1354.069288, "high": 1468.990189, "low": 1339.079592, "close": 1384.048462, "volume": 109982}, "trend_line": 1166.337183, "activity_lines": {"activity_5": 1331.751131, "activity_10": 1297.108325, "activity_20": 1252.472375, "activity_30": 1214.654344}, "trend_signal": 1, "fair_value": 1320.74108, "relative_strength": 17.395769, "rate_of_change": 1.039297292678349, "market_dynamics": 0.869, "expectation": {"probability": 39.0684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1374.055332, "high": 1424.021207, "low": 1374.055332, "close": 1414.028076, "volume": 85013}, "trend_line": 1176.502584, "activity_lines": {"activity_5": 1363.062988, "activity_10": 1323.908099, "activity_20": 1270.769328, "activity_30": 1230.634401}, "trend_signal": 1, "fair_value": 1320.26333, "relative_strength": 19.191015, "rate_of_change": 0.8715662287172382, "market_dynamics": 1.11448, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1404.034879, "high": 1424.02114, "low": 1344.07605, "close": 1344.07605, "volume": 26995}, "trend_line": 1185.002352, "activity_lines": {"activity_5": 1364.39541, "activity_10": 1333.628684, "activity_20": 1280.619696, "activity_30": 1241.445593}, "trend_signal": 1, "fair_value": 1318.248481, "relative_strength": 13.535238, "rate_of_change": 0.7224606316716685, "market_dynamics": 1.350573, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1344.076219, "high": 1478.983332, "low": 1344.076219, "close": 1458.99707, "volume": 131152}, "trend_line": 1197.665881, "activity_lines": {"activity_5": 1401.036906, "activity_10": 1361.881991, "activity_20": 1300.558369, "activity_30": 1259.122671}, "trend_signal": 1, "fair_value": 1316.496406, "relative_strength": 21.322854, "rate_of_change": 1.068650115219343, "market_dynamics": 1.429472, "expectation": {"probability": 39.4776, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1468.990201, "high": 1478.983332, "low": 1424.021113, "close": 1439.010864, "volume": 70858}, "trend_line": 1210.828882, "activity_lines": {"activity_5": 1418.358358, "activity_10": 1381.868266, "activity_20": 1317.308763, "activity_30": 1274.693315}, "trend_signal": 1, "fair_value": 1314.833953, "relative_strength": 20.532371, "rate_of_change": 1.099054520031044, "market_dynamics": 1.416901, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1444.007358, "high": 1529.903031, "low": 1444.007358, "close": 1474.183838, "volume": 63844}, "trend_line": 1224.664734, "activity_lines": {"activity_5": 1440.408935, "activity_10": 1404.252373, "activity_20": 1336.671375, "activity_30": 1291.683958}, "trend_signal": 1, "fair_value": 1313.43539, "relative_strength": 19.198078, "rate_of_change": 1.1426760796411142, "market_dynamics": 1.396721, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1494.172974, "high": 1496.672567, "low": 1454.215074, "close": 1479.181274, "volume": 55131}, "trend_line": 1239.661031, "activity_lines": {"activity_5": 1458.1163, "activity_10": 1423.544269, "activity_20": 1355.438303, "activity_30": 1308.104379}, "trend_signal": 1, "fair_value": 1311.710234, "relative_strength": 17.949823, "rate_of_change": 1.2245226455586122, "market_dynamics": 1.468078, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1459.192138, "high": 1494.172771, "low": 1459.192138, "close": 1469.186768, "volume": 29507}, "trend_line": 1254.490727, "activity_lines": {"activity_5": 1468.148617, "activity_10": 1438.017445, "activity_20": 1371.943806, "activity_30": 1322.912492}, "trend_signal": 1, "fair_value": 1310.049095, "relative_strength": 13.591286, "rate_of_change": 1.1962702407477719, "market_dynamics": 1.387723, "expectation": {"probability": 43.6267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1469.186647, "high": 1474.183922, "low": 1390.480183, "close": 1414.217041, "volume": 66631}, "trend_line": 1266.988444, "activity_lines": {"activity_5": 1451.516976, "activity_10": 1439.403766, "activity_20": 1381.595227, "activity_30": 1333.217415}, "trend_signal": 1, "fair_value": 1308.163665, "relative_strength": 9.148284, "rate_of_change": 0.996238292640641, "market_dynamics": 1.206782, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1414.217124, "high": 1444.200648, "low": 1349.253174, "close": 1349.253174, "volume": 79853}, "trend_line": 1277.653804, "activity_lines": {"activity_5": 1416.216048, "activity_10": 1426.340483, "activity_20": 1384.035606, "activity_30": 1338.524817}, "trend_signal": 1, "fair_value": 1305.989883, "relative_strength": 5.164867, "rate_of_change": 0.841788261803591, "market_dynamics": 0.765262, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1354.250366, "high": 1364.244838, "low": 1304.777756, "close": 1339.258545, "volume": 84662}, "trend_line": 1287.3198, "activity_lines": {"activity_5": 1383.567424, "activity_10": 1411.184171, "activity_20": 1384.619116, "activity_30": 1342.499316}, "trend_signal": 1, "fair_value": 1303.790456, "relative_strength": 4.66592, "rate_of_change": 0.7565426541789524, "market_dynamics": 0.243012, "expectation": {"probability": 43.7928, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1319.269729, "high": 1379.236535, "low": 1319.269729, "close": 1349.253174, "volume": 59542}, "trend_line": 1297.652055, "activity_lines": {"activity_5": 1363.245361, "activity_10": 1398.659426, "activity_20": 1385.273295, "activity_30": 1346.495018}, "trend_signal": 1, "fair_value": 1302.052148, "relative_strength": 5.564352, "rate_of_change": 0.8026175780097557, "market_dynamics": -0.27388, "expectation": {"probability": 37.4891, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1329.264241, "high": 1349.253177, "low": 1309.275349, "close": 1314.272583, "volume": 40976}, "trend_line": 1302.65448, "activity_lines": {"activity_5": 1339.924976, "activity_10": 1380.952299, "activity_20": 1381.762369, "activity_30": 1347.56731}, "trend_signal": 1, "fair_value": 1299.487624, "relative_strength": 3.811499, "rate_of_change": 0.3854981757802482, "market_dynamics": -0.710817, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1314.272467, "high": 1314.272467, "low": 1269.297361, "close": 1294.283447, "volume": 190982}, "trend_line": 1306.157841, "activity_lines": {"activity_5": 1320.269157, "activity_10": 1360.152666, "activity_20": 1375.871015, "activity_30": 1347.027243}, "trend_signal": 1, "fair_value": 1297.217633, "relative_strength": 0.899456, "rate_of_change": 0.2689401567175389, "market_dynamics": -0.789638, "expectation": {"probability": 41.1515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1304.277995, "high": 1324.26693, "low": 1274.294593, "close": 1299.280762, "volume": 94450}, "trend_line": 1306.663293, "activity_lines": {"activity_5": 1310.274683, "activity_10": 1343.256428, "activity_20": 1370.026496, "activity_30": 1346.583561}, "trend_signal": 1, "fair_value": 1294.659474, "relative_strength": 2.069028, "rate_of_change": 0.038697620159989905, "market_dynamics": -0.837013, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1299.280762, "high": 1334.261475, "low": 1289.286369, "close": 1334.261475, "volume": 72405}, "trend_line": 1309.500631, "activity_lines": {"activity_5": 1315.27194, "activity_10": 1335.260867, "activity_20": 1367.131955, "activity_30": 1348.364089}, "trend_signal": 1, "fair_value": 1292.709792, "relative_strength": 4.156006, "rate_of_change": 0.21714377492657133, "market_dynamics": -0.861052, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1329.26416, "high": 1354.250366, "low": 1299.280758, "close": 1354.250366, "volume": 71831}, "trend_line": 1314.503231, "activity_lines": {"activity_5": 1327.2653, "activity_10": 1333.443692, "activity_20": 1365.759577, "activity_30": 1351.251168}, "trend_signal": 1, "fair_value": 1290.91386, "relative_strength": 4.835386, "rate_of_change": 0.38202348907457695, "market_dynamics": -0.759289, "expectation": {"probability": 39.3457, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1349.253128, "high": 1444.700285, "low": 1334.261427, "close": 1444.200562, "volume": 78592}, "trend_line": 1325.002454, "activity_lines": {"activity_5": 1368.908911, "activity_10": 1350.25257, "activity_20": 1372.762677, "activity_30": 1359.618738}, "trend_signal": 1, "fair_value": 1290.744797, "relative_strength": 12.575252, "rate_of_change": 0.7987217339901715, "market_dynamics": -0.66747, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1419.214274, "high": 1434.205974, "low": 1391.729655, "close": 1414.217041, "volume": 68797}, "trend_line": 1332.1705, "activity_lines": {"activity_5": 1391.896151, "activity_10": 1362.064194, "activity_20": 1376.219281, "activity_30": 1365.374518}, "trend_signal": 1, "fair_value": 1289.884015, "relative_strength": 8.029283, "rate_of_change": 0.5409836018311256, "market_dynamics": -0.529699, "expectation": {"probability": 43.2781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1409.219968, "high": 1449.197754, "low": 1399.225464, "close": 1399.225464, "volume": 128252}, "trend_line": 1340.171244, "activity_lines": {"activity_5": 1401.890625, "activity_10": 1371.150076, "activity_20": 1377.557214, "activity_30": 1369.700645}, "trend_signal": 1, "fair_value": 1289.311376, "relative_strength": 7.882989, "rate_of_change": 0.60057958046661, "market_dynamics": -0.361933, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1399.225347, "high": 1399.225347, "low": 1300.280126, "close": 1339.258545, "volume": 106788}, "trend_line": 1346.339644, "activity_lines": {"activity_5": 1385.233146, "activity_10": 1368.424294, "activity_20": 1372.873808, "activity_30": 1369.641761}, "trend_signal": 1, "fair_value": 1288.226255, "relative_strength": 2.97867, "rate_of_change": 0.460269538509813, "market_dynamics": -0.373632, "expectation": {"probability": 40.1983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1339.258709, "high": 1358.742875, "low": 1324.266926, "close": 1354.250366, "volume": 82207}, "trend_line": 1352.341557, "activity_lines": {"activity_5": 1373.239803, "activity_10": 1368.424299, "activity_20": 1369.831481, "activity_30": 1370.15213}, "trend_signal": 1, "fair_value": 1287.211616, "relative_strength": 2.057376, "rate_of_change": 0.44579486511800726, "market_dynamics": -0.496083, "expectation": {"probability": 41.1223, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.25594, "high": 1354.250408, "low": 1314.522281, "close": 1319.269653, "volume": 128544}, "trend_line": 1355.845028, "activity_lines": {"activity_5": 1349.586222, "activity_10": 1361.973315, "activity_20": 1363.742313, "activity_30": 1368.018459}, "trend_signal": 0, "fair_value": 1286.12644, "relative_strength": -0.999517, "rate_of_change": 0.25906702207480786, "market_dynamics": -0.580398, "expectation": {"probability": 36.1552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1314.272457, "high": 1364.244873, "low": 1304.27799, "close": 1334.261475, "volume": 182966}, "trend_line": 1360.181331, "activity_lines": {"activity_5": 1339.258643, "activity_10": 1358.157262, "activity_20": 1359.199062, "activity_30": 1366.625972}, "trend_signal": 0, "fair_value": 1285.393528, "relative_strength": -0.585712, "rate_of_change": 0.31982290825644744, "market_dynamics": -0.552483, "expectation": {"probability": 36.0481, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1334.26152, "high": 1354.250332, "low": 1239.314042, "close": 1244.311157, "volume": 127217}, "trend_line": 1361.019641, "activity_lines": {"activity_5": 1304.277995, "activity_10": 1337.259732, "activity_20": 1346.683094, "activity_30": 1359.150476}, "trend_signal": 0, "fair_value": 1284.084012, "relative_strength": -5.150426, "rate_of_change": 0.061632223652398614, "market_dynamics": -0.669941, "expectation": {"probability": 38.8346, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1244.311238, "high": 1280.291322, "low": 1239.314004, "close": 1279.291748, "volume": 131779}, "trend_line": 1361.858101, "activity_lines": {"activity_5": 1291.285164, "activity_10": 1323.721757, "activity_20": 1338.425753, "activity_30": 1353.877709}, "trend_signal": 0, "fair_value": 1283.575094, "relative_strength": -3.733369, "rate_of_change": 0.06160528288804767, "market_dynamics": -0.695633, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1279.291912, "high": 1279.291915, "low": 1239.481234, "close": 1249.477051, "volume": 113134}, "trend_line": 1359.704114, "activity_lines": {"activity_5": 1272.351888, "activity_10": 1305.762378, "activity_20": 1328.256974, "activity_30": 1346.627319}, "trend_signal": 0, "fair_value": 1282.618894, "relative_strength": -5.66451, "rate_of_change": -0.15816530359649728, "market_dynamics": -0.791907, "expectation": {"probability": 38.8931, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1279.464592, "high": 1279.464592, "low": 1219.489552, "close": 1234.483276, "volume": 540123}, "trend_line": 1357.549988, "activity_lines": {"activity_5": 1255.405574, "activity_10": 1286.981827, "activity_20": 1317.754046, "activity_30": 1338.548555}, "trend_signal": 0, "fair_value": 1281.425692, "relative_strength": -7.91433, "rate_of_change": -0.15842608533873317, "market_dynamics": -0.931515, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1234.483259, "high": 1239.481167, "low": 1180.605928, "close": 1199.498047, "volume": 114379}, "trend_line": 1355.229008, "activity_lines": {"activity_5": 1232.449943, "activity_10": 1265.653367, "activity_20": 1305.036827, "activity_30": 1328.351656}, "trend_signal": 0, "fair_value": 1280.17473, "relative_strength": -10.170269, "rate_of_change": -0.1709682899720937, "market_dynamics": -0.953879, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1199.497981, "high": 1209.493797, "low": 1139.523104, "close": 1159.514648, "volume": 581193}, "trend_line": 1349.410067, "activity_lines": {"activity_5": 1205.15074, "activity_10": 1240.95918, "activity_20": 1289.534137, "activity_30": 1315.724923}, "trend_signal": 0, "fair_value": 1278.872395, "relative_strength": -12.940794, "rate_of_change": -0.4293695726442121, "market_dynamics": -1.023872, "expectation": {"probability": 37.9142, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1164.512505, "high": 1189.502147, "low": 1139.523049, "close": 1179.506348, "volume": 438648}, "trend_line": 1342.591996, "activity_lines": {"activity_5": 1190.168538, "activity_10": 1224.258225, "activity_20": 1276.838935, "activity_30": 1304.763393}, "trend_signal": 0, "fair_value": 1277.787868, "relative_strength": -12.55549, "rate_of_change": -0.505263089904006, "market_dynamics": -1.026641, "expectation": {"probability": 36.7943, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1179.506331, "high": 1189.502164, "low": 1154.51672, "close": 1184.504272, "volume": 175722}, "trend_line": 1334.941203, "activity_lines": {"activity_5": 1183.504671, "activity_10": 1211.37057, "activity_20": 1265.38045, "activity_30": 1294.564185}, "trend_signal": 0, "fair_value": 1276.427984, "relative_strength": -11.045005, "rate_of_change": -0.5698524214946997, "market_dynamics": -1.234101, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1184.504321, "high": 1279.464534, "low": 1184.504321, "close": 1259.4729, "volume": 244516}, "trend_line": 1332.121098, "activity_lines": {"activity_5": 1206.161865, "activity_10": 1215.199867, "activity_20": 1261.846354, "activity_30": 1289.695262}, "trend_signal": 0, "fair_value": 1275.971335, "relative_strength": -4.729379, "rate_of_change": -0.21125312438198912, "market_dynamics": -1.139316, "expectation": {"probability": 38.0182, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1264.470775, "high": 1274.466592, "low": 1209.493774, "close": 1209.493774, "volume": 138321}, "trend_line": 1323.804321, "activity_lines": {"activity_5": 1210.493375, "activity_10": 1211.029263, "activity_20": 1253.813291, "activity_30": 1281.783822}, "trend_signal": 0, "fair_value": 1274.93174, "relative_strength": -7.417285, "rate_of_change": -0.6243258974342888, "market_dynamics": -1.166436, "expectation": {"probability": 38.7048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1239.481264, "high": 1239.481264, "low": 1139.52312, "close": 1169.510498, "volume": 97844}, "trend_line": 1314.820976, "activity_lines": {"activity_5": 1200.830745, "activity_10": 1201.857477, "activity_20": 1242.376058, "activity_30": 1271.829381}, "trend_signal": 0, "fair_value": 1273.629439, "relative_strength": -10.272466, "rate_of_change": -0.6786006706198158, "market_dynamics": -1.24046, "expectation": {"probability": 37.7259, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1169.510464, "high": 1184.504256, "low": 1149.518833, "close": 1169.510498, "volume": 43366}, "trend_line": 1304.665198, "activity_lines": {"activity_5": 1190.501725, "activity_10": 1194.045703, "activity_20": 1231.556778, "activity_30": 1262.454512}, "trend_signal": 0, "fair_value": 1272.480835, "relative_strength": -12.248041, "rate_of_change": -0.7724076650264861, "market_dynamics": -1.236274, "expectation": {"probability": 35.7204, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1164.512639, "high": 1199.497997, "low": 1159.514731, "close": 1174.508423, "volume": 40222}, "trend_line": 1294.509436, "activity_lines": {"activity_5": 1182.50507, "activity_10": 1189.138665, "activity_20": 1221.99802, "activity_30": 1254.057301}, "trend_signal": 0, "fair_value": 1271.108108, "relative_strength": -11.838065, "rate_of_change": -0.7784190162785248, "market_dynamics": -1.332846, "expectation": {"probability": 35.8386, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1194.500072, "high": 1359.431128, "low": 1174.508332, "close": 1324.445679, "volume": 161505}, "trend_line": 1289.684733, "activity_lines": {"activity_5": 1225.15389, "activity_10": 1212.856012, "activity_20": 1227.574914, "activity_30": 1255.988671}, "trend_signal": 0, "fair_value": 1270.555627, "relative_strength": -0.767651, "rate_of_change": -0.3727051241054066, "market_dynamics": -0.851506, "expectation": {"probability": 35.635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1324.445611, "high": 1334.441495, "low": 1289.460272, "close": 1324.445679, "volume": 136813}, "trend_line": 1286.692354, "activity_lines": {"activity_5": 1263.471192, "activity_10": 1234.93768, "activity_20": 1233.72207, "activity_30": 1258.231313}, "trend_signal": 0, "fair_value": 1270.208075, "relative_strength": -0.6759, "rate_of_change": -0.2320240694048774, "market_dynamics": -0.304176, "expectation": {"probability": 34.7607, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1319.447803, "high": 1364.428955, "low": 1310.966367, "close": 1364.428955, "volume": 751549}, "trend_line": 1287.198214, "activity_lines": {"activity_5": 1307.452791, "activity_10": 1262.017259, "activity_20": 1244.10464, "activity_30": 1263.246577}, "trend_signal": 0, "fair_value": 1270.308949, "relative_strength": 4.775772, "rate_of_change": 0.03931475915182008, "market_dynamics": 0.404676, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1379.42268, "high": 1379.42268, "low": 1329.443597, "close": 1369.426758, "volume": 101285}, "trend_line": 1288.203821, "activity_lines": {"activity_5": 1340.105762, "activity_10": 1286.279814, "activity_20": 1255.128888, "activity_30": 1268.551645}, "trend_signal": 0, "fair_value": 1269.916729, "relative_strength": 4.157061, "rate_of_change": 0.07812371001316931, "market_dynamics": 0.928891, "expectation": {"probability": 37.8358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1354.433116, "high": 1444.395458, "low": 1344.4373, "close": 1414.407959, "volume": 127627}, "trend_line": 1290.375647, "activity_lines": {"activity_5": 1374.424715, "activity_10": 1315.267671, "activity_20": 1270.293402, "activity_30": 1276.693847}, "trend_signal": 0, "fair_value": 1269.979356, "relative_strength": 6.338479, "rate_of_change": 0.16859335181245436, "market_dynamics": 1.011155, "expectation": {"probability": 39.2414, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1419.406006, "high": 1434.399582, "low": 1234.483326, "close": 1249.477051, "volume": 139771}, "trend_line": 1288.215796, "activity_lines": {"activity_5": 1337.773397, "activity_10": 1310.088024, "activity_20": 1269.463746, "activity_30": 1274.055228}, "trend_signal": 0, "fair_value": 1268.805417, "relative_strength": -6.34161, "rate_of_change": -0.16738156869447776, "market_dynamics": 0.899877, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1249.477132, "high": 1319.447703, "low": 1224.48759, "close": 1304.453979, "volume": 119760}, "trend_line": 1288.554814, "activity_lines": {"activity_5": 1324.44563, "activity_10": 1315.085924, "activity_20": 1274.202334, "activity_30": 1275.102853}, "trend_signal": 0, "fair_value": 1268.393755, "relative_strength": -5.126802, "rate_of_change": 0.026316864072991365, "market_dynamics": 0.692298, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1304.453996, "high": 1324.445628, "low": 1244.479126, "close": 1274.466675, "volume": 120831}, "trend_line": 1287.727677, "activity_lines": {"activity_5": 1302.454875, "activity_10": 1312.905038, "activity_20": 1276.226928, "activity_30": 1274.193941}, "trend_signal": 0, "fair_value": 1267.341583, "relative_strength": -7.176454, "rate_of_change": -0.0641910604821188, "market_dynamics": 0.560153, "expectation": {"probability": 37.9478, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1269.468766, "high": 1319.447703, "low": 1259.472949, "close": 1304.453979, "volume": 93901}, "trend_line": 1286.734094, "activity_lines": {"activity_5": 1296.457373, "activity_10": 1314.268095, "activity_20": 1280.963858, "activity_30": 1275.273057}, "trend_signal": 0, "fair_value": 1266.481637, "relative_strength": -6.786079, "rate_of_change": -0.07715785082098313, "market_dynamics": 0.404679, "expectation": {"probability": 40.8004, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1284.462397, "high": 1389.41853, "low": 1284.462397, "close": 1324.445679, "volume": 105337}, "trend_line": 1285.740605, "activity_lines": {"activity_5": 1301.45529, "activity_10": 1316.812489, "activity_20": 1287.48494, "activity_30": 1277.706062}, "trend_signal": 0, "fair_value": 1265.890733, "relative_strength": -5.547032, "rate_of_change": -0.07721012481386494, "market_dynamics": 0.408017, "expectation": {"probability": 41.9588, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1318.947963, "high": 1349.435203, "low": 1304.454029, "close": 1334.441528, "volume": 68885}, "trend_line": 1282.08197, "activity_lines": {"activity_5": 1315.782641, "activity_10": 1318.448178, "activity_20": 1294.601014, "activity_30": 1280.848057}, "trend_signal": 0, "fair_value": 1265.671298, "relative_strength": -5.071737, "rate_of_change": -0.284554675007717, "market_dynamics": 0.380354, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1334.441495, "high": 1339.439403, "low": 1299.456177, "close": 1324.445679, "volume": 65369}, "trend_line": 1279.089591, "activity_lines": {"activity_5": 1321.113745, "activity_10": 1318.084697, "activity_20": 1300.28911, "activity_30": 1283.5812}, "trend_signal": 1, "fair_value": 1265.259707, "relative_strength": -4.787578, "rate_of_change": -0.2333999751981559, "market_dynamics": 0.397882, "expectation": {"probability": 46.0231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1324.445719, "high": 1334.441535, "low": 1289.460272, "close": 1309.451904, "volume": 100147}, "trend_line": 1276.097139, "activity_lines": {"activity_5": 1320.114144, "activity_10": 1314.995075, "activity_20": 1303.954239, "activity_30": 1285.540059}, "trend_signal": 1, "fair_value": 1265.008163, "relative_strength": -7.244248, "rate_of_change": -0.23395171230034326, "market_dynamics": 0.366154, "expectation": {"probability": 45.8838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1314.449812, "high": 1329.443536, "low": 1289.460449, "close": 1309.451904, "volume": 94383}, "trend_line": 1275.103585, "activity_lines": {"activity_5": 1316.782194, "activity_10": 1312.905036, "activity_20": 1306.905382, "activity_30": 1287.691979}, "trend_signal": 1, "fair_value": 1264.82066, "relative_strength": -5.689341, "rate_of_change": -0.07785880632711799, "market_dynamics": 0.300661, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1309.451801, "high": 1314.449709, "low": 1259.472812, "close": 1299.456177, "volume": 104225}, "trend_line": 1273.277112, "activity_lines": {"activity_5": 1309.78514, "activity_10": 1310.088044, "activity_20": 1308.285761, "activity_30": 1289.263114}, "trend_signal": 1, "fair_value": 1264.184839, "relative_strength": -5.642381, "rate_of_change": -0.1432411469535691, "market_dynamics": 0.095694, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1299.456038, "high": 1299.456267, "low": 1219.489585, "close": 1244.479126, "volume": 245045}, "trend_line": 1270.784094, "activity_lines": {"activity_5": 1286.128369, "activity_10": 1299.365257, "activity_20": 1303.882842, "activity_30": 1287.405179}, "trend_signal": 1, "fair_value": 1262.940439, "relative_strength": -9.452093, "rate_of_change": -0.19579539885736147, "market_dynamics": -0.149131, "expectation": {"probability": 38.458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1234.483332, "high": 1249.477057, "low": 1189.502075, "close": 1189.502075, "volume": 77166}, "trend_line": 1265.958781, "activity_lines": {"activity_5": 1250.143408, "activity_10": 1278.737513, "activity_20": 1294.315411, "activity_30": 1282.161178}, "trend_signal": 0, "fair_value": 1261.279583, "relative_strength": -13.148275, "rate_of_change": -0.37971147284442247, "market_dynamics": -0.519666, "expectation": {"probability": 37.216, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1189.502092, "high": 1347.436079, "low": 1179.506276, "close": 1281.463623, "volume": 216603}, "trend_line": 1267.197196, "activity_lines": {"activity_5": 1253.808537, "activity_10": 1276.920086, "activity_20": 1293.601422, "activity_30": 1283.161491}, "trend_signal": 0, "fair_value": 1260.016102, "relative_strength": 0.713501, "rate_of_change": 0.09782427505434174, "market_dynamics": -0.576531, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1243.479639, "high": 1277.465416, "low": 1187.502981, "close": 1215.491211, "volume": 164783}, "trend_line": 1265.070512, "activity_lines": {"activity_5": 1237.348747, "activity_10": 1262.980458, "activity_20": 1286.071236, "activity_30": 1279.825621}, "trend_signal": 0, "fair_value": 1258.105578, "relative_strength": -3.029861, "rate_of_change": -0.16782581327618942, "market_dynamics": -0.677869, "expectation": {"probability": 37.6262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1209.49372, "high": 1331.442769, "low": 1209.49372, "close": 1315.449463, "volume": 110399}, "trend_line": 1267.269592, "activity_lines": {"activity_5": 1260.47242, "activity_10": 1268.832562, "activity_20": 1287.841927, "activity_30": 1283.075875}, "trend_signal": 0, "fair_value": 1257.091973, "relative_strength": 1.282795, "rate_of_change": 0.17383062676273137, "market_dynamics": -0.53413, "expectation": {"probability": 41.2593, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1313.450213, "high": 1349.435252, "low": 1303.658407, "close": 1335.650024, "volume": 71632}, "trend_line": 1270.641817, "activity_lines": {"activity_5": 1289.263395, "activity_10": 1278.521063, "activity_20": 1290.865334, "activity_30": 1287.487516}, "trend_signal": 1, "fair_value": 1255.631496, "relative_strength": 1.410417, "rate_of_change": 0.26610162677996646, "market_dynamics": -0.229132, "expectation": {"probability": 38.9466, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1345.64739, "high": 1363.642674, "low": 1218.459753, "close": 1245.673584, "volume": 260831}, "trend_line": 1272.181002, "activity_lines": {"activity_5": 1281.984163, "activity_10": 1271.828238, "activity_20": 1285.266202, "activity_30": 1285.876662}, "trend_signal": 0, "fair_value": 1254.010511, "relative_strength": -7.011604, "rate_of_change": 0.12113445185002035, "market_dynamics": -0.212786, "expectation": {"probability": 38.0513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1249.672468, "high": 1349.646315, "low": 1247.213152, "close": 1319.654175, "volume": 95631}, "trend_line": 1277.518986, "activity_lines": {"activity_5": 1295.620361, "activity_10": 1280.01865, "activity_20": 1287.087945, "activity_30": 1288.939448}, "trend_signal": 1, "fair_value": 1253.280023, "relative_strength": -0.765749, "rate_of_change": 0.41959312327476533, "market_dynamics": -0.014081, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1325.652654, "high": 1411.630116, "low": 1303.658372, "close": 1383.637451, "volume": 148976}, "trend_line": 1284.323356, "activity_lines": {"activity_5": 1328.038281, "activity_10": 1299.656889, "activity_20": 1295.216547, "activity_30": 1295.7858}, "trend_signal": 1, "fair_value": 1253.087765, "relative_strength": 2.600118, "rate_of_change": 0.5326237867747872, "market_dynamics": 0.157057, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1383.637527, "high": 1427.626039, "low": 1369.641193, "close": 1419.628052, "volume": 84688}, "trend_line": 1292.160815, "activity_lines": {"activity_5": 1361.243319, "activity_10": 1324.490046, "activity_20": 1306.705156, "activity_30": 1304.515136}, "trend_signal": 1, "fair_value": 1252.261669, "relative_strength": 4.857526, "rate_of_change": 0.6102403233099697, "market_dynamics": 0.353036, "expectation": {"probability": 42.8755, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1425.62644, "high": 1509.604364, "low": 1386.476664, "close": 1495.608032, "volume": 115870}, "trend_line": 1300.031986, "activity_lines": {"activity_5": 1412.829777, "activity_10": 1360.952801, "activity_20": 1325.405096, "activity_30": 1317.640763}, "trend_signal": 1, "fair_value": 1251.794544, "relative_strength": 9.667027, "rate_of_change": 0.6091479410788357, "market_dynamics": 0.693279, "expectation": {"probability": 43.1964, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1505.60552, "high": 1559.591395, "low": 1469.614949, "close": 1557.591919, "volume": 137779}, "trend_line": 1311.635258, "activity_lines": {"activity_5": 1474.413664, "activity_10": 1404.119374, "activity_20": 1348.83621, "activity_30": 1334.257532}, "trend_signal": 1, "fair_value": 1251.788792, "relative_strength": 13.189143, "rate_of_change": 0.8925374240753535, "market_dynamics": 1.065946, "expectation": {"probability": 45.0416, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1543.595576, "high": 1583.585129, "low": 1501.606567, "close": 1501.606567, "volume": 111250}, "trend_line": 1322.705127, "activity_lines": {"activity_5": 1496.541211, "activity_10": 1430.414249, "activity_20": 1365.729968, "activity_30": 1346.513746}, "trend_signal": 1, "fair_value": 1251.552239, "relative_strength": 8.852034, "rate_of_change": 0.8439746440545841, "market_dynamics": 1.154586, "expectation": {"probability": 47.2703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1499.607111, "high": 1601.580415, "low": 1489.609647, "close": 1565.589844, "volume": 236173}, "trend_line": 1335.907772, "activity_lines": {"activity_5": 1527.866357, "activity_10": 1464.339848, "activity_20": 1387.635752, "activity_30": 1362.183728}, "trend_signal": 1, "fair_value": 1251.693818, "relative_strength": 14.171774, "rate_of_change": 0.9981548215470155, "market_dynamics": 1.351357, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1565.589737, "high": 1601.580424, "low": 1539.596548, "close": 1593.58252, "volume": 73914}, "trend_line": 1349.876908, "activity_lines": {"activity_5": 1556.392236, "activity_10": 1496.989595, "activity_20": 1410.964001, "activity_30": 1378.807905}, "trend_signal": 1, "fair_value": 1252.4311, "relative_strength": 15.581106, "rate_of_change": 1.0456661973817707, "market_dynamics": 1.296749, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1595.581859, "high": 1671.562053, "low": 1537.597054, "close": 1639.570435, "volume": 172286}, "trend_line": 1360.381067, "activity_lines": {"activity_5": 1588.650456, "activity_10": 1532.943817, "activity_20": 1437.390448, "activity_30": 1397.49781}, "trend_signal": 1, "fair_value": 1253.591256, "relative_strength": 18.256477, "rate_of_change": 0.7781568036127982, "market_dynamics": 1.307863, "expectation": {"probability": 48.6968, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1639.570425, "high": 1645.568853, "low": 1556.822061, "close": 1597.581421, "volume": 237699}, "trend_line": 1369.485592, "activity_lines": {"activity_5": 1597.314844, "activity_10": 1555.737846, "activity_20": 1458.364947, "activity_30": 1412.801058}, "trend_signal": 1, "fair_value": 1254.706392, "relative_strength": 13.502089, "rate_of_change": 0.6692628426590684, "market_dynamics": 1.418394, "expectation": {"probability": 50.9358, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1583.585139, "high": 1599.580948, "low": 1546.150896, "close": 1561.59082, "volume": 108204}, "trend_line": 1376.057654, "activity_lines": {"activity_5": 1591.316398, "activity_10": 1565.589806, "activity_20": 1474.611122, "activity_30": 1425.194944}, "trend_signal": 1, "fair_value": 1255.43072, "relative_strength": 10.361908, "rate_of_change": 0.47989274501253454, "market_dynamics": 1.272869, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1557.591888, "high": 1653.566763, "low": 1541.59608, "close": 1647.568237, "volume": 141127}, "trend_line": 1385.329036, "activity_lines": {"activity_5": 1609.978141, "activity_10": 1586.675175, "activity_20": 1497.844962, "activity_30": 1442.711756}, "trend_signal": 1, "fair_value": 1256.802245, "relative_strength": 14.661781, "rate_of_change": 0.6737640659931339, "market_dynamics": 1.3271, "expectation": {"probability": 48.5999, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1653.566768, "high": 1675.560984, "low": 1595.582, "close": 1607.578857, "volume": 136544}, "trend_line": 1391.768066, "activity_lines": {"activity_5": 1609.844865, "activity_10": 1595.691007, "activity_20": 1515.660211, "activity_30": 1457.050454}, "trend_signal": 1, "fair_value": 1257.949448, "relative_strength": 12.432799, "rate_of_change": 0.46480148994725917, "market_dynamics": 1.157533, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1599.580907, "high": 1787.531662, "low": 1587.58405, "close": 1727.547363, "volume": 417820}, "trend_line": 1407.703743, "activity_lines": {"activity_5": 1648.768001, "activity_10": 1623.102006, "activity_20": 1543.433782, "activity_30": 1478.713635}, "trend_signal": 1, "fair_value": 1259.609519, "relative_strength": 20.082964, "rate_of_change": 1.1449951604220772, "market_dynamics": 1.220232, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1721.548966, "high": 1735.545242, "low": 1690.847064, "close": 1705.553101, "volume": 111951}, "trend_line": 1421.073714, "activity_lines": {"activity_5": 1674.494588, "activity_10": 1642.29697, "activity_20": 1566.812336, "activity_30": 1497.929722}, "trend_signal": 1, "fair_value": 1261.240671, "relative_strength": 17.654871, "rate_of_change": 0.9497716452402781, "market_dynamics": 1.327847, "expectation": {"probability": 50.1863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1713.55103, "high": 1717.549983, "low": 1649.567719, "close": 1693.556274, "volume": 90577}, "trend_line": 1435.043367, "activity_lines": {"activity_5": 1689.024121, "activity_10": 1656.62049, "activity_20": 1586.590949, "activity_30": 1515.509242}, "trend_signal": 1, "fair_value": 1262.874971, "relative_strength": 14.217783, "rate_of_change": 0.983035071465679, "market_dynamics": 1.293976, "expectation": {"probability": 49.3888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1699.55473, "high": 1699.55473, "low": 1282.663994, "close": 1285.663208, "volume": 911854}, "trend_line": 1434.417008, "activity_lines": {"activity_5": 1558.791601, "activity_10": 1593.291639, "activity_20": 1565.560258, "activity_30": 1505.871812}, "trend_signal": 1, "fair_value": 1262.054673, "relative_strength": -11.819718, "rate_of_change": -0.043647391737680716, "market_dynamics": 0.941356, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1285.663077, "high": 1379.63854, "low": 1261.669365, "close": 1351.645874, "volume": 300598}, "trend_line": 1435.323682, "activity_lines": {"activity_5": 1474.680306, "activity_10": 1547.049212, "activity_20": 1550.479478, "activity_30": 1500.531739}, "trend_signal": 1, "fair_value": 1261.52926, "relative_strength": -7.445102, "rate_of_change": 0.06320853663498018, "market_dynamics": 0.259085, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1369.641134, "high": 1433.624285, "low": 1345.64742, "close": 1379.638428, "volume": 515523}, "trend_line": 1436.830245, "activity_lines": {"activity_5": 1416.962061, "activity_10": 1510.295188, "activity_20": 1537.892291, "activity_30": 1496.939142}, "trend_signal": 0, "fair_value": 1261.599357, "relative_strength": -6.224119, "rate_of_change": 0.10496329287209114, "market_dynamics": -0.26244, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1389.635838, "high": 1391.635314, "low": 1279.831603, "close": 1315.826782, "volume": 464416}, "trend_line": 1436.542948, "activity_lines": {"activity_5": 1361.167196, "activity_10": 1466.665083, "activity_20": 1519.018336, "activity_30": 1489.132467}, "trend_signal": 0, "fair_value": 1261.42051, "relative_strength": -9.816117, "rate_of_change": -0.019995194352279276, "market_dynamics": -0.751562, "expectation": {"probability": 40.5725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1319.826321, "high": 1333.824386, "low": 1295.829441, "close": 1325.825439, "volume": 248040}, "trend_line": 1437.088733, "activity_lines": {"activity_5": 1334.686971, "activity_10": 1429.975728, "activity_20": 1500.762571, "activity_30": 1481.989402}, "trend_signal": 0, "fair_value": 1261.017569, "relative_strength": -9.736282, "rate_of_change": 0.037992946939726546, "market_dynamics": -0.867947, "expectation": {"probability": 40.6748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1319.826327, "high": 1371.819401, "low": 1313.827102, "close": 1327.825195, "volume": 306655}, "trend_line": 1437.701176, "activity_lines": {"activity_5": 1333.38872, "activity_10": 1397.936608, "activity_20": 1482.667873, "activity_30": 1474.940142}, "trend_signal": 0, "fair_value": 1260.75553, "relative_strength": -11.513623, "rate_of_change": 0.042616923084594575, "market_dynamics": -0.851742, "expectation": {"probability": 41.7172, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1327.82526, "high": 1333.824471, "low": 1301.828613, "close": 1301.828613, "volume": 119910}, "trend_line": 1437.780257, "activity_lines": {"activity_5": 1320.614144, "activity_10": 1366.984346, "activity_20": 1462.363082, "activity_30": 1466.17417}, "trend_signal": 0, "fair_value": 1261.159392, "relative_strength": -12.633477, "rate_of_change": 0.005500517167265645, "market_dynamics": -0.978145, "expectation": {"probability": 41.8395, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.828862, "high": 1349.822385, "low": 1297.829125, "close": 1329.824951, "volume": 151640}, "trend_line": 1440.625118, "activity_lines": {"activity_5": 1320.49283, "activity_10": 1346.681423, "activity_20": 1445.285558, "activity_30": 1459.209311}, "trend_signal": 0, "fair_value": 1261.998885, "relative_strength": -10.070509, "rate_of_change": 0.1978647979167541, "market_dynamics": -1.025827, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1317.826534, "high": 1389.817043, "low": 1317.826534, "close": 1377.818604, "volume": 232162}, "trend_line": 1446.902336, "activity_lines": {"activity_5": 1339.690299, "activity_10": 1342.335935, "activity_20": 1433.568302, "activity_30": 1455.157278}, "trend_signal": 0, "fair_value": 1263.14603, "relative_strength": -9.627675, "rate_of_change": 0.43572876257459336, "market_dynamics": -0.944959, "expectation": {"probability": 43.8249, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1359.821003, "high": 1449.809154, "low": 1359.821003, "close": 1431.811523, "volume": 160449}, "trend_line": 1451.913932, "activity_lines": {"activity_5": 1372.75262, "activity_10": 1353.766151, "activity_20": 1427.849292, "activity_30": 1454.183677}, "trend_signal": 0, "fair_value": 1264.19099, "relative_strength": -6.703408, "rate_of_change": 0.3463672616532306, "market_dynamics": -0.873407, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1455.808376, "high": 1517.800201, "low": 1419.813114, "close": 1487.804199, "volume": 117767}, "trend_line": 1460.991032, "activity_lines": {"activity_5": 1417.413428, "activity_10": 1380.135849, "activity_20": 1427.795276, "activity_30": 1456.499178}, "trend_signal": 0, "fair_value": 1265.626897, "relative_strength": -2.75282, "rate_of_change": 0.6251816860450082, "market_dynamics": -0.674192, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1499.802574, "high": 1761.768139, "low": 1451.808944, "close": 1743.770508, "volume": 383098}, "trend_line": 1475.2684, "activity_lines": {"activity_5": 1536.731071, "activity_10": 1449.369584, "activity_20": 1452.489411, "activity_30": 1474.743016}, "trend_signal": 0, "fair_value": 1268.703614, "relative_strength": 13.312749, "rate_of_change": 0.9772385789702798, "market_dynamics": -0.268984, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1699.776213, "high": 1949.743303, "low": 1699.776213, "close": 1779.765747, "volume": 279845}, "trend_line": 1490.072257, "activity_lines": {"activity_5": 1638.584334, "activity_10": 1518.01837, "activity_20": 1479.896483, "activity_30": 1494.388006}, "trend_signal": 0, "fair_value": 1272.043094, "relative_strength": 16.937791, "rate_of_change": 1.0034687247418916, "market_dynamics": 0.098138, "expectation": {"probability": 48.1567, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1799.763104, "high": 1949.743424, "low": 1769.767052, "close": 1925.746582, "volume": 182463}, "trend_line": 1512.741357, "activity_lines": {"activity_5": 1759.101823, "activity_10": 1605.934084, "activity_20": 1520.538894, "activity_30": 1522.496027}, "trend_signal": 1, "fair_value": 1276.414408, "relative_strength": 23.337583, "rate_of_change": 1.5213423304478093, "market_dynamics": 0.50715, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1975.73992, "high": 1975.73992, "low": 1789.764408, "close": 1811.761475, "volume": 228671}, "trend_line": 1529.144934, "activity_lines": {"activity_5": 1805.095744, "activity_10": 1662.035782, "activity_20": 1548.762891, "activity_30": 1541.787647}, "trend_signal": 1, "fair_value": 1280.327227, "relative_strength": 16.289424, "rate_of_change": 1.084360979759993, "market_dynamics": 0.854491, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1829.759105, "high": 1829.759128, "low": 1743.77053, "close": 1759.768311, "volume": 100565}, "trend_line": 1541.682629, "activity_lines": {"activity_5": 1808.428614, "activity_10": 1699.848977, "activity_20": 1570.843868, "activity_30": 1556.666575}, "trend_signal": 1, "fair_value": 1283.890746, "relative_strength": 12.85571, "rate_of_change": 0.819915412936259, "market_dynamics": 0.855756, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1749.769627, "high": 1775.766204, "low": 1699.776309, "close": 1751.769409, "volume": 244609}, "trend_line": 1552.754008, "activity_lines": {"activity_5": 1790.964242, "activity_10": 1728.354315, "activity_20": 1591.628759, "activity_30": 1570.220561}, "trend_signal": 1, "fair_value": 1287.531074, "relative_strength": 9.416126, "rate_of_change": 0.7181360671606949, "market_dynamics": 0.86329, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1749.769733, "high": 1799.763064, "low": 1743.770522, "close": 1761.768066, "volume": 19627}, "trend_line": 1561.626009, "activity_lines": {"activity_5": 1776.299495, "activity_10": 1750.496848, "activity_20": 1612.679282, "activity_30": 1583.705338}, "trend_signal": 1, "fair_value": 1290.755183, "relative_strength": 10.201363, "rate_of_change": 0.5713719593889436, "market_dynamics": 0.733373, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1779.765774, "high": 1799.76315, "low": 1753.769203, "close": 1757.768677, "volume": 77407}, "trend_line": 1568.298568, "activity_lines": {"activity_5": 1761.501465, "activity_10": 1764.058709, "activity_20": 1633.185954, "activity_30": 1596.359704}, "trend_signal": 1, "fair_value": 1294.369924, "relative_strength": 9.002599, "rate_of_change": 0.42728277843378726, "market_dynamics": 0.590722, "expectation": {"probability": 48.1717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1799.763072, "high": 1845.757006, "low": 1739.77097, "close": 1801.762817, "volume": 95714}, "trend_line": 1578.303776, "activity_lines": {"activity_5": 1772.566675, "activity_10": 1778.711321, "activity_20": 1657.633899, "activity_30": 1611.421914}, "trend_signal": 1, "fair_value": 1299.195288, "relative_strength": 9.472088, "rate_of_change": 0.6379657677529703, "market_dynamics": 0.547641, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1825.759708, "high": 1849.756586, "low": 1767.767375, "close": 1823.76001, "volume": 85977}, "trend_line": 1586.909448, "activity_lines": {"activity_5": 1791.630859, "activity_10": 1790.637036, "activity_20": 1683.661546, "activity_30": 1627.2578}, "trend_signal": 1, "fair_value": 1303.585283, "relative_strength": 9.289358, "rate_of_change": 0.5452481411284503, "market_dynamics": 0.470548, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1755.768853, "high": 1849.756535, "low": 1749.76965, "close": 1825.759644, "volume": 46038}, "trend_line": 1594.648686, "activity_lines": {"activity_5": 1807.095475, "activity_10": 1796.818033, "activity_20": 1707.317268, "activity_30": 1642.66749}, "trend_signal": 1, "fair_value": 1307.379697, "relative_strength": 10.009861, "rate_of_change": 0.4876924773340871, "market_dynamics": 0.456563, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1849.75655, "high": 1865.754398, "low": 1785.764893, "close": 1785.764893, "volume": 103090}, "trend_line": 1599.521834, "activity_lines": {"activity_5": 1804.295825, "activity_10": 1794.236546, "activity_20": 1724.906282, "activity_30": 1654.997568}, "trend_signal": 1, "fair_value": 1310.533483, "relative_strength": 6.45311, "rate_of_change": 0.3055938303391234, "market_dynamics": 0.413786, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1829.759148, "high": 1971.740479, "low": 1767.767308, "close": 1971.740479, "volume": 103773}, "trend_line": 1611.993803, "activity_lines": {"activity_5": 1861.888249, "activity_10": 1825.359726, "activity_20": 1758.273321, "activity_30": 1679.011674}, "trend_signal": 1, "fair_value": 1315.16761, "relative_strength": 15.368544, "rate_of_change": 0.7797310880596691, "market_dynamics": 0.477076, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1979.739464, "high": 2009.7355, "low": 1905.749201, "close": 1999.736816, "volume": 96885}, "trend_line": 1626.598669, "activity_lines": {"activity_5": 1914.547998, "activity_10": 1860.736896, "activity_20": 1791.183279, "activity_30": 1704.027352}, "trend_signal": 1, "fair_value": 1321.230017, "relative_strength": 15.627678, "rate_of_change": 0.9060125400494421, "market_dynamics": 0.54137, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2009.735515, "high": 2089.724988, "low": 1957.742283, "close": 1967.740967, "volume": 69253}, "trend_line": 1637.271094, "activity_lines": {"activity_5": 1943.344198, "activity_10": 1886.878906, "activity_20": 1817.836911, "activity_30": 1726.036533}, "trend_signal": 1, "fair_value": 1327.247427, "relative_strength": 10.815833, "rate_of_change": 0.6561191278092688, "market_dynamics": 0.506285, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1959.742039, "high": 2049.730213, "low": 1949.743396, "close": 1999.736816, "volume": 112480}, "trend_line": 1650.343026, "activity_lines": {"activity_5": 1973.20695, "activity_10": 1915.057022, "activity_20": 1844.490549, "activity_30": 1749.421418}, "trend_signal": 1, "fair_value": 1332.061018, "relative_strength": 9.868161, "rate_of_change": 0.798397531594121, "market_dynamics": 0.579492, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1939.744725, "high": 1807.762094, "low": 1633.784939, "close": 1729.772339, "volume": 179204}, "trend_line": 1650.417192, "activity_lines": {"activity_5": 1901.483065, "activity_10": 1889.64219, "activity_20": 1842.109913, "activity_30": 1754.54589}, "trend_signal": 1, "fair_value": 1335.432255, "relative_strength": 0.617642, "rate_of_change": 0.004493974818049577, "market_dynamics": 0.296285, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1679.778851, "high": 1771.766738, "low": 1665.780694, "close": 1689.777588, "volume": 94839}, "trend_line": 1649.891341, "activity_lines": {"activity_5": 1820.160433, "activity_10": 1857.537325, "activity_20": 1834.015741, "activity_30": 1757.08527}, "trend_signal": 1, "fair_value": 1338.611156, "relative_strength": -1.64275, "rate_of_change": -0.031861701547270055, "market_dynamics": -0.107234, "expectation": {"probability": 49.2776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1679.778904, "high": 1739.770988, "low": 1609.788064, "close": 1671.779907, "volume": 471427}, "trend_line": 1649.165462, "activity_lines": {"activity_5": 1751.6361, "activity_10": 1823.396356, "activity_20": 1822.721985, "activity_30": 1758.497436}, "trend_signal": 1, "fair_value": 1341.962877, "relative_strength": 0.389872, "rate_of_change": -0.04399556394787317, "market_dynamics": -0.291324, "expectation": {"probability": 48.8831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1653.782296, "high": 1739.771012, "low": 1581.791835, "close": 1603.78894, "volume": 117892}, "trend_line": 1659.769653, "activity_lines": {"activity_5": 1682.311906, "activity_10": 1779.256718, "activity_20": 1803.810192, "activity_30": 1755.569918}, "trend_signal": 1, "fair_value": 1344.878758, "relative_strength": -4.424965, "rate_of_change": 0.6430034611045067, "market_dynamics": -0.687743, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1593.790264, "high": 1633.784927, "low": 1569.793422, "close": 1595.789917, "volume": 80216}, "trend_line": 1667.907788, "activity_lines": {"activity_5": 1634.584839, "activity_10": 1737.662187, "activity_20": 1783.58428, "activity_30": 1751.442193}, "trend_signal": 0, "fair_value": 1347.871447, "relative_strength": -9.110211, "rate_of_change": 0.4903171343861123, "market_dynamics": -0.86439, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1603.788965, "high": 1719.773698, "low": 1559.794754, "close": 1695.776855, "volume": 85923}, "trend_line": 1678.445736, "activity_lines": {"activity_5": 1647.116544, "activity_10": 1718.428367, "activity_20": 1773.585602, "activity_30": 1753.240198}, "trend_signal": 0, "fair_value": 1351.537101, "relative_strength": -4.991284, "rate_of_change": 0.6318063909657765, "market_dynamics": -0.852781, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1719.773581, "high": 1749.769653, "low": 1639.784223, "close": 1749.769653, "volume": 76459}, "trend_line": 1692.910498, "activity_lines": {"activity_5": 1679.912215, "activity_10": 1710.647565, "activity_20": 1769.129043, "activity_30": 1757.841741}, "trend_signal": 0, "fair_value": 1355.612904, "relative_strength": -2.639299, "rate_of_change": 0.861795033926558, "market_dynamics": -0.911238, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1753.769188, "high": 1777.76603, "low": 1600.0, "close": 1610.0, "volume": 78703}, "trend_line": 1702.382983, "activity_lines": {"activity_5": 1662.11853, "activity_10": 1681.489932, "activity_20": 1752.199073, "activity_30": 1752.492676}, "trend_signal": 0, "fair_value": 1358.727947, "relative_strength": -7.88845, "rate_of_change": 0.5595384405254014, "market_dynamics": -0.909802, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1620.0, "high": 1642.0, "low": 1474.0, "close": 1500.0, "volume": 82796}, "trend_line": 1708.122144, "activity_lines": {"activity_5": 1611.776839, "activity_10": 1639.418424, "activity_20": 1725.753682, "activity_30": 1739.43571}, "trend_signal": 0, "fair_value": 1361.297983, "relative_strength": -14.054228, "rate_of_change": 0.33712513913210135, "market_dynamics": -0.946162, "expectation": {"probability": 50.4056, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1506.0, "high": 1564.0, "low": 1468.0, "close": 1562.0, "volume": 89227}, "trend_line": 1716.794523, "activity_lines": {"activity_5": 1589.021077, "activity_10": 1617.124023, "activity_20": 1706.450045, "activity_30": 1730.008475}, "trend_signal": 0, "fair_value": 1364.393552, "relative_strength": -9.341085, "rate_of_change": 0.5077142188257991, "market_dynamics": -0.9949, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1542.0, "high": 1658.0, "low": 1530.0, "close": 1580.0, "volume": 95540}, "trend_line": 1725.133691, "activity_lines": {"activity_5": 1574.517977, "activity_10": 1606.061202, "activity_20": 1689.764358, "activity_30": 1721.183021}, "trend_signal": 0, "fair_value": 1367.508433, "relative_strength": -7.911527, "rate_of_change": 0.48574059902216804, "market_dynamics": -1.112591, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.0, "high": 1600.0, "low": 1500.0, "close": 1562.0, "volume": 130886}, "trend_line": 1731.273071, "activity_lines": {"activity_5": 1561.733333, "activity_10": 1594.448786, "activity_20": 1672.229947, "activity_30": 1710.658267}, "trend_signal": 0, "fair_value": 1370.539953, "relative_strength": -11.178992, "rate_of_change": 0.3558785056502658, "market_dynamics": -1.140623, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1598.0, "high": 2090.0, "low": 1550.0, "close": 1990.0, "volume": 735845}, "trend_line": 1749.879354, "activity_lines": {"activity_5": 1704.133333, "activity_10": 1662.977781, "activity_20": 1696.389672, "activity_30": 1727.350327}, "trend_signal": 0, "fair_value": 1376.347087, "relative_strength": 13.50956, "rate_of_change": 1.0747168261129758, "market_dynamics": -0.592162, "expectation": {"probability": 53.0864, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/", "share_image": "https://sharemaestro.com/terminal/85e6ad54-aa95-43c8-9975-9768645a4241/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}