{"ticker": {"uuid": "85e7470f-c8a0-4848-a3c4-16d1646f3d51", "symbol": "2241", "name": "Amulaire Thermal Technology, Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2241 fell 13.74%, moving from 37.85 to 32.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -28.39 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 41.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "32.65"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.37%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.39"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 31.1, "high": 37.25, "low": 30.299999, "close": 32.650002, "volume": 6565027}, "trend_line": 34.341667, "activity_lines": {"activity_5": 33.913334, "activity_10": 38.09, "activity_20": 37.589048, "activity_30": 35.939247}, "trend_signal": 0, "fair_value": 33.302966, "relative_strength": -28.385067, "rate_of_change": -0.4396965639707788, "market_dynamics": -0.339116, "expectation": {"probability": 41.3729, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 39.53516, "high": 42.76852, "low": 38.506367, "close": 39.486172, "volume": 5321842}, "trend_line": 34.373218, "activity_lines": {"activity_5": 38.261414, "activity_10": 37.179174, "activity_20": 35.998996, "activity_30": 35.41808}, "trend_signal": 1, "fair_value": 44.912084, "relative_strength": 9.611745, "rate_of_change": 0.9012038086300914, "market_dynamics": 1.21825, "expectation": {"probability": 43.7976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.731121, "high": 42.033665, "low": 38.212421, "close": 38.702328, "volume": 2759244}, "trend_line": 34.654095, "activity_lines": {"activity_5": 38.532495, "activity_10": 37.588911, "activity_20": 36.305535, "activity_30": 35.697378}, "trend_signal": 1, "fair_value": 44.885626, "relative_strength": 8.67832, "rate_of_change": 0.8171390877630272, "market_dynamics": 1.430098, "expectation": {"probability": 46.6838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.604347, "high": 39.682133, "low": 35.860889, "close": 36.252811, "volume": 2980180}, "trend_line": 34.853322, "activity_lines": {"activity_5": 37.908684, "activity_10": 37.495384, "activity_20": 36.364323, "activity_30": 35.800521}, "trend_signal": 1, "fair_value": 44.710481, "relative_strength": 2.945963, "rate_of_change": 0.5749017540351307, "market_dynamics": 1.417654, "expectation": {"probability": 45.9151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.252811, "high": 37.183628, "low": 35.419975, "close": 36.693726, "volume": 1199295}, "trend_line": 35.070513, "activity_lines": {"activity_5": 37.47757, "activity_10": 37.462427, "activity_20": 36.466037, "activity_30": 35.919257}, "trend_signal": 1, "fair_value": 44.546742, "relative_strength": 3.422178, "rate_of_change": 0.6231572416540372, "market_dynamics": 1.045275, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.987667, "high": 39.388191, "low": 35.811897, "close": 38.212421, "volume": 1818727}, "trend_line": 35.3024, "activity_lines": {"activity_5": 37.565751, "activity_10": 37.665514, "activity_20": 36.709122, "activity_30": 36.12196}, "trend_signal": 1, "fair_value": 44.405908, "relative_strength": 6.447537, "rate_of_change": 0.661202189999332, "market_dynamics": 0.702337, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.633141, "high": 44.581161, "low": 38.898289, "close": 39.53516, "volume": 14363901}, "trend_line": 35.57348, "activity_lines": {"activity_5": 38.120974, "activity_10": 38.049419, "activity_20": 37.06675, "activity_30": 36.395042}, "trend_signal": 1, "fair_value": 44.272932, "relative_strength": 10.444332, "rate_of_change": 0.7678798042059602, "market_dynamics": 0.6757, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.731121, "high": 40.661938, "low": 36.987667, "close": 39.045258, "volume": 4460957}, "trend_line": 35.803734, "activity_lines": {"activity_5": 38.50963, "activity_10": 38.260523, "activity_20": 37.349261, "activity_30": 36.619027}, "trend_signal": 1, "fair_value": 44.108239, "relative_strength": 6.766539, "rate_of_change": 0.6472630735030563, "market_dynamics": 0.732081, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.045258, "high": 40.270016, "low": 38.359394, "close": 39.682133, "volume": 2547688}, "trend_line": 36.019291, "activity_lines": {"activity_5": 39.087716, "activity_10": 38.559809, "activity_20": 37.665832, "activity_30": 36.869247}, "trend_signal": 1, "fair_value": 43.990494, "relative_strength": 12.074385, "rate_of_change": 0.6020517301351976, "market_dynamics": 0.880832, "expectation": {"probability": 46.0328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.731121, "high": 40.514969, "low": 39.19223, "close": 40.123043, "volume": 2204290}, "trend_line": 36.197289, "activity_lines": {"activity_5": 39.584151, "activity_10": 38.88938, "activity_20": 37.994533, "activity_30": 37.134005}, "trend_signal": 1, "fair_value": 43.910364, "relative_strength": 12.949128, "rate_of_change": 0.4941740802171681, "market_dynamics": 0.958872, "expectation": {"probability": 47.6128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.221024, "high": 41.935684, "low": 37.428577, "close": 38.163433, "volume": 5962017}, "trend_line": 36.332829, "activity_lines": {"activity_5": 39.198761, "activity_10": 38.803869, "activity_20": 38.104178, "activity_30": 37.260853}, "trend_signal": 1, "fair_value": 43.815187, "relative_strength": 6.241347, "rate_of_change": 0.3744479317221765, "market_dynamics": 0.666921, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.555355, "high": 38.800308, "low": 35.860889, "close": 35.909882, "volume": 1694238}, "trend_line": 36.399783, "activity_lines": {"activity_5": 38.065453, "activity_10": 38.316639, "activity_20": 37.978437, "activity_30": 37.233566}, "trend_signal": 1, "fair_value": 43.730414, "relative_strength": -1.556937, "rate_of_change": 0.18427962215659735, "market_dynamics": 0.18065, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.860889, "high": 35.909882, "low": 32.82349, "close": 32.921471, "volume": 1810709}, "trend_line": 36.308334, "activity_lines": {"activity_5": 36.177693, "activity_10": 37.351085, "activity_20": 37.557586, "activity_30": 37.009159}, "trend_signal": 0, "fair_value": 43.615923, "relative_strength": -7.676469, "rate_of_change": -0.2512350142307091, "market_dynamics": -0.41274, "expectation": {"probability": 44.23, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.921471, "high": 35.273006, "low": 32.82349, "close": 33.754307, "volume": 949626}, "trend_line": 36.218518, "activity_lines": {"activity_5": 34.975798, "activity_10": 36.642062, "activity_20": 37.228418, "activity_30": 36.844383}, "trend_signal": 0, "fair_value": 43.488756, "relative_strength": -3.405639, "rate_of_change": -0.24737020431727605, "market_dynamics": -0.995, "expectation": {"probability": 43.8386, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.656326, "high": 34.979065, "low": 32.627529, "close": 33.803295, "volume": 918553}, "trend_line": 36.145033, "activity_lines": {"activity_5": 34.185421, "activity_10": 35.987373, "activity_20": 36.910681, "activity_30": 36.688562}, "trend_signal": 0, "fair_value": 43.378675, "relative_strength": -5.272761, "rate_of_change": -0.20289344804225595, "market_dynamics": -1.390023, "expectation": {"probability": 44.4586, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.077045, "high": 35.615936, "low": 34.048248, "close": 34.930073, "volume": 1282918}, "trend_line": 36.115639, "activity_lines": {"activity_5": 34.191953, "activity_10": 35.590106, "activity_20": 36.703522, "activity_30": 36.610177}, "trend_signal": 0, "fair_value": 43.273333, "relative_strength": -3.040724, "rate_of_change": -0.08132237699159485, "market_dynamics": -1.384066, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.175026, "high": 35.175026, "low": 33.264404, "close": 34.09724, "volume": 2644140}, "trend_line": 36.133602, "activity_lines": {"activity_5": 34.136431, "activity_10": 35.101094, "activity_20": 36.417046, "activity_30": 36.479958}, "trend_signal": 0, "fair_value": 43.170107, "relative_strength": -8.171267, "rate_of_change": 0.04973745584288769, "market_dynamics": -1.268547, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.700001, "high": 34.400002, "low": 33.049999, "close": 33.400002, "volume": 1534281}, "trend_line": 36.13159, "activity_lines": {"activity_5": 33.969339, "activity_10": 34.584183, "activity_20": 36.068132, "activity_30": 36.303597}, "trend_signal": 0, "fair_value": 43.064896, "relative_strength": -10.376494, "rate_of_change": -0.005568224280547975, "market_dynamics": -1.182098, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.5, "high": 33.5, "low": 32.599998, "close": 33.099998, "volume": 1263913}, "trend_line": 36.121211, "activity_lines": {"activity_5": 33.670344, "activity_10": 34.115367, "activity_20": 35.710296, "activity_30": 36.10801}, "trend_signal": 0, "fair_value": 42.947822, "relative_strength": -11.818778, "rate_of_change": -0.028725555670260736, "market_dynamics": -1.115424, "expectation": {"probability": 44.0581, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.200001, "high": 33.450001, "low": 31.700001, "close": 31.9, "volume": 3872654}, "trend_line": 36.074098, "activity_lines": {"activity_5": 33.01497, "activity_10": 33.548044, "activity_20": 35.256454, "activity_30": 35.835674}, "trend_signal": 0, "fair_value": 42.827405, "relative_strength": -14.57199, "rate_of_change": -0.13043028928349903, "market_dynamics": -1.131046, "expectation": {"probability": 43.2207, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.25, "high": 32.25, "low": 30.950001, "close": 31.25, "volume": 2184591}, "trend_line": 35.988988, "activity_lines": {"activity_5": 32.269816, "activity_10": 33.01205, "activity_20": 34.764468, "activity_30": 35.524442}, "trend_signal": 0, "fair_value": 42.676108, "relative_strength": -17.403825, "rate_of_change": -0.23593105501903397, "market_dynamics": -1.210979, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.35, "high": 33.5, "low": 30.4, "close": 32.200001, "volume": 6619849}, "trend_line": 35.938811, "activity_lines": {"activity_5": 32.086667, "activity_10": 32.774481, "activity_20": 34.397979, "activity_30": 35.279991}, "trend_signal": 0, "fair_value": 42.533386, "relative_strength": -14.308227, "rate_of_change": -0.1394232035643734, "market_dynamics": -1.123724, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.200001, "high": 32.799999, "low": 31.299999, "close": 31.65, "volume": 3069088}, "trend_line": 35.809879, "activity_lines": {"activity_5": 31.846667, "activity_10": 32.504365, "activity_20": 34.013804, "activity_30": 35.003294}, "trend_signal": 0, "fair_value": 42.390865, "relative_strength": -17.093609, "rate_of_change": -0.3587542169939872, "market_dynamics": -1.153567, "expectation": {"probability": 43.3605, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 30.0, "close": 30.200001, "volume": 2797764}, "trend_line": 35.644044, "activity_lines": {"activity_5": 31.240001, "activity_10": 31.99373, "activity_20": 33.525118, "activity_30": 34.641366}, "trend_signal": 0, "fair_value": 42.241535, "relative_strength": -18.726315, "rate_of_change": -0.463098465091159, "market_dynamics": -1.224973, "expectation": {"probability": 43.1843, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.549999, "high": 30.6, "low": 29.4, "close": 29.6, "volume": 1132409}, "trend_line": 35.481072, "activity_lines": {"activity_5": 30.626667, "activity_10": 31.438628, "activity_20": 33.008111, "activity_30": 34.251428}, "trend_signal": 0, "fair_value": 42.094571, "relative_strength": -20.010468, "rate_of_change": -0.4572208473314741, "market_dynamics": -1.285665, "expectation": {"probability": 42.3797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.85, "high": 32.599998, "low": 29.700001, "close": 30.5, "volume": 2859631}, "trend_line": 35.333403, "activity_lines": {"activity_5": 30.466667, "activity_10": 31.123586, "activity_20": 32.610598, "activity_30": 33.930068}, "trend_signal": 0, "fair_value": 41.947163, "relative_strength": -18.128204, "rate_of_change": -0.41619092004886576, "market_dynamics": -1.393256, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.799999, "high": 31.4, "low": 30.049999, "close": 30.15, "volume": 940501}, "trend_line": 35.174067, "activity_lines": {"activity_5": 30.24, "activity_10": 30.825455, "activity_20": 32.216477, "activity_30": 33.595655}, "trend_signal": 0, "fair_value": 41.773905, "relative_strength": -20.226193, "rate_of_change": -0.45095005425884443, "market_dynamics": -1.374794, "expectation": {"probability": 42.5494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.200001, "high": 34.849998, "low": 30.1, "close": 33.799999, "volume": 10137142}, "trend_line": 35.049849, "activity_lines": {"activity_5": 31.366666, "activity_10": 31.262727, "activity_20": 32.214667, "activity_30": 33.507006}, "trend_signal": 0, "fair_value": 41.619075, "relative_strength": -10.782474, "rate_of_change": -0.35315222433618226, "market_dynamics": -0.832295, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.299999, "high": 33.400002, "low": 32.450001, "close": 32.549999, "volume": 990213}, "trend_line": 34.90356, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.465454, "activity_20": 32.118786, "activity_30": 33.345725}, "trend_signal": 0, "fair_value": 41.466172, "relative_strength": -14.08341, "rate_of_change": -0.41737412335215196, "market_dynamics": -0.425826, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.299999, "high": 33.25, "low": 31.9, "close": 32.900002, "volume": 1708535}, "trend_line": 34.77057, "activity_lines": {"activity_5": 32.46, "activity_10": 31.741818, "activity_20": 32.090202, "activity_30": 33.216463}, "trend_signal": 0, "fair_value": 41.326073, "relative_strength": -15.305651, "rate_of_change": -0.38102130556309877, "market_dynamics": -0.083996, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.25, "high": 33.700001, "low": 31.049999, "close": 31.799999, "volume": 2779043}, "trend_line": 34.543758, "activity_lines": {"activity_5": 32.4, "activity_10": 31.8, "activity_20": 31.991251, "activity_30": 33.024813}, "trend_signal": 0, "fair_value": 41.178302, "relative_strength": -19.016927, "rate_of_change": -0.6523102727392805, "market_dynamics": 0.257579, "expectation": {"probability": 43.5513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.85, "high": 32.25, "low": 30.15, "close": 30.5, "volume": 3530331}, "trend_line": 34.244219, "activity_lines": {"activity_5": 31.82, "activity_10": 31.611818, "activity_20": 31.798793, "activity_30": 32.763926}, "trend_signal": 0, "fair_value": 41.00853, "relative_strength": -22.073927, "rate_of_change": -0.8671291641169898, "market_dynamics": 0.10355, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.6, "high": 33.549999, "low": 30.4, "close": 30.5, "volume": 7424830}, "trend_line": 33.970808, "activity_lines": {"activity_5": 31.216667, "activity_10": 31.454545, "activity_20": 31.632096, "activity_30": 32.522363}, "trend_signal": 0, "fair_value": 40.836274, "relative_strength": -24.962341, "rate_of_change": -0.7984150551075584, "market_dynamics": 0.214666, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.799999, "high": 39.75, "low": 30.799999, "close": 38.700001, "volume": 27739657}, "trend_line": 34.052381, "activity_lines": {"activity_5": 33.566667, "activity_10": 32.809091, "activity_20": 32.257882, "activity_30": 32.827472}, "trend_signal": 0, "fair_value": 40.722793, "relative_strength": -4.086529, "rate_of_change": 0.24012675824489896, "market_dynamics": 0.573889, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.400002, "high": 40.900002, "low": 34.950001, "close": 38.0, "volume": 14007624}, "trend_line": 34.095924, "activity_lines": {"activity_5": 35.273334, "activity_10": 33.881818, "activity_20": 32.79345, "activity_30": 33.082158}, "trend_signal": 0, "fair_value": 40.604205, "relative_strength": -8.050466, "rate_of_change": 0.12787064728307743, "market_dynamics": 0.916986, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.0, "high": 41.099998, "low": 35.900002, "close": 40.0, "volume": 17449358}, "trend_line": 34.15551, "activity_lines": {"activity_5": 37.306667, "activity_10": 35.165455, "activity_20": 33.499511, "activity_30": 33.463066}, "trend_signal": 0, "fair_value": 40.482906, "relative_strength": -3.228919, "rate_of_change": 0.17475989212083834, "market_dynamics": 1.341533, "expectation": {"probability": 42.7492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.799999, "high": 41.849998, "low": 39.200001, "close": 39.650002, "volume": 6790148}, "trend_line": 34.159338, "activity_lines": {"activity_5": 38.676667, "activity_10": 36.212728, "activity_20": 34.148096, "activity_30": 33.817549}, "trend_signal": 0, "fair_value": 40.356257, "relative_strength": -3.985337, "rate_of_change": 0.011207562118084638, "market_dynamics": 1.555164, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.049999, "high": 39.650002, "low": 36.450001, "close": 36.950001, "volume": 5531739}, "trend_line": 34.089496, "activity_lines": {"activity_5": 38.536668, "activity_10": 36.596364, "activity_20": 34.513096, "activity_30": 33.997592}, "trend_signal": 0, "fair_value": 40.209195, "relative_strength": -11.855806, "rate_of_change": -0.20445946581283658, "market_dynamics": 1.3762, "expectation": {"probability": 42.0844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.0, "high": 43.950001, "low": 37.0, "close": 41.0, "volume": 19783883}, "trend_line": 34.133425, "activity_lines": {"activity_5": 39.316667, "activity_10": 37.659091, "activity_20": 35.246905, "activity_30": 34.443431}, "trend_signal": 1, "fair_value": 40.087472, "relative_strength": 3.913773, "rate_of_change": 0.12886374148801044, "market_dynamics": 1.424474, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.950001, "high": 51.0, "low": 39.5, "close": 48.25, "volume": 56761700}, "trend_line": 34.404324, "activity_lines": {"activity_5": 42.36, "activity_10": 39.886364, "activity_20": 36.633572, "activity_30": 35.354178}, "trend_signal": 1, "fair_value": 40.024028, "relative_strength": 18.400205, "rate_of_change": 0.7936472826855201, "market_dynamics": 1.460493, "expectation": {"probability": 40.0767, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.599998, "high": 48.950001, "low": 44.150002, "close": 44.150002, "volume": 24405654}, "trend_line": 34.603876, "activity_lines": {"activity_5": 43.353334, "activity_10": 41.089092, "activity_20": 37.551905, "activity_30": 35.982931}, "trend_signal": 1, "fair_value": 39.947347, "relative_strength": 7.187145, "rate_of_change": 0.5800201160760986, "market_dynamics": 1.548418, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.349998, "high": 48.200001, "low": 39.25, "close": 48.200001, "volume": 34661448}, "trend_line": 35.013546, "activity_lines": {"activity_5": 45.420001, "activity_10": 42.803637, "activity_20": 38.794524, "activity_30": 36.8601}, "trend_signal": 1, "fair_value": 39.874885, "relative_strength": 14.686401, "rate_of_change": 1.1838847185789199, "market_dynamics": 1.779148, "expectation": {"probability": 40.4537, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.0, "high": 54.599998, "low": 46.099998, "close": 51.900002, "volume": 118128225}, "trend_line": 35.646164, "activity_lines": {"activity_5": 48.150001, "activity_10": 44.869092, "activity_20": 40.313334, "activity_30": 37.949549}, "trend_signal": 1, "fair_value": 39.839808, "relative_strength": 19.897959, "rate_of_change": 1.806780724237416, "market_dynamics": 1.833848, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.299999, "high": 55.799999, "low": 48.150002, "close": 49.0, "volume": 97117281}, "trend_line": 36.154354, "activity_lines": {"activity_5": 48.916668, "activity_10": 46.018183, "activity_20": 41.459524, "activity_30": 38.811087}, "trend_signal": 1, "fair_value": 39.83087, "relative_strength": 11.345758, "rate_of_change": 1.4256512986923335, "market_dynamics": 1.803692, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.5, "high": 53.5, "low": 48.700001, "close": 51.299999, "volume": 45975333}, "trend_line": 36.737577, "activity_lines": {"activity_5": 49.916667, "activity_10": 47.398182, "activity_20": 42.735239, "activity_30": 39.788225}, "trend_signal": 1, "fair_value": 39.840402, "relative_strength": 18.394285, "rate_of_change": 1.6131473404282202, "market_dynamics": 1.778054, "expectation": {"probability": 43.7331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.0, "high": 52.599998, "low": 44.5, "close": 45.700001, "volume": 25194115}, "trend_line": 37.096575, "activity_lines": {"activity_5": 48.846667, "activity_10": 47.518182, "activity_20": 43.374286, "activity_30": 40.366446}, "trend_signal": 1, "fair_value": 39.810932, "relative_strength": 2.16159, "rate_of_change": 0.9771956381336735, "market_dynamics": 1.492413, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.75, "high": 48.549999, "low": 41.799999, "close": 46.299999, "volume": 26356323}, "trend_line": 37.503334, "activity_lines": {"activity_5": 47.873333, "activity_10": 47.643637, "activity_20": 43.998096, "activity_30": 40.960215}, "trend_signal": 1, "fair_value": 39.779095, "relative_strength": 0.47127, "rate_of_change": 1.0964866702653844, "market_dynamics": 1.153758, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.849998, "high": 47.0, "low": 43.200001, "close": 44.349998, "volume": 10318109}, "trend_line": 37.868334, "activity_lines": {"activity_5": 46.376666, "activity_10": 47.293636, "activity_20": 44.359286, "activity_30": 41.401936}, "trend_signal": 1, "fair_value": 39.732273, "relative_strength": -6.750827, "rate_of_change": 0.973246805204025, "market_dynamics": 0.696227, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.900002, "high": 45.799999, "low": 41.75, "close": 41.950001, "volume": 8923122}, "trend_line": 38.163334, "activity_lines": {"activity_5": 44.583333, "activity_10": 46.372727, "activity_20": 44.441667, "activity_30": 41.665269}, "trend_signal": 1, "fair_value": 39.660126, "relative_strength": -10.745695, "rate_of_change": 0.7790149944278026, "market_dynamics": 0.188474, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.450001, "high": 42.900002, "low": 39.349998, "close": 40.700001, "volume": 10035464}, "trend_line": 38.456667, "activity_lines": {"activity_5": 42.843333, "activity_10": 45.207273, "activity_20": 44.360238, "activity_30": 41.828925}, "trend_signal": 1, "fair_value": 39.562573, "relative_strength": -14.912419, "rate_of_change": 0.7686251940147684, "market_dynamics": -0.175766, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.700001, "high": 41.150002, "low": 38.549999, "close": 40.099998, "volume": 6747088}, "trend_line": 38.751667, "activity_lines": {"activity_5": 41.609999, "activity_10": 44.07, "activity_20": 44.184524, "activity_30": 41.934946}, "trend_signal": 1, "fair_value": 39.464901, "relative_strength": -17.068112, "rate_of_change": 0.7670971589919495, "market_dynamics": -0.545559, "expectation": {"probability": 41.9201, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.150002, "high": 41.950001, "low": 38.25, "close": 38.25, "volume": 6318781}, "trend_line": 38.953334, "activity_lines": {"activity_5": 40.133333, "activity_10": 42.67, "activity_20": 43.793095, "activity_30": 41.902581}, "trend_signal": 1, "fair_value": 39.349157, "relative_strength": -16.880002, "rate_of_change": 0.5204085801005683, "market_dynamics": -0.766124, "expectation": {"probability": 38.4982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.099998, "high": 38.700001, "low": 35.049999, "close": 35.650002, "volume": 3775855}, "trend_line": 39.086667, "activity_lines": {"activity_5": 38.326667, "activity_10": 40.978182, "activity_20": 43.117143, "activity_30": 41.689463}, "trend_signal": 0, "fair_value": 39.178852, "relative_strength": -19.425083, "rate_of_change": 0.34228905797896625, "market_dynamics": -0.929816, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.400002, "high": 36.650002, "low": 33.0, "close": 33.0, "volume": 4904917}, "trend_line": 39.18, "activity_lines": {"activity_5": 36.216667, "activity_10": 39.1, "activity_20": 42.164286, "activity_30": 41.296774}, "trend_signal": 0, "fair_value": 38.930678, "relative_strength": -23.150886, "rate_of_change": 0.2387847497971654, "market_dynamics": -1.069195, "expectation": {"probability": 38.5384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.950001, "high": 30.9, "low": 26.75, "close": 29.950001, "volume": 7791992}, "trend_line": 39.191667, "activity_lines": {"activity_5": 33.686667, "activity_10": 36.958182, "activity_20": 40.948096, "activity_30": 40.701291}, "trend_signal": 0, "fair_value": 38.753032, "relative_strength": -29.060674, "rate_of_change": 0.029777947932625726, "market_dynamics": -1.190186, "expectation": {"probability": 38.131, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.25, "high": 30.700001, "low": 29.0, "close": 29.75, "volume": 2944349}, "trend_line": 39.166667, "activity_lines": {"activity_5": 31.806667, "activity_10": 35.168182, "activity_20": 39.751191, "activity_30": 40.092151}, "trend_signal": 0, "fair_value": 38.550497, "relative_strength": -31.721138, "rate_of_change": -0.06378907026334368, "market_dynamics": -1.296856, "expectation": {"probability": 37.732, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.049999, "high": 30.5, "low": 28.700001, "close": 29.4, "volume": 3588133}, "trend_line": 39.141667, "activity_lines": {"activity_5": 30.5, "activity_10": 33.604546, "activity_20": 38.569762, "activity_30": 39.462043}, "trend_signal": 0, "fair_value": 38.374296, "relative_strength": -31.332652, "rate_of_change": -0.0638297866908067, "market_dynamics": -1.349517, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.6, "high": 32.0, "low": 28.9, "close": 32.0, "volume": 4015497}, "trend_line": 39.081667, "activity_lines": {"activity_5": 30.65, "activity_10": 32.820909, "activity_20": 37.684762, "activity_30": 39.001291}, "trend_signal": 0, "fair_value": 38.235864, "relative_strength": -24.988294, "rate_of_change": -0.15328933231176683, "market_dynamics": -1.334801, "expectation": {"probability": 37.3381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.200001, "high": 36.200001, "low": 31.450001, "close": 31.6, "volume": 21119272}, "trend_line": 39.05, "activity_lines": {"activity_5": 30.91, "activity_10": 32.189091, "activity_20": 36.785238, "activity_30": 38.518602}, "trend_signal": 0, "fair_value": 38.068488, "relative_strength": -22.337557, "rate_of_change": -0.08102776168684381, "market_dynamics": -1.223452, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.799999, "high": 32.099998, "low": 29.700001, "close": 31.15, "volume": 3605660}, "trend_line": 38.991667, "activity_lines": {"activity_5": 31.113333, "activity_10": 31.663637, "activity_20": 35.887619, "activity_30": 38.008925}, "trend_signal": 0, "fair_value": 37.892576, "relative_strength": -23.909805, "rate_of_change": -0.1493802816901345, "market_dynamics": -1.192737, "expectation": {"probability": 36.9537, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.200001, "high": 33.900002, "low": 31.200001, "close": 31.549999, "volume": 3773266}, "trend_line": 38.983334, "activity_lines": {"activity_5": 31.37, "activity_10": 31.384545, "activity_20": 35.109524, "activity_30": 37.528817}, "trend_signal": 0, "fair_value": 37.733673, "relative_strength": -23.538311, "rate_of_change": -0.021371232986782455, "market_dynamics": -1.139661, "expectation": {"probability": 37.1638, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.549999, "high": 33.75, "low": 30.65, "close": 33.099998, "volume": 8475445}, "trend_line": 39.07, "activity_lines": {"activity_5": 32.023332, "activity_10": 31.542727, "activity_20": 34.539047, "activity_30": 37.149247}, "trend_signal": 0, "fair_value": 37.585962, "relative_strength": -21.298146, "rate_of_change": 0.22231551565087024, "market_dynamics": -0.987481, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.150002, "close": 32.799999, "volume": 3900121}, "trend_line": 39.146667, "activity_lines": {"activity_5": 32.329999, "activity_10": 31.739999, "activity_20": 34.011904, "activity_30": 36.744731}, "trend_signal": 0, "fair_value": 37.438213, "relative_strength": -19.487581, "rate_of_change": 0.19622984386997822, "market_dynamics": -0.89132, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.75, "high": 33.099998, "low": 30.049999, "close": 30.5, "volume": 2990397}, "trend_line": 38.873333, "activity_lines": {"activity_5": 31.816666, "activity_10": 31.570909, "activity_20": 33.356666, "activity_30": 36.186882}, "trend_signal": 0, "fair_value": 37.285769, "relative_strength": -26.46573, "rate_of_change": -0.6982305798856346, "market_dynamics": -0.723499, "expectation": {"probability": 38.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.65, "high": 37.799999, "low": 30.200001, "close": 35.400002, "volume": 46463025}, "trend_line": 38.786667, "activity_lines": {"activity_5": 33.01, "activity_10": 32.338182, "activity_20": 33.25619, "activity_30": 35.962796}, "trend_signal": 0, "fair_value": 37.151546, "relative_strength": -16.340152, "rate_of_change": -0.22294460832571525, "market_dynamics": -0.258861, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.349998, "high": 36.849998, "low": 33.299999, "close": 33.400002, "volume": 9471908}, "trend_line": 38.566667, "activity_lines": {"activity_5": 33.253334, "activity_10": 32.642728, "activity_20": 33.040953, "activity_30": 35.615269}, "trend_signal": 0, "fair_value": 37.013923, "relative_strength": -20.032698, "rate_of_change": -0.5672052202887112, "market_dynamics": -0.030594, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.5, "high": 33.650002, "low": 31.65, "close": 32.799999, "volume": 3309840}, "trend_line": 38.338334, "activity_lines": {"activity_5": 33.173334, "activity_10": 32.771818, "activity_20": 32.827143, "activity_30": 35.243226}, "trend_signal": 0, "fair_value": 36.842934, "relative_strength": -18.980425, "rate_of_change": -0.592047531615836, "market_dynamics": 0.153425, "expectation": {"probability": 38.1048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.1, "close": 31.15, "volume": 3560344}, "trend_line": 38.145, "activity_lines": {"activity_5": 32.563334, "activity_10": 32.539091, "activity_20": 32.520476, "activity_30": 34.779462}, "trend_signal": 0, "fair_value": 36.691517, "relative_strength": -24.957605, "rate_of_change": -0.5042837803019821, "market_dynamics": 0.334305, "expectation": {"probability": 37.671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.4, "high": 32.25, "low": 30.0, "close": 30.5, "volume": 2827881}, "trend_line": 37.795, "activity_lines": {"activity_5": 31.846667, "activity_10": 32.203636, "activity_20": 32.214762, "activity_30": 34.286237}, "trend_signal": 0, "fair_value": 36.535305, "relative_strength": -23.367541, "rate_of_change": -0.9175514484205043, "market_dynamics": 0.191915, "expectation": {"probability": 36.9313, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.5, "high": 31.950001, "low": 30.5, "close": 31.15, "volume": 2730834}, "trend_line": 37.225, "activity_lines": {"activity_5": 31.346667, "activity_10": 32.006364, "activity_20": 32.025476, "activity_30": 33.857527}, "trend_signal": 0, "fair_value": 36.391424, "relative_strength": -21.794821, "rate_of_change": -1.5081359968249775, "market_dynamics": 0.163226, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.450001, "high": 33.0, "low": 29.35, "close": 30.1, "volume": 3117602}, "trend_line": 36.756667, "activity_lines": {"activity_5": 30.78, "activity_10": 31.618182, "activity_20": 31.781667, "activity_30": 33.397849}, "trend_signal": 0, "fair_value": 36.245209, "relative_strength": -21.779981, "rate_of_change": -1.258114170584288, "market_dynamics": 0.105413, "expectation": {"probability": 37.7352, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.6, "high": 30.85, "low": 29.0, "close": 29.1, "volume": 2754010}, "trend_line": 36.12, "activity_lines": {"activity_5": 30.1, "activity_10": 31.074546, "activity_20": 31.490238, "activity_30": 32.903871}, "trend_signal": 0, "fair_value": 36.100749, "relative_strength": -26.941699, "rate_of_change": -1.7321129796670702, "market_dynamics": -0.004942, "expectation": {"probability": 37.0983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.1, "high": 29.75, "low": 27.15, "close": 27.6, "volume": 2603021}, "trend_line": 35.31, "activity_lines": {"activity_5": 29.166667, "activity_10": 30.330909, "activity_20": 31.099524, "activity_30": 32.354194}, "trend_signal": 0, "fair_value": 35.959235, "relative_strength": -29.739651, "rate_of_change": -2.2425249169435086, "market_dynamics": -0.1704, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.85, "high": 28.15, "low": 26.5, "close": 26.65, "volume": 2310215}, "trend_line": 34.565, "activity_lines": {"activity_5": 28.153333, "activity_10": 29.509091, "activity_20": 30.656667, "activity_30": 31.795484}, "trend_signal": 0, "fair_value": 35.814772, "relative_strength": -30.111491, "rate_of_change": -2.109883885584833, "market_dynamics": -0.376493, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.700001, "high": 28.5, "low": 26.700001, "close": 28.1, "volume": 2049262}, "trend_line": 33.791667, "activity_lines": {"activity_5": 27.88, "activity_10": 29.020909, "activity_20": 30.382143, "activity_30": 31.378387}, "trend_signal": 0, "fair_value": 35.684629, "relative_strength": -28.278078, "rate_of_change": -2.237329668740058, "market_dynamics": -0.505874, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.1, "high": 30.799999, "low": 27.4, "close": 29.25, "volume": 5325524}, "trend_line": 33.243333, "activity_lines": {"activity_5": 28.193333, "activity_10": 28.874545, "activity_20": 30.225952, "activity_30": 31.085376}, "trend_signal": 0, "fair_value": 35.555576, "relative_strength": -23.756203, "rate_of_change": -1.622689996323641, "market_dynamics": -0.51285, "expectation": {"probability": 37.7365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.85, "high": 30.25, "low": 27.9, "close": 28.1, "volume": 2240431}, "trend_line": 32.636667, "activity_lines": {"activity_5": 28.18, "activity_10": 28.594545, "activity_20": 29.962619, "activity_30": 30.753548}, "trend_signal": 0, "fair_value": 35.409102, "relative_strength": -26.688547, "rate_of_change": -1.8249253166040753, "market_dynamics": -0.52213, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.0, "high": 28.049999, "low": 26.799999, "close": 27.65, "volume": 1470790}, "trend_line": 32.08, "activity_lines": {"activity_5": 28.083333, "activity_10": 28.318182, "activity_20": 29.662619, "activity_30": 30.431828}, "trend_signal": 0, "fair_value": 35.27262, "relative_strength": -27.845159, "rate_of_change": -1.70564904804772, "market_dynamics": -0.509696, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.6, "high": 30.75, "low": 27.200001, "close": 29.75, "volume": 2559138}, "trend_line": 31.673333, "activity_lines": {"activity_5": 28.683333, "activity_10": 28.487273, "activity_20": 29.583333, "activity_30": 30.281505}, "trend_signal": 0, "fair_value": 35.148656, "relative_strength": -23.243896, "rate_of_change": -1.267665211970071, "market_dynamics": -0.447528, "expectation": {"probability": 36.9632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.85, "close": 29.75, "volume": 1069580}, "trend_line": 31.308333, "activity_lines": {"activity_5": 29.076667, "activity_10": 28.67, "activity_20": 29.512857, "activity_30": 30.157419}, "trend_signal": 0, "fair_value": 35.031602, "relative_strength": -22.543326, "rate_of_change": -1.1523889828708536, "market_dynamics": -0.379874, "expectation": {"probability": 37.399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.75, "high": 31.950001, "low": 29.299999, "close": 30.700001, "volume": 2867331}, "trend_line": 30.995, "activity_lines": {"activity_5": 29.676667, "activity_10": 29.050909, "activity_20": 29.539524, "activity_30": 30.118172}, "trend_signal": 0, "fair_value": 34.943562, "relative_strength": -18.492674, "rate_of_change": -1.0007974554250463, "market_dynamics": -0.060883, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.950001, "high": 31.85, "low": 30.299999, "close": 31.549999, "volume": 2064658}, "trend_line": 30.771667, "activity_lines": {"activity_5": 30.463333, "activity_10": 29.575455, "activity_20": 29.651191, "activity_30": 30.153979}, "trend_signal": 0, "fair_value": 34.85155, "relative_strength": -17.849013, "rate_of_change": -0.7205452492337481, "market_dynamics": 0.348441, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.5, "high": 32.299999, "low": 31.0, "close": 31.15, "volume": 2177904}, "trend_line": 30.621667, "activity_lines": {"activity_5": 30.886667, "activity_10": 29.982727, "activity_20": 29.732143, "activity_30": 30.178387}, "trend_signal": 0, "fair_value": 34.749751, "relative_strength": -16.177404, "rate_of_change": -0.48746140402468974, "market_dynamics": 0.668652, "expectation": {"probability": 39.0663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.700001, "high": 31.799999, "low": 29.15, "close": 30.85, "volume": 3702179}, "trend_line": 30.55, "activity_lines": {"activity_5": 30.976667, "activity_10": 30.270909, "activity_20": 29.792381, "activity_30": 30.193118}, "trend_signal": 0, "fair_value": 34.654194, "relative_strength": -14.982608, "rate_of_change": -0.23404016508963382, "market_dynamics": 0.939068, "expectation": {"probability": 38.986, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.9, "high": 31.299999, "low": 28.6, "close": 30.1, "volume": 2357031}, "trend_line": 30.555, "activity_lines": {"activity_5": 30.743333, "activity_10": 30.346364, "activity_20": 29.779524, "activity_30": 30.164086}, "trend_signal": 0, "fair_value": 34.554457, "relative_strength": -14.578472, "rate_of_change": 0.016366612111289706, "market_dynamics": 0.979224, "expectation": {"probability": 37.4465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.5, "high": 33.650002, "low": 29.4, "close": 31.9, "volume": 4894518}, "trend_line": 30.626667, "activity_lines": {"activity_5": 31.086667, "activity_10": 30.712727, "activity_20": 29.963333, "activity_30": 30.25086}, "trend_signal": 0, "fair_value": 34.475366, "relative_strength": -9.880284, "rate_of_change": 0.23455081001473235, "market_dynamics": 1.083753, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.9, "high": 32.700001, "low": 30.15, "close": 30.799999, "volume": 2324982}, "trend_line": 30.673333, "activity_lines": {"activity_5": 30.983333, "activity_10": 30.830909, "activity_20": 30.049524, "activity_30": 30.262043}, "trend_signal": 0, "fair_value": 34.387653, "relative_strength": -10.054757, "rate_of_change": 0.15237048158063793, "market_dynamics": 1.080102, "expectation": {"probability": 38.7326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.549999, "high": 30.549999, "low": 27.65, "close": 29.0, "volume": 2423102}, "trend_line": 30.573333, "activity_lines": {"activity_5": 30.33, "activity_10": 30.572727, "activity_20": 29.973809, "activity_30": 30.154086}, "trend_signal": 0, "fair_value": 34.28589, "relative_strength": -13.460046, "rate_of_change": -0.32601608700299334, "market_dynamics": 0.966144, "expectation": {"probability": 36.8231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.1, "high": 26.1, "low": 20.950001, "close": 22.75, "volume": 3956297}, "trend_line": 30.278333, "activity_lines": {"activity_5": 27.736666, "activity_10": 29.153636, "activity_20": 29.313095, "activity_30": 29.649355}, "trend_signal": 0, "fair_value": 34.146574, "relative_strength": -25.2427, "rate_of_change": -0.9648931635945669, "market_dynamics": 0.598089, "expectation": {"probability": 36.8352, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.1, "high": 24.950001, "low": 22.799999, "close": 23.85, "volume": 1955256}, "trend_line": 30.035, "activity_lines": {"activity_5": 26.05, "activity_10": 28.061818, "activity_20": 28.794048, "activity_30": 29.234624}, "trend_signal": 0, "fair_value": 34.035665, "relative_strength": -20.546215, "rate_of_change": -0.8036538867578997, "market_dynamics": 0.003433, "expectation": {"probability": 37.0996, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.549999, "high": 24.4, "low": 22.299999, "close": 23.950001, "volume": 1080313}, "trend_line": 29.781667, "activity_lines": {"activity_5": 24.813334, "activity_10": 27.095455, "activity_20": 28.319286, "activity_30": 28.842043}, "trend_signal": 0, "fair_value": 33.921, "relative_strength": -21.255807, "rate_of_change": -0.8434592974862706, "market_dynamics": -0.508481, "expectation": {"probability": 37.4118, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 26.549999, "low": 24.0, "close": 25.5, "volume": 1249282}, "trend_line": 29.528333, "activity_lines": {"activity_5": 24.623334, "activity_10": 26.533636, "activity_20": 28.021429, "activity_30": 28.565806}, "trend_signal": 0, "fair_value": 33.825693, "relative_strength": -18.652332, "rate_of_change": -0.8506374072344536, "market_dynamics": -0.858508, "expectation": {"probability": 38.3286, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.700001, "high": 25.700001, "low": 23.9, "close": 25.049999, "volume": 866084}, "trend_line": 29.27, "activity_lines": {"activity_5": 24.636667, "activity_10": 26.0, "activity_20": 27.697857, "activity_30": 28.276882}, "trend_signal": 0, "fair_value": 33.733467, "relative_strength": -19.575746, "rate_of_change": -0.8748648289762931, "market_dynamics": -0.967136, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.049999, "high": 26.450001, "low": 25.049999, "close": 26.15, "volume": 962036}, "trend_line": 29.125, "activity_lines": {"activity_5": 25.28, "activity_10": 25.777273, "activity_20": 27.49119, "activity_30": 28.075591}, "trend_signal": 0, "fair_value": 33.649235, "relative_strength": -18.422633, "rate_of_change": -0.4953877690468042, "market_dynamics": -0.926828, "expectation": {"probability": 39.2832, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.15, "high": 26.6, "low": 25.75, "close": 26.4, "volume": 882020}, "trend_line": 28.825, "activity_lines": {"activity_5": 25.78, "activity_10": 25.685454, "activity_20": 27.310714, "activity_30": 27.899785}, "trend_signal": 0, "fair_value": 33.578539, "relative_strength": -15.562253, "rate_of_change": -1.030042918454938, "market_dynamics": -0.845469, "expectation": {"probability": 40.1968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 24.85, "close": 25.049999, "volume": 753206}, "trend_line": 28.546667, "activity_lines": {"activity_5": 25.66, "activity_10": 25.415454, "activity_20": 27.009762, "activity_30": 27.656236}, "trend_signal": 0, "fair_value": 33.486627, "relative_strength": -17.528853, "rate_of_change": -0.9655958369470944, "market_dynamics": -0.865798, "expectation": {"probability": 39.1375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.25, "high": 25.25, "low": 24.0, "close": 24.799999, "volume": 978463}, "trend_line": 28.28, "activity_lines": {"activity_5": 25.383333, "activity_10": 25.224545, "activity_20": 26.705, "activity_30": 27.414516}, "trend_signal": 0, "fair_value": 33.393741, "relative_strength": -18.118974, "rate_of_change": -0.9341440806381992, "market_dynamics": -0.810197, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.799999, "high": 25.1, "low": 23.700001, "close": 24.35, "volume": 1048764}, "trend_line": 28.053333, "activity_lines": {"activity_5": 25.003333, "activity_10": 25.060909, "activity_20": 26.373095, "activity_30": 27.160968}, "trend_signal": 0, "fair_value": 33.309904, "relative_strength": -20.020077, "rate_of_change": -0.8015099009901083, "market_dynamics": -0.802689, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 22.75, "close": 22.9, "volume": 1039727}, "trend_line": 27.8, "activity_lines": {"activity_5": 24.186666, "activity_10": 24.718182, "activity_20": 25.918809, "activity_30": 26.828494}, "trend_signal": 0, "fair_value": 33.219599, "relative_strength": -23.604967, "rate_of_change": -0.9030406476121673, "market_dynamics": -0.839203, "expectation": {"probability": 39.2016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.75, "high": 27.049999, "low": 21.9, "close": 24.9, "volume": 3001949}, "trend_line": 27.591667, "activity_lines": {"activity_5": 24.253333, "activity_10": 24.736363, "activity_20": 25.687619, "activity_30": 26.641398}, "trend_signal": 0, "fair_value": 33.155932, "relative_strength": -17.965205, "rate_of_change": -0.7493992805755383, "market_dynamics": -0.613327, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 26.450001, "low": 24.35, "close": 24.5, "volume": 1260187}, "trend_line": 27.405, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.662727, "activity_20": 25.441428, "activity_30": 26.441935}, "trend_signal": 0, "fair_value": 33.097551, "relative_strength": -18.307684, "rate_of_change": -0.6765339694770885, "market_dynamics": -0.497264, "expectation": {"probability": 40.216, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.700001, "high": 25.0, "low": 23.1, "close": 24.549999, "volume": 1383115}, "trend_line": 27.253333, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.588181, "activity_20": 25.229524, "activity_30": 26.257742}, "trend_signal": 0, "fair_value": 33.058962, "relative_strength": -18.105208, "rate_of_change": -0.5534282065316539, "market_dynamics": -0.27714, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.549999, "high": 25.450001, "low": 23.799999, "close": 24.85, "volume": 909788}, "trend_line": 27.161667, "activity_lines": {"activity_5": 24.576666, "activity_10": 24.585454, "activity_20": 25.079524, "activity_30": 26.102688}, "trend_signal": 0, "fair_value": 33.031403, "relative_strength": -18.616126, "rate_of_change": -0.336347851471965, "market_dynamics": 0.085859, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.799999, "high": 25.299999, "low": 24.200001, "close": 25.049999, "volume": 730521}, "trend_line": 27.108333, "activity_lines": {"activity_5": 24.813333, "activity_10": 24.622727, "activity_20": 24.978571, "activity_30": 25.966451}, "trend_signal": 0, "fair_value": 32.993192, "relative_strength": -17.162835, "rate_of_change": -0.19635760942067032, "market_dynamics": 0.225237, "expectation": {"probability": 41.1524, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.25, "high": 25.700001, "low": 23.85, "close": 25.0, "volume": 814275}, "trend_line": 27.005, "activity_lines": {"activity_5": 24.89, "activity_10": 24.670909, "activity_20": 24.900476, "activity_30": 25.83043}, "trend_signal": 0, "fair_value": 32.953719, "relative_strength": -16.902324, "rate_of_change": -0.38118537204039527, "market_dynamics": 0.441628, "expectation": {"probability": 40.9389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.65, "high": 25.950001, "low": 24.65, "close": 25.200001, "volume": 946195}, "trend_line": 26.87, "activity_lines": {"activity_5": 25.026667, "activity_10": 24.780909, "activity_20": 24.865714, "activity_30": 25.713978}, "trend_signal": 0, "fair_value": 32.911131, "relative_strength": -17.697131, "rate_of_change": -0.4999074245510017, "market_dynamics": 0.529835, "expectation": {"probability": 40.4689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 25.0, "close": 25.299999, "volume": 1197298}, "trend_line": 26.776667, "activity_lines": {"activity_5": 25.15, "activity_10": 24.906363, "activity_20": 24.872381, "activity_30": 25.612688}, "trend_signal": 0, "fair_value": 32.880804, "relative_strength": -17.994443, "rate_of_change": -0.34735020468924904, "market_dynamics": 0.549211, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.6, "high": 27.1, "low": 25.4, "close": 25.799999, "volume": 2488222}, "trend_line": 26.715, "activity_lines": {"activity_5": 25.39, "activity_10": 25.113636, "activity_20": 24.952857, "activity_30": 25.549677}, "trend_signal": 0, "fair_value": 32.85274, "relative_strength": -14.047889, "rate_of_change": -0.2303012544466416, "market_dynamics": 0.676772, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.15, "high": 26.700001, "low": 25.5, "close": 25.75, "volume": 2165516}, "trend_line": 26.581666, "activity_lines": {"activity_5": 25.55, "activity_10": 25.285454, "activity_20": 25.043809, "activity_30": 25.487419}, "trend_signal": 0, "fair_value": 32.81305, "relative_strength": -15.533602, "rate_of_change": -0.4990978850832918, "market_dynamics": 0.775393, "expectation": {"probability": 41.1611, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.65, "high": 26.9, "low": 24.5, "close": 25.450001, "volume": 2020093}, "trend_line": 26.438333, "activity_lines": {"activity_5": 25.563333, "activity_10": 25.350909, "activity_20": 25.091905, "activity_30": 25.414408}, "trend_signal": 0, "fair_value": 32.77175, "relative_strength": -16.903246, "rate_of_change": -0.5392175193232749, "market_dynamics": 0.893181, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.700001, "high": 26.299999, "low": 24.85, "close": 25.4, "volume": 1394072}, "trend_line": 26.261666, "activity_lines": {"activity_5": 25.53, "activity_10": 25.397273, "activity_20": 25.127619, "activity_30": 25.347419}, "trend_signal": 0, "fair_value": 32.724164, "relative_strength": -19.667599, "rate_of_change": -0.6682229170802803, "market_dynamics": 0.917637, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.700001, "high": 29.25, "low": 24.85, "close": 27.6, "volume": 4118887}, "trend_line": 26.13, "activity_lines": {"activity_5": 26.216667, "activity_10": 25.827273, "activity_20": 25.365952, "activity_30": 25.433763}, "trend_signal": 0, "fair_value": 32.69382, "relative_strength": -12.586229, "rate_of_change": -0.5013619471057271, "market_dynamics": 1.113996, "expectation": {"probability": 40.5862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.799999, "high": 29.700001, "low": 27.799999, "close": 29.0, "volume": 3587269}, "trend_line": 26.058333, "activity_lines": {"activity_5": 27.216667, "activity_10": 26.456364, "activity_20": 25.727619, "activity_30": 25.618925}, "trend_signal": 0, "fair_value": 32.677476, "relative_strength": -7.742261, "rate_of_change": -0.2742709529276614, "market_dynamics": 1.379591, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.200001, "high": 32.099998, "low": 29.200001, "close": 31.299999, "volume": 3981813}, "trend_line": 26.073333, "activity_lines": {"activity_5": 28.77, "activity_10": 27.428182, "activity_20": 26.289524, "activity_30": 25.957097}, "trend_signal": 0, "fair_value": 32.683726, "relative_strength": -4.398708, "rate_of_change": 0.057563160314209535, "market_dynamics": 1.636073, "expectation": {"probability": 42.1848, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.75, "high": 36.349998, "low": 31.4, "close": 34.25, "volume": 5768382}, "trend_line": 26.211666, "activity_lines": {"activity_5": 30.936666, "activity_10": 28.822727, "activity_20": 27.107857, "activity_30": 26.484623}, "trend_signal": 1, "fair_value": 32.714225, "relative_strength": 2.888883, "rate_of_change": 0.5305535736455304, "market_dynamics": 1.942688, "expectation": {"probability": 42.2124, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.5, "high": 37.700001, "low": 32.450001, "close": 36.599998, "volume": 8727851}, "trend_line": 26.368333, "activity_lines": {"activity_5": 33.299999, "activity_10": 30.476363, "activity_20": 28.112619, "activity_30": 27.154838}, "trend_signal": 1, "fair_value": 32.757276, "relative_strength": 9.931407, "rate_of_change": 0.5976995128810156, "market_dynamics": 1.971881, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.700001, "high": 38.700001, "low": 36.099998, "close": 37.549999, "volume": 5218945}, "trend_line": 26.593333, "activity_lines": {"activity_5": 35.233332, "activity_10": 32.095454, "activity_20": 29.152857, "activity_30": 27.876236}, "trend_signal": 1, "fair_value": 32.809243, "relative_strength": 12.096486, "rate_of_change": 0.8532962626040919, "market_dynamics": 1.95353, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.900002, "high": 38.849998, "low": 35.900002, "close": 36.5, "volume": 5979502}, "trend_line": 26.843333, "activity_lines": {"activity_5": 36.153333, "activity_10": 33.300909, "activity_20": 30.032381, "activity_30": 28.515376}, "trend_signal": 1, "fair_value": 32.857933, "relative_strength": 6.488003, "rate_of_change": 0.9400852461780552, "market_dynamics": 1.946208, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.5, "high": 38.799999, "low": 34.650002, "close": 34.799999, "volume": 6616409}, "trend_line": 27.245, "activity_lines": {"activity_5": 36.006666, "activity_10": 34.002727, "activity_20": 30.692142, "activity_30": 29.028709}, "trend_signal": 1, "fair_value": 32.895727, "relative_strength": 3.963622, "rate_of_change": 1.4963380292603745, "market_dynamics": 1.860533, "expectation": {"probability": 43.241, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.200001, "high": 36.450001, "low": 33.849998, "close": 36.099998, "volume": 3114109}, "trend_line": 27.653333, "activity_lines": {"activity_5": 36.059999, "activity_10": 34.776363, "activity_20": 31.419047, "activity_30": 29.6}, "trend_signal": 1, "fair_value": 32.942481, "relative_strength": 8.855213, "rate_of_change": 1.4987447238025287, "market_dynamics": 1.647444, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.700001, "high": 38.599998, "low": 34.75, "close": 34.950001, "volume": 5486366}, "trend_line": 28.02, "activity_lines": {"activity_5": 35.606666, "activity_10": 35.147272, "activity_20": 31.983095, "activity_30": 30.070752}, "trend_signal": 1, "fair_value": 32.980294, "relative_strength": 9.257884, "rate_of_change": 1.325941433533526, "market_dynamics": 1.445387, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.700001, "high": 36.799999, "low": 34.799999, "close": 36.299999, "volume": 1601027}, "trend_line": 28.38, "activity_lines": {"activity_5": 35.713333, "activity_10": 35.589999, "activity_20": 32.625952, "activity_30": 30.604946}, "trend_signal": 1, "fair_value": 33.023934, "relative_strength": 8.663303, "rate_of_change": 1.2847965738758012, "market_dynamics": 1.12846, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.549999, "high": 41.900002, "low": 36.549999, "close": 39.099998, "volume": 7464004}, "trend_line": 28.848333, "activity_lines": {"activity_5": 36.836666, "activity_10": 36.383635, "activity_20": 33.479523, "activity_30": 31.296559}, "trend_signal": 1, "fair_value": 33.078928, "relative_strength": 15.479276, "rate_of_change": 1.6502219873150148, "market_dynamics": 1.091035, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.099998, "high": 39.5, "low": 36.849998, "close": 38.0, "volume": 4393474}, "trend_line": 29.243333, "activity_lines": {"activity_5": 37.419999, "activity_10": 36.793636, "activity_20": 34.160476, "activity_30": 31.886989}, "trend_signal": 1, "fair_value": 33.124044, "relative_strength": 11.202068, "rate_of_change": 1.369229896230051, "market_dynamics": 1.035108, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.900002, "high": 38.900002, "low": 36.0, "close": 37.75, "volume": 2780793}, "trend_line": 29.621666, "activity_lines": {"activity_5": 37.706666, "activity_10": 37.036363, "activity_20": 34.755952, "activity_30": 32.435806}, "trend_signal": 1, "fair_value": 33.163475, "relative_strength": 12.179393, "rate_of_change": 1.2937410383419747, "market_dynamics": 0.901152, "expectation": {"probability": 44.2731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.849998, "high": 38.349998, "low": 36.75, "close": 36.799999, "volume": 1289236}, "trend_line": 30.013333, "activity_lines": {"activity_5": 37.566666, "activity_10": 37.042727, "activity_20": 35.200237, "activity_30": 32.898924}, "trend_signal": 1, "fair_value": 33.203411, "relative_strength": 5.888571, "rate_of_change": 1.3222315044670283, "market_dynamics": 0.756384, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.200001, "high": 37.849998, "low": 35.349998, "close": 37.200001, "volume": 1810355}, "trend_line": 30.426666, "activity_lines": {"activity_5": 37.436667, "activity_10": 37.118181, "activity_20": 35.62738, "activity_30": 33.36258}, "trend_signal": 1, "fair_value": 33.249994, "relative_strength": 4.045588, "rate_of_change": 1.3771646088090301, "market_dynamics": 0.363124, "expectation": {"probability": 43.6389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.700001, "high": 38.799999, "low": 33.849998, "close": 34.700001, "volume": 3473755}, "trend_line": 30.771666, "activity_lines": {"activity_5": 36.413334, "activity_10": 36.745454, "activity_20": 35.759762, "activity_30": 33.638279}, "trend_signal": 1, "fair_value": 33.278353, "relative_strength": -5.760809, "rate_of_change": 1.133873819760597, "market_dynamics": 0.008432, "expectation": {"probability": 42.8335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.200001, "high": 37.799999, "low": 33.75, "close": 37.200001, "volume": 2978161}, "trend_line": 31.248333, "activity_lines": {"activity_5": 36.516667, "activity_10": 36.86, "activity_20": 36.087857, "activity_30": 34.05301}, "trend_signal": 1, "fair_value": 33.322738, "relative_strength": -2.516343, "rate_of_change": 1.5490451508215353, "market_dynamics": -0.235511, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.650002, "high": 38.5, "low": 33.549999, "close": 34.0, "volume": 3185357}, "trend_line": 31.551666, "activity_lines": {"activity_5": 35.606667, "activity_10": 36.349091, "activity_20": 36.056666, "activity_30": 34.230537}, "trend_signal": 1, "fair_value": 33.34661, "relative_strength": -12.261571, "rate_of_change": 0.9707173819480294, "market_dynamics": -0.47256, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0, "high": 34.049999, "low": 31.700001, "close": 32.0, "volume": 2088323}, "trend_line": 31.801666, "activity_lines": {"activity_5": 34.28, "activity_10": 35.512727, "activity_20": 35.794286, "activity_30": 34.259462}, "trend_signal": 1, "fair_value": 33.358289, "relative_strength": -17.336444, "rate_of_change": 0.7923511867804381, "market_dynamics": -0.743712, "expectation": {"probability": 41.2613, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.450001, "close": 29.85, "volume": 1833520}, "trend_line": 31.978333, "activity_lines": {"activity_5": 32.556667, "activity_10": 34.339091, "activity_20": 35.295714, "activity_30": 34.133548}, "trend_signal": 1, "fair_value": 33.349278, "relative_strength": -21.800582, "rate_of_change": 0.555527499722808, "market_dynamics": -0.953572, "expectation": {"probability": 38.9034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.35, "high": 30.35, "low": 29.6, "close": 29.799999, "volume": 717531}, "trend_line": 32.143333, "activity_lines": {"activity_5": 31.306666, "activity_10": 33.273636, "activity_20": 34.781666, "activity_30": 33.99301}, "trend_signal": 0, "fair_value": 33.339003, "relative_strength": -25.64309, "rate_of_change": 0.515974363016356, "market_dynamics": -1.197739, "expectation": {"probability": 40.5549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.799999, "high": 30.25, "low": 29.049999, "close": 29.1, "volume": 1525481}, "trend_line": 32.278333, "activity_lines": {"activity_5": 30.15, "activity_10": 32.25, "activity_20": 34.197143, "activity_30": 33.796666}, "trend_signal": 0, "fair_value": 33.319531, "relative_strength": -30.529362, "rate_of_change": 0.4199937822254, "market_dynamics": -1.333887, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.85, "high": 30.6, "low": 27.4, "close": 29.950001, "volume": 1934877}, "trend_line": 32.443333, "activity_lines": {"activity_5": 29.816667, "activity_10": 31.542727, "activity_20": 33.704048, "activity_30": 33.646451}, "trend_signal": 0, "fair_value": 33.298599, "relative_strength": -24.070251, "rate_of_change": 0.5111788145936754, "market_dynamics": -1.339056, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.15, "high": 30.5, "low": 27.950001, "close": 28.9, "volume": 1064380}, "trend_line": 32.566666, "activity_lines": {"activity_5": 29.403333, "activity_10": 30.786364, "activity_20": 33.131429, "activity_30": 33.417849}, "trend_signal": 0, "fair_value": 33.260887, "relative_strength": -25.68504, "rate_of_change": 0.3801489816104752, "market_dynamics": -1.352048, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.25, "high": 32.900002, "low": 28.700001, "close": 31.85, "volume": 3794261}, "trend_line": 32.785, "activity_lines": {"activity_5": 30.18, "activity_10": 30.71, "activity_20": 32.876429, "activity_30": 33.371613}, "trend_signal": 0, "fair_value": 33.246482, "relative_strength": -17.879185, "rate_of_change": 0.6704217128028971, "market_dynamics": -1.158683, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.85, "high": 32.349998, "low": 28.65, "close": 29.5, "volume": 2699106}, "trend_line": 32.908333, "activity_lines": {"activity_5": 30.04, "activity_10": 30.303636, "activity_20": 32.424762, "activity_30": 33.159677}, "trend_signal": 0, "fair_value": 33.218268, "relative_strength": -22.242212, "rate_of_change": 0.37618728076865143, "market_dynamics": -1.068512, "expectation": {"probability": 39.9338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.700001, "high": 31.1, "low": 28.200001, "close": 28.200001, "volume": 1503130}, "trend_line": 32.99, "activity_lines": {"activity_5": 29.486667, "activity_10": 29.755455, "activity_20": 31.882619, "activity_30": 32.855914}, "trend_signal": 0, "fair_value": 33.170416, "relative_strength": -23.719206, "rate_of_change": 0.24816510760360622, "market_dynamics": -1.121785, "expectation": {"probability": 39.5552, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.25, "high": 28.5, "low": 27.0, "close": 27.549999, "volume": 1029087}, "trend_line": 33.06, "activity_lines": {"activity_5": 28.776667, "activity_10": 29.252727, "activity_20": 31.31, "activity_30": 32.504946}, "trend_signal": 0, "fair_value": 33.113373, "relative_strength": -30.779783, "rate_of_change": 0.21218551076083747, "market_dynamics": -1.158233, "expectation": {"probability": 39.1132, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.1, "high": 29.0, "low": 27.299999, "close": 28.450001, "volume": 1642057}, "trend_line": 33.161666, "activity_lines": {"activity_5": 28.526667, "activity_10": 29.030909, "activity_20": 30.86381, "activity_30": 32.207527}, "trend_signal": 0, "fair_value": 33.064925, "relative_strength": -30.746883, "rate_of_change": 0.30751966122200386, "market_dynamics": -1.299682, "expectation": {"probability": 39.4009, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.450001, "high": 35.099998, "low": 28.450001, "close": 32.200001, "volume": 12185732}, "trend_line": 33.315, "activity_lines": {"activity_5": 29.556667, "activity_10": 29.555455, "activity_20": 30.805715, "activity_30": 32.145484}, "trend_signal": 0, "fair_value": 33.041772, "relative_strength": -25.385395, "rate_of_change": 0.4623832831559216, "market_dynamics": -0.939418, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.75, "high": 32.200001, "low": 29.65, "close": 29.799999, "volume": 3911344}, "trend_line": 33.341666, "activity_lines": {"activity_5": 29.763333, "activity_10": 29.600909, "activity_20": 30.538572, "activity_30": 31.91871}, "trend_signal": 0, "fair_value": 33.01768, "relative_strength": -30.405699, "rate_of_change": 0.08004202311270824, "market_dynamics": -0.675167, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.9, "high": 31.5, "low": 29.5, "close": 29.65, "volume": 3638010}, "trend_line": 33.286667, "activity_lines": {"activity_5": 29.9, "activity_10": 29.619091, "activity_20": 30.301429, "activity_30": 31.680538}, "trend_signal": 0, "fair_value": 32.993254, "relative_strength": -34.624538, "rate_of_change": -0.1649557643580112, "market_dynamics": -0.326626, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 37.650002, "low": 29.799999, "close": 34.299999, "volume": 13660049}, "trend_line": 33.288333, "activity_lines": {"activity_5": 31.49, "activity_10": 30.472727, "activity_20": 30.546905, "activity_30": 31.745914}, "trend_signal": 0, "fair_value": 32.998951, "relative_strength": -23.084228, "rate_of_change": 0.005005006959694004, "market_dynamics": 0.245217, "expectation": {"probability": 40.6044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.599998, "high": 39.049999, "low": 32.599998, "close": 37.849998, "volume": 11758961}, "trend_line": 33.33, "activity_lines": {"activity_5": 33.813332, "activity_10": 31.892727, "activity_20": 31.146905, "activity_30": 32.040215}, "trend_signal": 0, "fair_value": 33.028032, "relative_strength": -16.878397, "rate_of_change": 0.12516998072566984, "market_dynamics": 0.512974, "expectation": {"probability": 40.9645, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.549999, "high": 39.950001, "low": 34.450001, "close": 34.549999, "volume": 25860871}, "trend_line": 33.23, "activity_lines": {"activity_5": 34.409999, "activity_10": 32.549999, "activity_20": 31.427619, "activity_30": 32.118925}, "trend_signal": 0, "fair_value": 33.032818, "relative_strength": -27.729913, "rate_of_change": -0.3000300030003043, "market_dynamics": 0.898573, "expectation": {"probability": 43.3509, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.599998, "high": 35.700001, "low": 31.299999, "close": 35.400002, "volume": 12262383}, "trend_line": 33.193333, "activity_lines": {"activity_5": 35.133333, "activity_10": 33.312727, "activity_20": 31.801905, "activity_30": 32.258925}, "trend_signal": 0, "fair_value": 33.043681, "relative_strength": -25.990477, "rate_of_change": -0.11034306349682285, "market_dynamics": 1.18934, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.349998, "high": 43.700001, "low": 32.349998, "close": 43.099998, "volume": 37097550}, "trend_line": 33.47, "activity_lines": {"activity_5": 38.049999, "activity_10": 35.368181, "activity_20": 32.90619, "activity_30": 32.898064}, "trend_signal": 0, "fair_value": 33.092284, "relative_strength": -7.769756, "rate_of_change": 0.833501715540275, "market_dynamics": 1.324153, "expectation": {"probability": 42.2993, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.299999, "high": 50.599998, "low": 42.849998, "close": 50.599998, "volume": 22116285}, "trend_line": 33.953333, "activity_lines": {"activity_5": 42.569999, "activity_10": 38.516363, "activity_20": 34.696666, "activity_30": 34.003226}, "trend_signal": 1, "fair_value": 33.191162, "relative_strength": 2.955286, "rate_of_change": 1.4440782790558764, "market_dynamics": 1.38772, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 54.099998, "high": 55.0, "low": 45.099998, "close": 45.900002, "volume": 18019991}, "trend_line": 34.318333, "activity_lines": {"activity_5": 44.436667, "activity_10": 40.390909, "activity_20": 35.960476, "activity_30": 34.773978}, "trend_signal": 1, "fair_value": 33.264309, "relative_strength": -2.624539, "rate_of_change": 1.0750049192519686, "market_dynamics": 1.426064, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.5, "high": 48.700001, "low": 43.5, "close": 47.599998, "volume": 9269578}, "trend_line": 34.695, "activity_lines": {"activity_5": 46.333333, "activity_10": 42.257272, "activity_20": 37.32, "activity_30": 35.63086}, "trend_signal": 1, "fair_value": 33.345526, "relative_strength": -3.636813, "rate_of_change": 1.0975678801181794, "market_dynamics": 1.463781, "expectation": {"probability": 44.8793, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.950001, "high": 50.400002, "low": 42.299999, "close": 42.950001, "volume": 7398711}, "trend_line": 34.823333, "activity_lines": {"activity_5": 45.81, "activity_10": 42.998181, "activity_20": 38.152143, "activity_30": 36.163441}, "trend_signal": 1, "fair_value": 33.396936, "relative_strength": -10.088005, "rate_of_change": 0.36988903300186715, "market_dynamics": 1.237648, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.5, "high": 43.650002, "low": 36.200001, "close": 36.549999, "volume": 5643107}, "trend_line": 34.775, "activity_lines": {"activity_5": 42.65, "activity_10": 42.336363, "activity_20": 38.312142, "activity_30": 36.274838}, "trend_signal": 1, "fair_value": 33.390676, "relative_strength": -18.342547, "rate_of_change": -0.13879487066904111, "market_dynamics": 0.830519, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.549999, "high": 37.099998, "low": 33.599998, "close": 35.0, "volume": 3881601}, "trend_line": 34.683333, "activity_lines": {"activity_5": 39.41, "activity_10": 41.267272, "activity_20": 38.289047, "activity_30": 36.289355}, "trend_signal": 1, "fair_value": 33.378249, "relative_strength": -23.199745, "rate_of_change": -0.26360028756290743, "market_dynamics": 0.438009, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 29.4, "close": 31.1, "volume": 4200027}, "trend_line": 34.493333, "activity_lines": {"activity_5": 35.91, "activity_10": 39.476363, "activity_20": 37.870476, "activity_30": 36.058172}, "trend_signal": 1, "fair_value": 33.341135, "relative_strength": -30.461138, "rate_of_change": -0.5478135564422189, "market_dynamics": -0.009072, "expectation": {"probability": 38.1647, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 31.1, "high": 37.25, "low": 30.299999, "close": 32.650002, "volume": 6565027}, "trend_line": 34.341667, "activity_lines": {"activity_5": 33.913334, "activity_10": 38.09, "activity_20": 37.589048, "activity_30": 35.939247}, "trend_signal": 0, "fair_value": 33.302966, "relative_strength": -28.385067, "rate_of_change": -0.4396965639707788, "market_dynamics": -0.339116, "expectation": {"probability": 41.3729, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [39.53516, 39.731121, 38.604347, 36.252811, 36.987667, 39.633141, 39.731121, 39.045258, 39.731121, 40.221024, 38.555355, 35.860889, 32.921471, 33.656326, 35.077045, 35.175026, 33.700001, 33.5, 33.200001, 32.25, 31.35, 32.200001, 31.799999, 30.549999, 29.85, 30.799999, 30.200001, 33.299999, 32.299999, 33.25, 31.85, 30.6, 30.799999, 39.400002, 38.0, 39.799999, 39.049999, 37.0, 40.950001, 48.599998, 44.349998, 50.0, 52.299999, 49.5, 52.0, 45.75, 45.849998, 43.900002, 42.450001, 40.700001, 40.150002, 38.099998, 36.400002, 29.950001, 30.25, 30.049999, 29.6, 35.200001, 30.799999, 31.200001, 31.549999, 33.0, 32.75, 30.65, 35.349998, 33.5, 33.5, 31.4, 30.5, 31.450001, 30.6, 29.1, 27.85, 26.700001, 28.1, 29.85, 28.0, 27.6, 29.0, 29.75, 30.950001, 31.5, 30.700001, 30.9, 30.5, 31.9, 30.549999, 26.1, 23.1, 23.549999, 24.0, 25.700001, 25.049999, 26.15, 26.549999, 25.25, 24.799999, 24.4, 22.75, 25.0, 24.700001, 24.549999, 24.799999, 25.25, 24.65, 25.200001, 25.6, 26.15, 25.65, 25.700001, 25.700001, 27.799999, 29.200001, 31.75, 32.5, 36.700001, 37.900002, 36.5, 35.200001, 36.700001, 35.700001, 36.549999, 39.099998, 37.900002, 37.849998, 36.200001, 38.700001, 35.200001, 37.650002, 34.0, 32.0, 30.35, 29.799999, 28.85, 29.15, 29.25, 31.85, 29.700001, 28.25, 28.1, 28.450001, 31.75, 29.9, 30.0, 33.599998, 38.549999, 34.599998, 32.349998, 44.299999, 54.099998, 46.5, 49.950001, 43.5, 36.549999, 35.299999, 31.1], "highs": [42.76852, 42.033665, 39.682133, 37.183628, 39.388191, 44.581161, 40.661938, 40.270016, 40.514969, 41.935684, 38.800308, 35.909882, 35.273006, 34.979065, 35.615936, 35.175026, 34.400002, 33.5, 33.450001, 32.25, 33.5, 32.799999, 32.099998, 30.6, 32.599998, 31.4, 34.849998, 33.400002, 33.25, 33.700001, 32.25, 33.549999, 39.75, 40.900002, 41.099998, 41.849998, 39.650002, 43.950001, 51.0, 48.950001, 48.200001, 54.599998, 55.799999, 53.5, 52.599998, 48.549999, 47.0, 45.799999, 42.900002, 41.150002, 41.950001, 38.700001, 36.650002, 30.9, 30.700001, 30.5, 32.0, 36.200001, 32.099998, 33.900002, 33.75, 34.0, 33.099998, 37.799999, 36.849998, 33.650002, 33.5, 32.25, 31.950001, 33.0, 30.85, 29.75, 28.15, 28.5, 30.799999, 30.25, 28.049999, 30.75, 30.0, 31.950001, 31.85, 32.299999, 31.799999, 31.299999, 33.650002, 32.700001, 30.549999, 26.1, 24.950001, 24.4, 26.549999, 25.700001, 26.450001, 26.6, 26.549999, 25.25, 25.1, 24.700001, 27.049999, 26.450001, 25.0, 25.450001, 25.299999, 25.700001, 25.950001, 25.799999, 27.1, 26.700001, 26.9, 26.299999, 29.25, 29.700001, 32.099998, 36.349998, 37.700001, 38.700001, 38.849998, 38.799999, 36.450001, 38.599998, 36.799999, 41.900002, 39.5, 38.900002, 38.349998, 37.849998, 38.799999, 37.799999, 38.5, 34.049999, 32.0, 30.35, 30.25, 30.6, 30.5, 32.900002, 32.349998, 31.1, 28.5, 29.0, 35.099998, 32.200001, 31.5, 37.650002, 39.049999, 39.950001, 35.700001, 43.700001, 50.599998, 55.0, 48.700001, 50.400002, 43.650002, 37.099998, 35.299999, 37.25], "lows": [38.506367, 38.212421, 35.860889, 35.419975, 35.811897, 38.898289, 36.987667, 38.359394, 39.19223, 37.428577, 35.860889, 32.82349, 32.82349, 32.627529, 34.048248, 33.264404, 33.049999, 32.599998, 31.700001, 30.950001, 30.4, 31.299999, 30.0, 29.4, 29.700001, 30.049999, 30.1, 32.450001, 31.9, 31.049999, 30.15, 30.4, 30.799999, 34.950001, 35.900002, 39.200001, 36.450001, 37.0, 39.5, 44.150002, 39.25, 46.099998, 48.150002, 48.700001, 44.5, 41.799999, 43.200001, 41.75, 39.349998, 38.549999, 38.25, 35.049999, 33.0, 26.75, 29.0, 28.700001, 28.9, 31.450001, 29.700001, 31.200001, 30.65, 32.150002, 30.049999, 30.200001, 33.299999, 31.65, 31.1, 30.0, 30.5, 29.35, 29.0, 27.15, 26.5, 26.700001, 27.4, 27.9, 26.799999, 27.200001, 28.85, 29.299999, 30.299999, 31.0, 29.15, 28.6, 29.4, 30.15, 27.65, 20.950001, 22.799999, 22.299999, 24.0, 23.9, 25.049999, 25.75, 24.85, 24.0, 23.700001, 22.75, 21.9, 24.35, 23.1, 23.799999, 24.200001, 23.85, 24.65, 25.0, 25.4, 25.5, 24.5, 24.85, 24.85, 27.799999, 29.200001, 31.4, 32.450001, 36.099998, 35.900002, 34.650002, 33.849998, 34.75, 34.799999, 36.549999, 36.849998, 36.0, 36.75, 35.349998, 33.849998, 33.75, 33.549999, 31.700001, 29.450001, 29.6, 29.049999, 27.4, 27.950001, 28.700001, 28.65, 28.200001, 27.0, 27.299999, 28.450001, 29.65, 29.5, 29.799999, 32.599998, 34.450001, 31.299999, 32.349998, 42.849998, 45.099998, 43.5, 42.299999, 36.200001, 33.599998, 29.4, 30.299999], "closes": [39.486172, 38.702328, 36.252811, 36.693726, 38.212421, 39.53516, 39.045258, 39.682133, 40.123043, 38.163433, 35.909882, 32.921471, 33.754307, 33.803295, 34.930073, 34.09724, 33.400002, 33.099998, 31.9, 31.25, 32.200001, 31.65, 30.200001, 29.6, 30.5, 30.15, 33.799999, 32.549999, 32.900002, 31.799999, 30.5, 30.5, 38.700001, 38.0, 40.0, 39.650002, 36.950001, 41.0, 48.25, 44.150002, 48.200001, 51.900002, 49.0, 51.299999, 45.700001, 46.299999, 44.349998, 41.950001, 40.700001, 40.099998, 38.25, 35.650002, 33.0, 29.950001, 29.75, 29.4, 32.0, 31.6, 31.15, 31.549999, 33.099998, 32.799999, 30.5, 35.400002, 33.400002, 32.799999, 31.15, 30.5, 31.15, 30.1, 29.1, 27.6, 26.65, 28.1, 29.25, 28.1, 27.65, 29.75, 29.75, 30.700001, 31.549999, 31.15, 30.85, 30.1, 31.9, 30.799999, 29.0, 22.75, 23.85, 23.950001, 25.5, 25.049999, 26.15, 26.4, 25.049999, 24.799999, 24.35, 22.9, 24.9, 24.5, 24.549999, 24.85, 25.049999, 25.0, 25.200001, 25.299999, 25.799999, 25.75, 25.450001, 25.4, 27.6, 29.0, 31.299999, 34.25, 36.599998, 37.549999, 36.5, 34.799999, 36.099998, 34.950001, 36.299999, 39.099998, 38.0, 37.75, 36.799999, 37.200001, 34.700001, 37.200001, 34.0, 32.0, 29.85, 29.799999, 29.1, 29.950001, 28.9, 31.85, 29.5, 28.200001, 27.549999, 28.450001, 32.200001, 29.799999, 29.65, 34.299999, 37.849998, 34.549999, 35.400002, 43.099998, 50.599998, 45.900002, 47.599998, 42.950001, 36.549999, 35.0, 31.1, 32.650002], "volumes": [5321842, 2759244, 2980180, 1199295, 1818727, 14363901, 4460957, 2547688, 2204290, 5962017, 1694238, 1810709, 949626, 918553, 1282918, 2644140, 1534281, 1263913, 3872654, 2184591, 6619849, 3069088, 2797764, 1132409, 2859631, 940501, 10137142, 990213, 1708535, 2779043, 3530331, 7424830, 27739657, 14007624, 17449358, 6790148, 5531739, 19783883, 56761700, 24405654, 34661448, 118128225, 97117281, 45975333, 25194115, 26356323, 10318109, 8923122, 10035464, 6747088, 6318781, 3775855, 4904917, 7791992, 2944349, 3588133, 4015497, 21119272, 3605660, 3773266, 8475445, 3900121, 2990397, 46463025, 9471908, 3309840, 3560344, 2827881, 2730834, 3117602, 2754010, 2603021, 2310215, 2049262, 5325524, 2240431, 1470790, 2559138, 1069580, 2867331, 2064658, 2177904, 3702179, 2357031, 4894518, 2324982, 2423102, 3956297, 1955256, 1080313, 1249282, 866084, 962036, 882020, 753206, 978463, 1048764, 1039727, 3001949, 1260187, 1383115, 909788, 730521, 814275, 946195, 1197298, 2488222, 2165516, 2020093, 1394072, 4118887, 3587269, 3981813, 5768382, 8727851, 5218945, 5979502, 6616409, 3114109, 5486366, 1601027, 7464004, 4393474, 2780793, 1289236, 1810355, 3473755, 2978161, 3185357, 2088323, 1833520, 717531, 1525481, 1934877, 1064380, 3794261, 2699106, 1503130, 1029087, 1642057, 12185732, 3911344, 3638010, 13660049, 11758961, 25860871, 12262383, 37097550, 22116285, 18019991, 9269578, 7398711, 5643107, 3881601, 4200027, 6565027], "sma": {"5": [null, null, null, null, 37.8695, 37.8793, 37.9479, 38.6337, 39.3196, 39.3098, 38.5847, 37.36, 36.1744, 34.9105, 34.2638, 33.9013, 33.997, 33.8661, 33.4855, 32.7494, 32.37, 32.02, 31.44, 30.98, 30.83, 30.42, 30.85, 31.32, 31.98, 32.24, 32.31, 31.65, 32.88, 33.9, 35.54, 37.37, 38.66, 39.12, 41.17, 42.0, 43.71, 46.7, 48.3, 48.91, 49.22, 48.84, 47.33, 45.92, 43.8, 42.68, 41.07, 39.33, 37.54, 35.39, 33.32, 31.55, 30.82, 30.54, 30.78, 31.14, 31.88, 32.04, 31.82, 32.67, 33.04, 32.98, 32.65, 32.65, 31.8, 31.14, 30.4, 29.69, 28.92, 28.31, 28.14, 27.94, 27.95, 28.57, 28.9, 29.19, 29.88, 30.58, 30.8, 30.87, 31.11, 30.96, 30.53, 28.91, 27.66, 26.07, 25.01, 24.22, 24.9, 25.41, 25.63, 25.49, 25.35, 24.7, 24.4, 24.29, 24.24, 24.34, 24.77, 24.79, 24.93, 25.08, 25.27, 25.41, 25.5, 25.54, 26.0, 26.64, 27.75, 29.51, 31.75, 33.74, 35.24, 35.94, 36.31, 35.98, 35.73, 36.25, 36.89, 37.22, 37.59, 37.77, 36.89, 36.73, 35.98, 35.02, 33.55, 32.57, 30.95, 30.14, 29.52, 29.92, 29.86, 29.68, 29.2, 29.11, 29.18, 29.24, 29.53, 30.88, 32.76, 33.23, 34.35, 37.04, 40.3, 41.91, 44.52, 46.03, 44.72, 41.6, 38.64, 35.65], "10": [36.448773, 36.76721, 36.874989, 37.095445, 37.42368, 37.884189, 38.036059, 38.310404, 38.63374, 38.589649, 38.23202, 37.653934, 37.404083, 37.11504, 36.786806, 36.243014, 35.678488, 35.020274, 34.19797, 33.506627, 33.135639, 33.008492, 32.653061, 32.232732, 31.789724, 31.395, 31.435, 31.38, 31.48, 31.535, 31.365, 31.25, 32.1, 32.94, 33.89, 34.84, 35.155, 36.000001, 37.535, 38.770001, 40.540001, 42.680001, 43.710001, 45.040001, 45.610001, 46.275001, 47.015, 47.11, 46.355, 45.95, 44.955, 43.33, 41.73, 39.595, 38.0, 36.31, 35.075, 34.04, 33.085, 32.23, 31.715, 31.43, 31.18, 31.725, 32.09, 32.43, 32.345, 32.235, 32.235, 32.09, 31.69, 31.17, 30.785, 30.055, 29.64, 29.17, 28.82, 28.745, 28.605, 28.665, 28.91, 29.265, 29.685, 29.885, 30.15, 30.42, 30.555, 29.855, 29.265, 28.59, 27.985, 27.375, 26.905, 26.535, 25.85, 25.25, 24.785, 24.8, 24.905, 24.96, 24.865, 24.845, 24.735, 24.595, 24.61, 24.66, 24.805, 25.09, 25.145, 25.235, 25.54, 25.955, 26.58, 27.505, 28.645, 29.87, 30.94, 31.845, 32.909999, 33.864999, 34.734999, 35.744999, 36.414999, 36.764999, 36.784999, 36.75, 36.57, 36.81, 36.6, 36.305, 35.66, 34.73, 33.84, 33.06, 32.27, 31.735, 31.215, 30.315, 29.67, 29.315, 29.55, 29.55, 29.605, 30.04, 30.935, 31.205, 31.795, 33.285, 35.59, 37.335, 38.874999, 40.19, 40.879999, 40.95, 40.275, 40.085], "20": [35.483664, 35.635534, 35.625736, 35.660029, 35.780056, 36.078896, 36.358141, 36.671679, 37.012161, 37.230168, 37.340396, 37.210572, 37.139536, 37.105243, 37.105243, 37.063601, 36.857273, 36.665339, 36.415855, 36.048138, 35.683829, 35.331213, 35.028572, 34.673886, 34.288265, 33.819007, 33.556744, 33.200137, 32.838985, 32.520813, 32.250319, 32.129246, 32.376531, 32.586366, 32.839862, 33.1175, 33.295, 33.69, 34.5075, 35.1525, 35.9525, 36.965, 37.905, 38.99, 39.75, 40.5575, 41.085, 41.555, 41.945, 42.36, 42.7475, 43.005, 42.72, 42.3175, 41.805, 41.2925, 41.045, 40.575, 39.72, 39.09, 38.335, 37.38, 36.455, 35.66, 35.045, 34.37, 33.71, 33.1375, 32.66, 32.16, 31.7025, 31.3, 30.9825, 30.89, 30.865, 30.8, 30.5825, 30.49, 30.42, 30.3775, 30.3, 30.2175, 30.235, 29.97, 29.895, 29.795, 29.6875, 29.3, 28.935, 28.6275, 28.4475, 28.32, 28.295, 28.21, 28.0, 27.835, 27.67, 27.3275, 27.085, 26.775, 26.425, 26.11, 25.82, 25.565, 25.23, 24.955, 24.795, 24.945, 25.025, 25.0975, 25.2025, 25.4, 25.6575, 26.05, 26.6275, 27.265, 27.8725, 28.4675, 29.0275, 29.55, 30.1375, 30.85, 31.4975, 32.135, 32.714999, 33.31, 33.755, 34.3275, 34.755, 35.085, 35.1975, 35.2375, 35.1275, 34.9125, 34.5275, 34.2425, 33.8925, 33.5625, 33.135, 32.81, 32.605, 32.14, 31.7225, 31.55, 31.6025, 31.47, 31.505, 31.8, 32.63, 33.325, 34.2125, 34.87, 35.2425, 35.495, 35.605, 35.645], "30": [34.373218, 34.654095, 34.853322, 35.070513, 35.3024, 35.57348, 35.803734, 36.019291, 36.197289, 36.332829, 36.399783, 36.308334, 36.218518, 36.145033, 36.115639, 36.133602, 36.13159, 36.121211, 36.074098, 35.988988, 35.938811, 35.809879, 35.644044, 35.481072, 35.333403, 35.174067, 35.049849, 34.90356, 34.77057, 34.543758, 34.244219, 33.970808, 34.052381, 34.095924, 34.15551, 34.159338, 34.089496, 34.133425, 34.404324, 34.603876, 35.013546, 35.646164, 36.154354, 36.737577, 37.096575, 37.503334, 37.868334, 38.163334, 38.456667, 38.751667, 38.953334, 39.086667, 39.18, 39.191667, 39.166667, 39.141667, 39.081667, 39.05, 38.991667, 38.983334, 39.07, 39.146667, 38.873333, 38.786667, 38.566667, 38.338334, 38.145, 37.795, 37.225, 36.756667, 36.12, 35.31, 34.565, 33.791667, 33.243333, 32.636667, 32.08, 31.673333, 31.308333, 30.995, 30.771667, 30.621667, 30.55, 30.555, 30.626667, 30.673333, 30.573333, 30.278333, 30.035, 29.781667, 29.528333, 29.27, 29.125, 28.825, 28.546667, 28.28, 28.053333, 27.8, 27.591667, 27.405, 27.253333, 27.161667, 27.108333, 27.005, 26.87, 26.776667, 26.715, 26.581666, 26.438333, 26.261666, 26.13, 26.058333, 26.073333, 26.211666, 26.368333, 26.593333, 26.843333, 27.245, 27.653333, 28.02, 28.38, 28.848333, 29.243333, 29.621666, 30.013333, 30.426666, 30.771666, 31.248333, 31.551666, 31.801666, 31.978333, 32.143333, 32.278333, 32.443333, 32.566666, 32.785, 32.908333, 32.99, 33.06, 33.161666, 33.315, 33.341666, 33.286667, 33.288333, 33.33, 33.23, 33.193333, 33.47, 33.953333, 34.318333, 34.695, 34.823333, 34.775, 34.683333, 34.493333, 34.341667], "50": [32.798017, 32.93323, 33.020433, 33.097837, 33.215414, 33.375122, 33.549528, 33.753327, 33.958107, 34.132512, 34.272624, 34.352968, 34.451929, 34.54697, 34.655728, 34.727254, 34.776017, 34.806042, 34.832643, 34.858982, 34.897462, 34.924942, 34.923422, 34.911862, 34.896746, 34.871691, 34.904938, 34.89163, 34.853968, 34.808023, 34.739997, 34.636699, 34.681723, 34.721566, 34.805328, 34.927161, 34.996954, 35.148727, 35.447459, 35.654393, 35.944286, 36.271927, 36.548427, 36.884644, 37.100042, 37.327441, 37.463909, 37.564136, 37.640342, 37.670255, 37.645532, 37.584485, 37.519429, 37.384555, 37.215306, 37.012603, 36.871698, 36.710055, 36.530594, 36.398326, 36.342128, 36.339698, 36.274612, 36.306546, 36.275945, 36.25, 36.205, 36.153, 36.138, 36.115, 36.053, 35.972, 35.901, 35.871, 35.846, 35.805, 35.682, 35.626, 35.563, 35.541, 35.562, 35.575, 35.418, 35.26, 35.098, 34.921, 34.762, 34.397, 33.909, 33.505, 33.051, 32.514, 32.057, 31.559, 31.146, 30.716, 30.316, 29.935, 29.619, 29.307, 29.033, 28.817, 28.658, 28.559, 28.468, 28.386, 28.262, 28.145, 28.031, 27.908, 27.798, 27.722, 27.738, 27.715, 27.779, 27.874, 27.981, 28.067, 28.166, 28.263, 28.407, 28.637, 28.864, 29.057, 29.208, 29.39, 29.531, 29.68, 29.765, 29.791, 29.757, 29.73, 29.695, 29.692, 29.632, 29.653, 29.663, 29.772, 29.846, 29.936, 30.07, 30.165, 30.235, 30.393, 30.649, 30.844, 31.065, 31.469, 31.983, 32.411, 32.872, 33.234, 33.464, 33.664, 33.782, 33.929], "200": [44.72763, 44.681577, 44.62351, 44.571574, 44.527139, 44.486717, 44.44246, 44.410469, 44.379727, 44.341242, 44.289913, 44.225839, 44.174965, 44.133752, 44.100038, 44.0656, 44.023757, 43.979697, 43.929159, 43.875993, 43.814096, 43.751983, 43.676215, 43.579473, 43.494497, 43.400219, 43.353158, 43.324464, 43.291785, 43.253605, 43.18144, 43.104495, 43.083846, 43.059697, 43.045548, 43.029649, 43.00025, 42.991101, 43.018202, 43.024803, 43.051655, 43.097006, 43.127857, 43.170208, 43.184559, 43.20191, 43.105783, 43.004347, 42.906935, 42.806038, 42.673601, 42.561599, 42.463482, 42.348177, 42.251255, 42.144345, 42.036383, 41.939503, 41.838436, 41.745183, 41.661619, 41.568801, 41.467876, 41.370614, 41.265291, 41.159875, 41.048147, 40.938015, 40.826287, 40.690896, 40.546629, 40.402614, 40.262087, 40.128326, 39.989654, 39.843293, 39.699529, 39.56578, 39.419917, 39.276381, 39.134672, 38.990478, 38.853992, 38.723931, 38.58591, 38.45305, 38.346078, 38.210764, 38.078527, 37.941944, 37.811173, 37.670399, 37.521557, 37.376872, 37.220592, 37.033504, 36.796679, 36.622865, 36.440638, 36.278701, 36.133474, 35.969171, 35.801459, 35.644765, 35.49005, 35.337306, 35.1949, 35.041955, 34.89486, 34.724489, 34.588633, 34.459288, 34.347811, 34.254513, 34.179334, 34.118704, 34.055272, 33.98726, 33.920849, 33.84085, 33.777643, 33.727702, 33.677649, 33.644229, 33.598709, 33.549556, 33.494271, 33.451976, 33.400785, 33.338369, 33.263244, 33.189828, 33.129569, 33.07013, 33.01279, 32.974854, 32.925903, 32.87976, 32.820569, 32.766368, 32.740225, 32.704287, 32.678377, 32.68184, 32.71824, 32.745244, 32.76719, 32.826901, 32.920682, 33.000027, 33.087137, 33.142179, 33.165465, 33.176348, 33.17018, 33.175681]}, "ema": {"5": [null, null, null, null, 37.8695, 38.4247, 38.6316, 38.9818, 39.3622, 38.9626, 37.945, 36.2705, 35.4318, 34.8889, 34.9027, 34.6342, 34.2228, 33.8485, 33.199, 32.5493, 32.4329, 32.1719, 31.5146, 30.8764, 30.7509, 30.5506, 31.6338, 31.9392, 32.2594, 32.1063, 31.5709, 31.2139, 33.7093, 35.1395, 36.7597, 37.7231, 37.4654, 38.6436, 41.8457, 42.6138, 44.4759, 46.9506, 47.6337, 48.8558, 47.8039, 47.3026, 46.3184, 44.8623, 43.4748, 42.3499, 40.9833, 39.2055, 37.137, 34.7413, 33.0776, 31.8517, 31.9011, 31.8008, 31.5838, 31.5726, 32.0817, 32.3211, 31.7141, 32.9427, 33.0952, 32.9968, 32.3812, 31.7541, 31.5527, 31.0685, 30.4123, 29.4749, 28.5333, 28.3888, 28.6759, 28.4839, 28.206, 28.7206, 29.0638, 29.6092, 30.2561, 30.5541, 30.6527, 30.4685, 30.9457, 30.8971, 30.2647, 27.7598, 26.4565, 25.621, 25.5807, 25.4038, 25.6525, 25.9017, 25.6178, 25.3452, 25.0135, 24.309, 24.506, 24.504, 24.5193, 24.6296, 24.7697, 24.8465, 24.9643, 25.0762, 25.3175, 25.4616, 25.4578, 25.4385, 26.159, 27.106, 28.504, 30.4193, 32.4796, 34.1697, 34.9465, 34.8976, 35.2984, 35.1823, 35.5549, 36.7366, 37.1577, 37.3551, 37.1701, 37.1801, 36.3534, 36.6356, 35.7571, 34.5047, 32.9531, 31.9021, 30.9681, 30.6287, 30.0525, 30.6516, 30.2678, 29.5785, 28.9023, 28.7516, 29.901, 29.8674, 29.7949, 31.2966, 33.4811, 33.8374, 34.3583, 37.2722, 41.7148, 43.1099, 44.6066, 44.0544, 41.5529, 39.3686, 36.6124, 35.2916], "10": [null, null, null, null, null, null, null, null, null, 38.5896, 38.1024, 37.1604, 36.5411, 36.0433, 35.8409, 35.5239, 35.1377, 34.7672, 34.2459, 33.7012, 33.4283, 33.1049, 32.5768, 32.0355, 31.7563, 31.4643, 31.889, 32.0091, 32.1711, 32.1036, 31.8121, 31.5735, 32.8692, 33.8021, 34.929, 35.7874, 35.9987, 36.9081, 38.9702, 39.912, 41.4189, 43.3246, 44.3565, 45.6189, 45.6337, 45.7548, 45.4994, 44.8541, 44.0988, 43.3717, 42.4405, 41.2059, 39.7139, 37.9386, 36.4498, 35.168, 34.592, 34.048, 33.5211, 33.1627, 33.1513, 33.0874, 32.617, 33.123, 33.1734, 33.1055, 32.7499, 32.3409, 32.1243, 31.7563, 31.2733, 30.6054, 29.8863, 29.5615, 29.5049, 29.2494, 28.9586, 29.1025, 29.2202, 29.4893, 29.864, 30.0978, 30.2346, 30.2101, 30.5173, 30.5687, 30.2835, 28.9138, 27.9931, 27.258, 26.9384, 26.595, 26.5141, 26.4934, 26.2309, 25.9708, 25.6761, 25.1713, 25.122, 25.0089, 24.9255, 24.9117, 24.9369, 24.9484, 24.9941, 25.0497, 25.1861, 25.2887, 25.318, 25.3329, 25.7451, 26.3369, 27.2393, 28.514, 29.9841, 31.3598, 32.2943, 32.7499, 33.359, 33.6483, 34.1304, 35.034, 35.5733, 35.969, 36.1201, 36.3165, 36.0226, 36.2366, 35.83, 35.1336, 34.173, 33.3779, 32.6001, 32.1182, 31.5331, 31.5907, 31.2106, 30.6632, 30.0972, 29.7977, 30.2345, 30.1555, 30.0636, 30.8338, 32.1095, 32.5532, 33.0708, 34.8943, 37.7499, 39.2317, 40.7532, 41.1526, 40.3158, 39.3493, 37.8494, 36.9041], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0481, 35.6816, 35.2977, 34.8122, 34.3158, 33.9524, 33.5902, 33.6102, 33.5092, 33.4512, 33.294, 33.0279, 32.7871, 33.3502, 33.7931, 34.3842, 34.8857, 35.0823, 35.6459, 36.8463, 37.5419, 38.5569, 39.8277, 40.7013, 41.7107, 42.0906, 42.4915, 42.6685, 42.6001, 42.4191, 42.1982, 41.8222, 41.2344, 40.4502, 39.4501, 38.5263, 37.6571, 37.1184, 36.5928, 36.0745, 35.6436, 35.4013, 35.1536, 34.7104, 34.776, 34.645, 34.4693, 34.1532, 33.8052, 33.5524, 33.2236, 32.8308, 32.3327, 31.7915, 31.4399, 31.2313, 30.9331, 30.6204, 30.5375, 30.4625, 30.4851, 30.5866, 30.6402, 30.6602, 30.6068, 30.73, 30.7367, 30.5713, 29.8264, 29.2572, 28.7518, 28.4421, 28.119, 27.9315, 27.7856, 27.5251, 27.2656, 26.9879, 26.5986, 26.4368, 26.2523, 26.0902, 25.9721, 25.8843, 25.8001, 25.7429, 25.7007, 25.7102, 25.714, 25.6888, 25.6613, 25.846, 26.1463, 26.6372, 27.3622, 28.242, 29.1285, 29.8305, 30.3038, 30.8558, 31.2457, 31.7271, 32.4293, 32.9598, 33.416, 33.7383, 34.068, 34.1282, 34.4207, 34.3807, 34.1539, 33.744, 33.3684, 32.9619, 32.6751, 32.3155, 32.2712, 32.0073, 31.6447, 31.2547, 30.9876, 31.1031, 30.979, 30.8524, 31.1807, 31.8159, 32.0763, 32.3928, 33.4126, 35.0495, 36.0828, 37.1797, 37.7293, 37.617, 37.3677, 36.7708, 36.3783], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.5438, 34.2829, 34.0389, 34.3396, 34.5757, 34.9257, 35.2305, 35.3414, 35.7065, 36.5157, 37.0083, 37.7303, 38.6445, 39.3126, 40.086, 40.4482, 40.8257, 41.0531, 41.1109, 41.0844, 41.0209, 40.8422, 40.5072, 40.0228, 39.373, 38.7521, 38.1488, 37.7521, 37.3552, 36.9548, 36.6061, 36.3799, 36.149, 35.7845, 35.7597, 35.6075, 35.4263, 35.1505, 34.8504, 34.6117, 34.3206, 33.9838, 33.5719, 33.1254, 32.8011, 32.572, 32.2835, 31.9846, 31.8404, 31.7056, 31.6407, 31.6348, 31.6035, 31.5549, 31.4611, 31.4894, 31.4449, 31.2872, 30.7364, 30.2921, 29.8829, 29.6002, 29.3066, 29.103, 28.9286, 28.6783, 28.4281, 28.165, 27.8253, 27.6366, 27.4342, 27.2482, 27.0934, 26.9616, 26.8351, 26.7296, 26.6373, 26.5833, 26.5296, 26.4599, 26.3915, 26.4695, 26.6327, 26.9339, 27.4059, 27.999, 28.6152, 29.1239, 29.4901, 29.9166, 30.2413, 30.6322, 31.1785, 31.6186, 32.0142, 32.3229, 32.6376, 32.7706, 33.0564, 33.1173, 33.0452, 32.8391, 32.643, 32.4144, 32.2554, 32.0389, 32.0267, 31.8637, 31.6274, 31.3643, 31.1763, 31.2423, 31.1493, 31.0526, 31.2621, 31.6871, 31.8718, 32.0994, 32.8091, 33.9569, 34.7275, 35.5579, 36.0348, 36.0681, 35.9992, 35.6831, 35.4874], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.6703, 37.693, 37.6129, 37.432, 37.1386, 36.8489, 36.5567, 36.378, 36.1907, 35.993, 35.8188, 35.7121, 35.5979, 35.398, 35.3981, 35.3197, 35.2209, 35.0613, 34.8824, 34.736, 34.5542, 34.3403, 34.076, 33.7848, 33.5619, 33.3928, 33.1852, 32.9681, 32.8419, 32.7207, 32.6415, 32.5986, 32.5418, 32.4755, 32.3823, 32.3634, 32.3021, 32.1726, 31.8031, 31.4912, 31.1955, 30.9721, 30.7399, 30.5599, 30.3968, 30.1871, 29.9758, 29.7552, 29.4864, 29.3065, 29.118, 28.9389, 28.7785, 28.6323, 28.4899, 28.3609, 28.2408, 28.1451, 28.0512, 27.9492, 27.8492, 27.8394, 27.8849, 28.0189, 28.2632, 28.5902, 28.9415, 29.2379, 29.4561, 29.7166, 29.9218, 30.172, 30.5221, 30.8153, 31.0873, 31.3113, 31.5422, 31.6661, 31.8831, 31.9661, 31.9674, 31.8844, 31.8027, 31.6967, 31.6282, 31.5212, 31.5341, 31.4543, 31.3267, 31.1786, 31.0716, 31.1158, 31.0642, 31.0088, 31.1378, 31.4011, 31.5246, 31.6765, 32.1245, 32.849, 33.3608, 33.9192, 34.2734, 34.3627, 34.3877, 34.2587, 34.1956], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [38.261414, 38.532495, 37.908684, 37.47757, 37.565751, 38.120974, 38.50963, 39.087716, 39.584151, 39.198761, 38.065453, 36.177693, 34.975798, 34.185421, 34.191953, 34.136431, 33.969339, 33.670344, 33.01497, 32.269816, 32.086667, 31.846667, 31.240001, 30.626667, 30.466667, 30.24, 31.366666, 31.933333, 32.46, 32.4, 31.82, 31.216667, 33.566667, 35.273334, 37.306667, 38.676667, 38.536668, 39.316667, 42.36, 43.353334, 45.420001, 48.150001, 48.916668, 49.916667, 48.846667, 47.873333, 46.376666, 44.583333, 42.843333, 41.609999, 40.133333, 38.326667, 36.216667, 33.686667, 31.806667, 30.5, 30.65, 30.91, 31.113333, 31.37, 32.023332, 32.329999, 31.816666, 33.01, 33.253334, 33.173334, 32.563334, 31.846667, 31.346667, 30.78, 30.1, 29.166667, 28.153333, 27.88, 28.193333, 28.18, 28.083333, 28.683333, 29.076667, 29.676667, 30.463333, 30.886667, 30.976667, 30.743333, 31.086667, 30.983333, 30.33, 27.736666, 26.05, 24.813334, 24.623334, 24.636667, 25.28, 25.78, 25.66, 25.383333, 25.003333, 24.186666, 24.253333, 24.286667, 24.373333, 24.576666, 24.813333, 24.89, 25.026667, 25.15, 25.39, 25.55, 25.563333, 25.53, 26.216667, 27.216667, 28.77, 30.936666, 33.299999, 35.233332, 36.153333, 36.006666, 36.059999, 35.606666, 35.713333, 36.836666, 37.419999, 37.706666, 37.566666, 37.436667, 36.413334, 36.516667, 35.606667, 34.28, 32.556667, 31.306666, 30.15, 29.816667, 29.403333, 30.18, 30.04, 29.486667, 28.776667, 28.526667, 29.556667, 29.763333, 29.9, 31.49, 33.813332, 34.409999, 35.133333, 38.049999, 42.569999, 44.436667, 46.333333, 45.81, 42.65, 39.41, 35.91, 33.913334], "10": [37.179174, 37.588911, 37.495384, 37.462427, 37.665514, 38.049419, 38.260523, 38.559809, 38.88938, 38.803869, 38.316639, 37.351085, 36.642062, 35.987373, 35.590106, 35.101094, 34.584183, 34.115367, 33.548044, 33.01205, 32.774481, 32.504365, 31.99373, 31.438628, 31.123586, 30.825455, 31.262727, 31.465454, 31.741818, 31.8, 31.611818, 31.454545, 32.809091, 33.881818, 35.165455, 36.212728, 36.596364, 37.659091, 39.886364, 41.089092, 42.803637, 44.869092, 46.018183, 47.398182, 47.518182, 47.643637, 47.293636, 46.372727, 45.207273, 44.07, 42.67, 40.978182, 39.1, 36.958182, 35.168182, 33.604546, 32.820909, 32.189091, 31.663637, 31.384545, 31.542727, 31.739999, 31.570909, 32.338182, 32.642728, 32.771818, 32.539091, 32.203636, 32.006364, 31.618182, 31.074546, 30.330909, 29.509091, 29.020909, 28.874545, 28.594545, 28.318182, 28.487273, 28.67, 29.050909, 29.575455, 29.982727, 30.270909, 30.346364, 30.712727, 30.830909, 30.572727, 29.153636, 28.061818, 27.095455, 26.533636, 26.0, 25.777273, 25.685454, 25.415454, 25.224545, 25.060909, 24.718182, 24.736363, 24.662727, 24.588181, 24.585454, 24.622727, 24.670909, 24.780909, 24.906363, 25.113636, 25.285454, 25.350909, 25.397273, 25.827273, 26.456364, 27.428182, 28.822727, 30.476363, 32.095454, 33.300909, 34.002727, 34.776363, 35.147272, 35.589999, 36.383635, 36.793636, 37.036363, 37.042727, 37.118181, 36.745454, 36.86, 36.349091, 35.512727, 34.339091, 33.273636, 32.25, 31.542727, 30.786364, 30.71, 30.303636, 29.755455, 29.252727, 29.030909, 29.555455, 29.600909, 29.619091, 30.472727, 31.892727, 32.549999, 33.312727, 35.368181, 38.516363, 40.390909, 42.257272, 42.998181, 42.336363, 41.267272, 39.476363, 38.09], "20": [35.998996, 36.305535, 36.364323, 36.466037, 36.709122, 37.06675, 37.349261, 37.665832, 37.994533, 38.104178, 37.978437, 37.557586, 37.228418, 36.910681, 36.703522, 36.417046, 36.068132, 35.710296, 35.256454, 34.764468, 34.397979, 34.013804, 33.525118, 33.008111, 32.610598, 32.216477, 32.214667, 32.118786, 32.090202, 31.991251, 31.798793, 31.632096, 32.257882, 32.79345, 33.499511, 34.148096, 34.513096, 35.246905, 36.633572, 37.551905, 38.794524, 40.313334, 41.459524, 42.735239, 43.374286, 43.998096, 44.359286, 44.441667, 44.360238, 44.184524, 43.793095, 43.117143, 42.164286, 40.948096, 39.751191, 38.569762, 37.684762, 36.785238, 35.887619, 35.109524, 34.539047, 34.011904, 33.356666, 33.25619, 33.040953, 32.827143, 32.520476, 32.214762, 32.025476, 31.781667, 31.490238, 31.099524, 30.656667, 30.382143, 30.225952, 29.962619, 29.662619, 29.583333, 29.512857, 29.539524, 29.651191, 29.732143, 29.792381, 29.779524, 29.963333, 30.049524, 29.973809, 29.313095, 28.794048, 28.319286, 28.021429, 27.697857, 27.49119, 27.310714, 27.009762, 26.705, 26.373095, 25.918809, 25.687619, 25.441428, 25.229524, 25.079524, 24.978571, 24.900476, 24.865714, 24.872381, 24.952857, 25.043809, 25.091905, 25.127619, 25.365952, 25.727619, 26.289524, 27.107857, 28.112619, 29.152857, 30.032381, 30.692142, 31.419047, 31.983095, 32.625952, 33.479523, 34.160476, 34.755952, 35.200237, 35.62738, 35.759762, 36.087857, 36.056666, 35.794286, 35.295714, 34.781666, 34.197143, 33.704048, 33.131429, 32.876429, 32.424762, 31.882619, 31.31, 30.86381, 30.805715, 30.538572, 30.301429, 30.546905, 31.146905, 31.427619, 31.801905, 32.90619, 34.696666, 35.960476, 37.32, 38.152143, 38.312142, 38.289047, 37.870476, 37.589048], "30": [35.41808, 35.697378, 35.800521, 35.919257, 36.12196, 36.395042, 36.619027, 36.869247, 37.134005, 37.260853, 37.233566, 37.009159, 36.844383, 36.688562, 36.610177, 36.479958, 36.303597, 36.10801, 35.835674, 35.524442, 35.279991, 35.003294, 34.641366, 34.251428, 33.930068, 33.595655, 33.507006, 33.345725, 33.216463, 33.024813, 32.763926, 32.522363, 32.827472, 33.082158, 33.463066, 33.817549, 33.997592, 34.443431, 35.354178, 35.982931, 36.8601, 37.949549, 38.811087, 39.788225, 40.366446, 40.960215, 41.401936, 41.665269, 41.828925, 41.934946, 41.902581, 41.689463, 41.296774, 40.701291, 40.092151, 39.462043, 39.001291, 38.518602, 38.008925, 37.528817, 37.149247, 36.744731, 36.186882, 35.962796, 35.615269, 35.243226, 34.779462, 34.286237, 33.857527, 33.397849, 32.903871, 32.354194, 31.795484, 31.378387, 31.085376, 30.753548, 30.431828, 30.281505, 30.157419, 30.118172, 30.153979, 30.178387, 30.193118, 30.164086, 30.25086, 30.262043, 30.154086, 29.649355, 29.234624, 28.842043, 28.565806, 28.276882, 28.075591, 27.899785, 27.656236, 27.414516, 27.160968, 26.828494, 26.641398, 26.441935, 26.257742, 26.102688, 25.966451, 25.83043, 25.713978, 25.612688, 25.549677, 25.487419, 25.414408, 25.347419, 25.433763, 25.618925, 25.957097, 26.484623, 27.154838, 27.876236, 28.515376, 29.028709, 29.6, 30.070752, 30.604946, 31.296559, 31.886989, 32.435806, 32.898924, 33.36258, 33.638279, 34.05301, 34.230537, 34.259462, 34.133548, 33.99301, 33.796666, 33.646451, 33.417849, 33.371613, 33.159677, 32.855914, 32.504946, 32.207527, 32.145484, 31.91871, 31.680538, 31.745914, 32.040215, 32.118925, 32.258925, 32.898064, 34.003226, 34.773978, 35.63086, 36.163441, 36.274838, 36.289355, 36.058172, 35.939247], "50": [34.058969, 34.290511, 34.42069, 34.564741, 34.765313, 35.013146, 35.235504, 35.475999, 35.725791, 35.890706, 35.960407, 35.907421, 35.883944, 35.858507, 35.873531, 35.851629, 35.79958, 35.733854, 35.619891, 35.479396, 35.375122, 35.24777, 35.062479, 34.853717, 34.680703, 34.494556, 34.452529, 34.360178, 34.282075, 34.162312, 33.99337, 33.827095, 33.98644, 34.116569, 34.323566, 34.513553, 34.592881, 34.828294, 35.34207, 35.683346, 36.17533, 36.801045, 37.300185, 37.878678, 38.224378, 38.585161, 38.860555, 39.03648, 39.159455, 39.255913, 39.278648, 39.200392, 39.020608, 38.723767, 38.424373, 38.117891, 37.921318, 37.714585, 37.496543, 37.301226, 37.17188, 37.032973, 36.803965, 36.769666, 36.655684, 36.519373, 36.319373, 36.095647, 35.899451, 35.662667, 35.387569, 35.056079, 34.69051, 34.384588, 34.124941, 33.821177, 33.501373, 33.268745, 33.038314, 32.847608, 32.691098, 32.518078, 32.332784, 32.124235, 31.992471, 31.823922, 31.591725, 31.120667, 30.707059, 30.31651, 30.002588, 29.688823, 29.439255, 29.217412, 28.962157, 28.713294, 28.463647, 28.172823, 27.975372, 27.774627, 27.588078, 27.424039, 27.276314, 27.132863, 27.001137, 26.876902, 26.77549, 26.67698, 26.571294, 26.468118, 26.456039, 26.503176, 26.64349, 26.898863, 27.247294, 27.63047, 27.968745, 28.236157, 28.551176, 28.817215, 29.132392, 29.551725, 29.918902, 30.267372, 30.571019, 30.884431, 31.092666, 31.393411, 31.562823, 31.65047, 31.652784, 31.65447, 31.629764, 31.639764, 31.608706, 31.695686, 31.689686, 31.632314, 31.545176, 31.490431, 31.579216, 31.568627, 31.548431, 31.707843, 32.000274, 32.153255, 32.331921, 32.803882, 33.554117, 34.099882, 34.695529, 35.090745, 35.220784, 35.281019, 35.18047, 35.136078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7032, 2.653, 2.7269, 2.7053, 2.5349, 2.1346, 1.6648, 0.8025, 0.0586, -0.5169, -0.7806, -0.4812, -0.24, -0.0659, -0.115, -0.4002, -0.5335, -0.8619, -1.1921, -1.4113, -1.6846, -1.7755, -1.667, -1.6277, -1.5929, -1.792, -2.2985, -2.6724, -2.0655, -1.2964, -0.259, 0.555, 0.109, 0.11, 0.7285, 1.3014, 2.7107, 4.4318, 5.0867, 6.1661, 5.9492, 5.21, 4.7407, 3.8809, 3.6664, 3.3286, 2.8652, 2.4194, 1.8809, 1.1354, 0.5477, 0.1407, -0.251, -0.3615, -0.4468, -0.4045, -0.0299, 0.2475, -0.3035, -0.5045, -1.2883, -2.0649, -1.8736, -2.5567, -3.4788, -4.1255, -5.3087, -6.5749, -7.1457, -8.0666, -7.9642, -7.571, -7.1894, -6.2688, -5.8207, -5.0301, -4.0783, -3.3204, -2.4221, -1.4196, -0.4712, 0.1687, 0.0764, -0.9055, -1.9319, -2.907, -3.418, -3.3302, -3.0298, -3.2123, -3.3245, -3.3823, -3.6795, -3.5559, -3.3454, -3.0941, -2.8517, -2.2962, -1.7517, -1.4596, -1.4066, -1.4174, -1.451, -1.5676, -1.6065, -1.9233, -2.1898, -1.9688, -1.3806, -0.1904, 0.9121, 2.0531, 2.9532, 3.9423, 4.8733, 5.3648, 5.7246, 5.8849, 5.7498, 5.7162, 5.7552, 5.4711, 5.2263, 5.4915, 5.1255, 4.5191, 3.9214, 2.8642, 2.3031, 2.0177, 1.8398, 1.9963, 1.9518, 1.685, 1.5148, 1.1489, 1.2358, 1.066, 0.6856, 0.382, 0.045, -0.3349, -0.2804, 0.5457, 1.8702, 3.2752, 4.524, 4.0434, 2.42, 1.0636, -0.5813, -1.3832], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.83, 35.01, 33.52, 32.87, 30.34, 29.04, 33.53, 32.26, 29.12, 27.91, 32.45, 31.61, 46.92, 43.34, 44.61, 41.46, 38.04, 38.04, 61.37, 59.31, 63.11, 62.02, 54.23, 61.95, 71.28, 62.02, 66.63, 70.2, 64.39, 66.74, 56.9, 57.62, 54.44, 50.72, 48.85, 47.93, 45.13, 41.46, 38.06, 34.55, 34.32, 33.91, 39.72, 39.15, 38.48, 39.47, 43.28, 42.72, 38.59, 49.74, 46.06, 44.99, 42.08, 40.96, 42.61, 40.64, 38.79, 36.15, 34.54, 39.0, 42.35, 39.99, 39.06, 45.38, 45.38, 48.2, 50.65, 49.47, 48.55, 46.23, 52.13, 48.62, 43.47, 31.13, 34.64, 34.97, 39.95, 39.02, 42.56, 43.36, 40.1, 39.5, 38.4, 35.01, 42.54, 41.51, 41.7, 42.9, 43.74, 43.57, 44.51, 45.0, 47.5, 47.27, 45.83, 45.58, 56.76, 62.1, 68.9, 75.07, 78.7, 79.97, 74.67, 66.94, 69.54, 64.7, 67.55, 72.52, 68.11, 67.11, 63.31, 64.23, 54.97, 61.02, 51.48, 46.58, 41.96, 41.86, 40.35, 43.03, 40.6, 49.27, 43.79, 41.07, 39.73, 42.51, 52.36, 46.83, 46.5, 56.7, 62.57, 55.1, 56.54, 66.9, 73.52, 64.77, 66.33, 58.68, 50.11, 48.27, 43.91, 46.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9298, -2.5602, -2.3412, -2.1151, -2.0016, -1.9934, -1.9644, -1.2651, -0.7586, -0.1937, 0.2233, 0.3319, 0.7364, 1.6233, 1.9726, 2.5468, 3.2628, 3.5552, 3.9274, 3.7274, 3.5762, 3.2613, 2.7861, 2.2823, 1.8136, 1.2783, 0.6368, -0.0844, -0.8918, -1.5302, -2.0408, -2.2102, -2.3497, -2.468, -2.5007, -2.3742, -2.272, -2.3494, -1.9924, -1.8496, -1.7645, -1.8093, -1.8757, -1.8545, -1.9005, -1.9946, -2.1652, -2.3501, -2.3524, -2.2357, -2.2106, -2.2016, -2.0019, -1.8226, -1.5856, -1.3142, -1.1183, -0.9761, -0.9133, -0.7102, -0.6306, -0.7048, -1.2534, -1.5812, -1.812, -1.8486, -1.892, -1.8167, -1.7171, -1.7272, -1.7354, -1.7579, -1.8712, -1.779, -1.7185, -1.6475, -1.5492, -1.4385, -1.3394, -1.2306, -1.1233, -0.9865, -0.8721, -0.7965, -0.7322, -0.4979, -0.197, 0.2244, 0.7874, 1.407, 1.9522, 2.2733, 2.3633, 2.5107, 2.5058, 2.581, 2.8339, 2.9121, 2.9201, 2.8174, 2.7368, 2.4429, 2.3843, 2.0559, 1.6157, 1.0808, 0.6455, 0.2412, -0.0105, -0.2913, -0.2727, -0.4424, -0.6741, -0.8998, -0.9946, -0.7583, -0.7561, -0.7576, -0.3793, 0.2047, 0.3966, 0.6103, 1.385, 2.5744, 3.102, 3.6157, 3.606, 3.0467, 2.4502, 1.6439, 1.117], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9922, -1.6325, -1.2613, -0.9427, -0.6069, -0.1608, 0.2659, 0.722, 1.2302, 1.6952, 2.1416, 2.4588, 2.6823, 2.7981, 2.7957, 2.693, 2.5171, 2.2694, 1.9428, 1.5374, 1.0516, 0.5352, 0.02, -0.426, -0.8108, -1.1422, -1.4139, -1.606, -1.7392, -1.8612, -1.8875, -1.8799, -1.8568, -1.8473, -1.853, -1.8533, -1.8627, -1.8891, -1.9443, -2.0255, -2.0909, -2.1198, -2.138, -2.1507, -2.1209, -2.0613, -1.9661, -1.8358, -1.6923, -1.549, -1.4219, -1.2795, -1.1498, -1.0608, -1.0993, -1.1957, -1.3189, -1.4249, -1.5183, -1.578, -1.6058, -1.6301, -1.6511, -1.6725, -1.7122, -1.7256, -1.7242, -1.7088, -1.6769, -1.6292, -1.5713, -1.5031, -1.4272, -1.339, -1.2456, -1.1558, -1.0711, -0.9565, -0.8046, -0.5988, -0.3215, 0.0242, 0.4098, 0.7825, 1.0986, 1.3811, 1.606, 1.801, 2.0076, 2.1885, 2.3348, 2.4313, 2.4924, 2.4825, 2.4629, 2.3815, 2.2283, 1.9988, 1.7282, 1.4308, 1.1425, 0.8557, 0.6301, 0.4156, 0.1976, -0.0219, -0.2164, -0.3248, -0.411, -0.4804, -0.4601, -0.3272, -0.1824, -0.0239, 0.2579, 0.7212, 1.1974, 1.681, 2.066, 2.2622, 2.2998, 2.1686, 1.9583], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2336, 1.4388, 1.4846, 1.2746, 1.3433, 1.7841, 1.7067, 1.8248, 2.0326, 1.86, 1.7858, 1.2686, 0.8939, 0.4632, -0.0096, -0.4107, -0.7035, -0.9911, -1.306, -1.6218, -1.9434, -2.0654, -2.0608, -1.7842, -1.5389, -1.3258, -1.0868, -0.7682, -0.5328, -0.4882, -0.1049, 0.0303, 0.0923, 0.038, -0.0227, -0.0012, -0.0378, -0.1055, -0.2209, -0.3246, -0.2615, -0.1159, -0.0726, -0.0509, 0.119, 0.2387, 0.3805, 0.5216, 0.574, 0.5729, 0.5086, 0.5693, 0.5192, 0.356, -0.1541, -0.3855, -0.4931, -0.4237, -0.3737, -0.2387, -0.1113, -0.0971, -0.0843, -0.0854, -0.159, -0.0534, 0.0057, 0.0613, 0.1277, 0.1907, 0.2319, 0.2725, 0.3039, 0.3525, 0.3735, 0.3593, 0.3389, 0.4586, 0.6076, 0.8232, 1.1089, 1.3828, 1.5424, 1.4908, 1.2647, 1.1296, 0.8998, 0.78, 0.8263, 0.7236, 0.5853, 0.3861, 0.2444, -0.0396, -0.0786, -0.3256, -0.6126, -0.918, -1.0827, -1.1896, -1.153, -1.147, -0.9028, -0.858, -0.8717, -0.8779, -0.7782, -0.4335, -0.3451, -0.2772, 0.0808, 0.5319, 0.579, 0.6342, 1.1271, 1.8532, 1.9046, 1.9347, 1.54, 0.7845, 0.1504, -0.5247, -0.8413], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.84, 19.26, 12.3, 6.46, 4.17, 1.55, 2.73, 15.6, 10.84, 1.68, 2.13, 16.9, 12.07, 70.79, 50.68, 60.61, 44.04, 20.18, 20.18, 89.86, 74.78, 90.6, 82.33, 60.64, 79.3, 86.87, 67.22, 86.57, 88.96, 73.49, 82.46, 60.24, 62.0, 45.08, 30.4, 21.96, 18.86, 6.65, 2.89, 0.0, 11.02, 10.33, 9.12, 19.63, 18.76, 20.18, 23.7, 33.33, 37.46, 24.67, 56.91, 55.65, 54.75, 39.82, 19.78, 26.92, 13.48, 1.14, 4.23, 1.33, 14.16, 24.34, 14.16, 10.18, 31.4, 45.45, 60.0, 77.69, 71.54, 66.92, 62.07, 75.52, 60.14, 33.09, 14.17, 22.83, 23.62, 35.83, 32.28, 40.94, 42.91, 32.28, 30.31, 26.77, 15.35, 33.62, 36.98, 59.02, 57.28, 61.17, 60.19, 64.08, 66.02, 75.0, 74.04, 68.27, 67.31, 77.55, 91.03, 91.11, 84.15, 92.09, 92.26, 84.33, 71.78, 80.84, 72.82, 82.23, 83.91, 77.13, 75.66, 63.83, 62.99, 31.43, 50.26, 5.39, 2.94, 3.21, 2.81, 0.39, 17.59, 10.34, 36.78, 18.26, 7.02, 4.66, 12.29, 45.22, 24.35, 32.72, 68.54, 90.04, 58.3, 64.86, 96.41, 100.0, 67.5, 73.57, 56.96, 33.39, 24.67, 6.64, 12.7], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8, 12.67, 7.64, 4.06, 2.82, 6.63, 9.72, 9.37, 4.88, 6.9, 10.37, 33.25, 44.51, 60.69, 51.78, 41.61, 28.13, 43.41, 61.61, 85.08, 82.57, 77.86, 74.09, 75.6, 77.8, 80.22, 80.92, 83.01, 81.64, 72.06, 68.23, 55.77, 45.83, 32.48, 23.74, 15.82, 9.47, 3.18, 4.64, 7.12, 10.16, 13.03, 15.84, 19.52, 20.88, 25.74, 31.5, 31.82, 39.68, 45.74, 55.77, 50.07, 38.12, 28.84, 20.06, 13.85, 6.28, 2.23, 6.57, 13.28, 17.55, 16.23, 18.58, 29.01, 45.62, 61.05, 69.74, 72.05, 66.84, 68.17, 65.91, 56.25, 35.8, 23.36, 20.21, 27.43, 30.58, 36.35, 38.71, 38.71, 35.17, 29.79, 24.14, 25.25, 28.65, 43.21, 51.09, 59.16, 59.55, 61.81, 63.43, 68.37, 71.69, 72.44, 69.87, 71.04, 78.63, 86.56, 88.76, 89.12, 89.5, 89.56, 82.79, 78.98, 75.15, 78.63, 79.65, 81.09, 78.9, 72.21, 67.49, 52.75, 48.23, 29.03, 19.53, 3.85, 2.99, 2.14, 6.93, 9.44, 21.57, 21.79, 20.69, 9.98, 7.99, 20.72, 27.29, 34.1, 41.87, 63.77, 72.29, 71.07, 73.19, 87.09, 87.97, 80.36, 66.01, 54.64, 38.34, 21.57, 14.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.16, -80.74, -87.7, -93.54, -95.83, -98.45, -97.27, -84.4, -89.16, -98.32, -97.87, -83.1, -87.93, -29.21, -49.32, -39.39, -55.96, -79.82, -79.82, -10.14, -25.22, -9.4, -17.67, -39.36, -20.7, -13.13, -32.78, -13.43, -11.04, -26.51, -17.54, -39.76, -38.0, -54.92, -69.6, -78.04, -81.14, -93.35, -97.11, -100.0, -88.98, -89.67, -90.88, -80.37, -81.24, -79.82, -76.3, -66.67, -62.54, -75.33, -43.09, -44.35, -45.25, -60.18, -80.22, -73.08, -86.52, -98.86, -95.77, -98.67, -85.84, -75.66, -85.84, -89.82, -68.6, -54.55, -40.0, -22.31, -28.46, -33.08, -37.93, -24.48, -39.86, -66.91, -85.83, -77.17, -76.38, -64.17, -67.72, -59.06, -57.09, -67.72, -69.69, -73.23, -84.65, -66.38, -63.02, -40.98, -42.72, -38.83, -39.81, -35.92, -33.98, -25.0, -25.96, -31.73, -32.69, -22.45, -8.97, -8.89, -15.85, -7.91, -7.74, -15.67, -28.22, -19.16, -27.18, -17.77, -16.09, -22.87, -24.34, -36.17, -37.01, -68.57, -49.74, -94.61, -97.06, -96.79, -97.19, -99.61, -82.41, -89.66, -63.22, -81.74, -92.98, -95.34, -87.71, -54.78, -75.65, -67.28, -31.46, -9.96, -41.7, -35.14, -3.59, -0.0, -32.5, -26.43, -43.04, -66.61, -75.33, -93.36, -87.3], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1004, 3.0154, 2.8964, 2.7538, 2.6821, 2.5834, 2.6203, 2.5403, 2.5088, 2.4154, 2.4571, 2.378, 2.5475, 2.4619, 2.3825, 2.4016, 2.3801, 2.4351, 2.9218, 3.1381, 3.2854, 3.24, 3.2372, 3.5059, 4.0769, 4.1286, 4.473, 4.7606, 4.967, 4.9551, 5.1797, 5.2919, 5.1853, 5.1042, 4.9932, 4.8223, 4.7421, 4.6641, 4.5917, 4.7101, 4.4951, 4.3026, 4.2167, 4.2548, 4.1223, 4.0243, 3.9583, 3.8077, 3.7536, 4.0283, 3.9941, 3.8517, 3.748, 3.641, 3.4845, 3.4963, 3.3787, 3.3231, 3.2036, 3.1069, 3.1278, 3.0723, 2.9457, 2.9889, 2.8575, 2.8427, 2.7504, 2.6468, 2.647, 2.6508, 2.765, 2.7496, 2.7782, 3.1548, 3.0866, 3.0161, 2.9864, 2.9017, 2.7944, 2.6555, 2.5873, 2.4917, 2.4138, 2.3806, 2.5784, 2.5443, 2.4983, 2.4377, 2.3421, 2.307, 2.235, 2.1325, 2.1088, 2.0439, 2.0693, 2.0251, 2.1947, 2.1879, 2.2531, 2.4529, 2.6527, 2.6489, 2.6704, 2.7761, 2.7635, 2.8411, 2.781, 2.9824, 2.9587, 2.9545, 2.8577, 2.8322, 2.9834, 3.0596, 3.1947, 3.1343, 3.0926, 2.9253, 2.802, 2.8304, 2.8104, 2.9097, 2.9661, 2.9614, 2.857, 2.7744, 3.0512, 3.0154, 2.9429, 3.3041, 3.5288, 3.6696, 3.7218, 4.2666, 4.5155, 4.9001, 4.9215, 5.1485, 5.3129, 5.1834, 5.2346, 5.3571], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0766, 0.1929, 0.1801, 0.1075, 0.1116, 0.2113, 0.2103, 0.5208, 0.4369, 0.5075, 0.3893, 0.2054, 0.2327, 1.2634, 1.0657, 1.1277, 1.009, 0.7756, 0.9919, 1.2076, 0.9307, 1.0197, 1.0537, 0.894, 0.9192, 0.7063, 0.7054, 0.6191, 0.515, 0.4504, 0.4033, 0.2869, 0.1148, 0.0305, -0.0329, 0.0295, 0.0719, 0.185, 0.1996, 0.2151, 0.2536, 0.3244, 0.333, 0.2696, 0.4882, 0.4177, 0.4087, 0.3262, 0.2951, 0.3619, 0.2644, 0.1353, -0.0269, -0.0472, 0.1625, 0.3062, 0.1857, 0.1717, 0.417, 0.4248, 0.5364, 0.6458, 0.6123, 0.5739, 0.519, 0.8161, 0.6724, 0.38, -0.2919, -0.0442, 0.0426, 0.2211, 0.2016, 0.3055, 0.3377, 0.242, 0.2421, 0.2269, 0.1507, 0.3271, 0.3161, 0.3397, 0.3847, 0.4234, 0.439, 0.4958, 0.5677, 0.7782, 0.7536, 0.64, 0.6049, 1.1643, 1.2361, 1.2959, 1.2949, 1.2248, 1.1195, 0.9741, 0.8414, 0.865, 0.776, 0.8106, 0.899, 0.8119, 0.7721, 0.7044, 0.7034, 0.5529, 0.6742, 0.4474, 0.2396, 0.0063, -0.0188, -0.034, 0.0914, 0.0706, 0.3159, 0.1734, 0.1249, 0.1278, 0.2176, 0.4732, 0.3335, 0.342, 0.7261, 0.9977, 0.7611, 0.8256, 1.2561, 1.3108, 1.0034, 0.9841, 0.7851, 0.5469, 0.482, 0.3337, 0.3891], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4434, -0.3718, -0.3634, -0.3628, -0.3836, -0.4071, -0.3109, -0.1889, -0.2264, -0.2298, -0.1892, -0.1961, -0.267, 0.0679, 0.0625, 0.14, 0.1003, 0.0721, 0.0828, 0.2281, 0.0974, 0.2236, 0.2764, 0.0575, 0.0616, 0.0274, 0.0436, 0.0258, 0.0124, 0.0064, 0.0108, 0.0038, 0.0116, -0.036, -0.0292, -0.0499, -0.0432, -0.0282, -0.072, -0.1421, -0.1002, -0.1774, -0.389, -0.2143, -0.1509, -0.1181, -0.182, -0.1854, -0.1519, -0.1453, -0.1699, -0.1475, -0.1429, -0.1242, -0.1522, -0.1437, -0.1528, -0.1817, -0.03, -0.032, -0.0059, -0.0408, -0.0464, -0.016, -0.3059, -0.1559, -0.1884, -0.1321, -0.1225, -0.1199, -0.0776, -0.027, 0.0117, 0.0633, 0.0504, 0.0309, 0.0844, 0.0703, 0.0214, 0.0177, -0.0135, -0.0278, 0.0232, 0.0062, 0.0045, -0.0302, -0.0008, -0.0426, -0.0484, -0.0628, -0.0986, -0.0609, -0.0335, 0.005, 0.0147, 0.1309, 0.1266, 0.0544, -0.0349, -0.0063, -0.0635, -0.0622, -0.0648, -0.0744, -0.0678, -0.0809, -0.0656, -0.0767, -0.0349, -0.0608, -0.0748, -0.105, -0.1252, -0.1711, -0.1763, -0.28, -0.2658, -0.2455, -0.1838, -0.2395, -0.1457, -0.107, -0.1694, -0.2173, -0.1599, -0.0255, -0.2761, -0.1361, 0.113, 0.2522, 0.1536, 0.183, 0.1461, 0.1241, 0.1132, 0.104, 0.0829], "obv": [0, -2759244, -5739424, -4540129, -2721402, 11642499, 7181542, 9729230, 11933520, 5971503, 4277265, 2466556, 3416182, 4334735, 5617653, 2973513, 1439232, 175319, -3697335, -5881926, 737923, -2331165, -5128929, -6261338, -3401707, -4342208, 5794934, 4804721, 6513256, 3734213, 203882, 203882, 27943539, 13935915, 31385273, 24595125, 19063386, 38847269, 95608969, 71203315, 105864763, 223992988, 126875707, 172851040, 147656925, 174013248, 163695139, 154772017, 144736553, 137989465, 131670684, 127894829, 122989912, 115197920, 112253571, 108665438, 112680935, 91561663, 87956003, 91729269, 100204714, 96304593, 93314196, 139777221, 130305313, 126995473, 123435129, 120607248, 123338082, 120220480, 117466470, 114863449, 112553234, 114602496, 119928020, 117687589, 116216799, 118775937, 118775937, 121643268, 123707926, 121530022, 117827843, 115470812, 120365330, 118040348, 115617246, 111660949, 113616205, 114696518, 115945800, 115079716, 116041752, 116923772, 116170566, 115192103, 114143339, 113103612, 116105561, 114845374, 116228489, 117138277, 117868798, 117054523, 118000718, 119198016, 121686238, 119520722, 117500629, 116106557, 120225444, 123812713, 127794526, 133562908, 142290759, 147509704, 141530202, 134913793, 138027902, 132541536, 134142563, 141606567, 137213093, 134432300, 133143064, 134953419, 131479664, 134457825, 131272468, 129184145, 127350625, 126633094, 125107613, 127042490, 125978110, 129772371, 127073265, 125570135, 124541048, 126183105, 138368837, 134457493, 130819483, 144479532, 156238493, 130377622, 142640005, 179737555, 201853840, 183833849, 193103427, 185704716, 180061609, 176180008, 171979981, 178545008], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.13, 19.06, 17.75, 16.96, 15.92, 17.08, 18.44, 19.75, 21.15, 21.06, 22.07, 24.17, 26.12, 26.11, 27.11, 28.2, 29.21, 28.81, 27.7, 26.67, 25.32, 23.58, 22.17, 20.64, 20.02, 19.9, 20.9, 21.83, 22.74, 23.07, 22.11, 21.6, 20.62, 19.84, 19.04, 18.82, 17.67, 16.6, 15.67, 14.96, 14.6, 14.26, 14.28, 14.4, 15.02, 15.77, 16.31, 15.82, 15.36, 15.32, 14.28, 13.31, 13.13, 12.96, 12.97, 12.13, 11.41, 11.4, 11.39, 10.87, 12.34, 13.7, 15.08, 15.41, 15.75, 15.73, 15.64, 15.87, 16.37, 16.93, 17.77, 17.31, 16.88, 16.97, 16.81, 16.66, 16.28, 15.78, 15.31, 14.37, 13.49, 12.99, 12.53, 12.88, 13.41, 14.87, 17.38, 19.99, 22.6, 24.89, 26.17, 26.84, 28.05, 29.17, 31.25, 33.18, 34.44, 35.61, 35.8, 35.11, 34.41, 34.0, 32.57, 30.3, 28.19, 26.48, 25.6, 24.78, 23.21, 21.72, 20.22, 19.41, 18.38, 19.09, 19.75, 20.28, 22.25, 24.32, 26.39, 26.78, 28.49, 30.8, 33.29, 35.06, 36.85, 36.66, 35.82, 34.08, 32.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.07, 18.21, 17.6, 17.19, 16.39, 15.8, 17.88, 17.12, 16.1, 15.53, 19.99, 19.18, 26.3, 25.27, 24.24, 22.33, 20.92, 22.8, 32.8, 30.98, 27.91, 27.93, 25.96, 31.02, 37.12, 34.04, 29.17, 35.06, 32.93, 30.65, 27.22, 24.74, 23.45, 22.12, 21.0, 20.19, 20.27, 19.13, 18.05, 16.34, 15.9, 15.42, 17.15, 22.84, 21.89, 24.01, 22.67, 22.35, 21.05, 26.55, 24.87, 23.94, 22.85, 21.84, 21.19, 19.61, 18.84, 17.79, 17.14, 17.21, 21.13, 19.97, 19.34, 24.15, 23.46, 26.8, 25.72, 26.03, 24.17, 22.41, 26.02, 24.3, 22.33, 18.26, 17.33, 16.47, 20.59, 19.67, 20.89, 20.81, 19.84, 19.13, 18.33, 17.26, 21.31, 20.05, 18.96, 19.36, 18.71, 18.88, 18.9, 18.39, 21.67, 20.76, 19.04, 18.07, 25.08, 24.83, 30.0, 37.96, 36.23, 36.39, 33.52, 29.94, 27.93, 30.63, 29.06, 37.37, 34.98, 32.53, 31.23, 29.26, 25.79, 23.35, 22.33, 21.14, 19.89, 19.53, 18.93, 17.4, 16.27, 20.49, 18.66, 17.36, 16.71, 17.26, 28.86, 27.11, 25.8, 34.63, 32.94, 31.17, 28.54, 36.51, 42.95, 43.16, 39.9, 37.78, 33.99, 32.36, 29.75, 29.59], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.64, 27.29, 26.91, 27.45, 28.56, 29.61, 27.11, 25.97, 28.11, 28.89, 26.37, 25.3, 21.93, 21.07, 21.87, 22.67, 23.95, 21.73, 16.82, 14.54, 12.9, 12.14, 17.35, 14.88, 11.88, 10.89, 17.16, 14.97, 13.33, 12.4, 16.81, 18.92, 17.93, 18.95, 21.42, 21.78, 20.56, 24.31, 26.12, 33.12, 32.23, 31.77, 30.1, 27.7, 29.58, 28.13, 27.55, 26.6, 29.05, 25.13, 23.54, 25.73, 25.6, 26.63, 25.83, 26.26, 25.97, 28.49, 28.9, 27.67, 25.52, 24.12, 26.03, 23.82, 23.14, 21.6, 20.73, 20.0, 23.56, 23.33, 20.77, 19.39, 24.25, 35.0, 33.22, 32.75, 30.71, 29.6, 28.54, 27.89, 29.06, 30.46, 30.08, 31.17, 26.73, 25.15, 27.36, 26.04, 25.16, 23.72, 22.74, 22.13, 20.78, 19.91, 21.71, 20.6, 17.65, 16.44, 14.82, 12.64, 10.86, 10.09, 9.83, 12.0, 13.26, 11.98, 11.36, 9.84, 9.21, 10.62, 10.19, 13.08, 15.12, 13.93, 12.38, 15.94, 20.2, 19.83, 20.62, 23.12, 21.62, 19.39, 17.78, 17.63, 19.97, 19.09, 16.12, 15.15, 14.77, 12.22, 10.62, 9.49, 14.73, 11.93, 10.47, 8.96, 10.6, 9.41, 16.67, 19.45, 23.62, 21.43], "ad": [-2875019.0, -4926759.0, -7295620.0, -6762598.0, -6139749.0, -17284168.0, -16748855.0, -15768973.0, -14870940.0, -18888817.0, -20526577.0, -22222320.0, -22450230.0, -22450231.0, -22289866.0, -22628856.0, -23367579.0, -23227147.0, -26214627.0, -27390948.0, -26323226.0, -27960069.0, -30224922.0, -30979862.0, -32261766.0, -33062932.0, -27407471.0, -28189223.0, -27366590.0, -28572591.0, -30926145.0, -37879557.0, -16648639.0, -16295513.0, -6228568.0, -10712620.0, -14515691.0, -11526763.0, 18088037.0, -6317617.0, 28343831.0, 71426001.0, -4109704.0, -278454.0, -18007638.0, -9222197.0, -13295150.0, -21336971.0, -23739820.0, -22442318.0, -28761099.0, -31295571.0, -36200488.0, -31975911.0, -32322306.0, -33119672.0, -29104175.0, -48889607.0, -48138425.0, -50933443.0, -46012228.0, -47171733.0, -49279715.0, -32161730.0, -41099993.0, -40603524.0, -44015520.0, -45586565.0, -45869067.0, -47705463.0, -50161742.0, -51863717.0, -53753893.0, -52615415.0, -52145514.0, -54004595.0, -53475108.0, -52357739.0, -51753193.0, -51590890.0, -50325456.0, -52000767.0, -50952978.0, -50691085.0, -49827349.0, -50967049.0, -51134158.0, -52324889.0, -52370360.0, -51753038.0, -51532575.0, -51291998.0, -50742264.0, -50275312.0, -50851294.0, -50577326.0, -50652239.0, -51532008.0, -51036540.0, -52116700.0, -51388746.0, -51140622.0, -50742157.0, -50544091.0, -50689658.0, -50988985.0, -52306282.0, -53569500.0, -53990351.0, -54326851.0, -53297129.0, -52353112.0, -50568160.0, -49694161.0, -44623705.0, -44021521.0, -47568688.0, -53706812.0, -51431123.0, -56347474.0, -55546961.0, -55895753.0, -56476019.0, -55900685.0, -57109345.0, -56240370.0, -58521115.0, -56425369.0, -59031569.0, -60586704.0, -61845004.0, -62179853.0, -63578208.0, -62429374.0, -62700687.0, -60803560.0, -62262535.0, -63765665.0, -64040090.0, -63460538.0, -61902957.0, -65354146.0, -68446454.0, -66445307.0, -59061776.0, -83982271.0, -73392024.0, -40216701.0, -18100416.0, -33208071.0, -27860248.0, -34071508.0, -39184393.0, -39960709.0, -41740381.0, -43865745.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4361814.1, 3999053.7, 3904200.2, 3701144.8, 3673070.6, 3619489.7, 2447513.6, 2154846.0, 2026468.5, 2193304.9, 1815562.3, 2308123.4, 2433961.3, 2618775.1, 2640160.7, 2797832.0, 2627468.1, 3487754.2, 3460384.2, 3243972.3, 3303417.5, 2994465.7, 3430039.9, 5924229.2, 7211750.7, 8670723.4, 9255688.1, 8795147.8, 10674514.8, 16179831.3, 18342492.4, 21455604.1, 32525943.6, 39463706.0, 42660476.9, 43434952.6, 45391570.1, 45870207.1, 44784131.0, 40111507.4, 38345650.8, 35511384.1, 24076147.1, 14854910.7, 11036576.6, 8811600.0, 6534781.0, 5904519.8, 7124134.8, 6481154.4, 6183772.2, 6399438.6, 6411865.2, 6220413.2, 10087516.5, 10740272.4, 10712443.1, 10666927.8, 8837788.7, 8750306.1, 8684739.7, 8112596.2, 7982886.2, 7914868.0, 3473491.7, 3058853.3, 2951912.4, 2742957.0, 2716082.7, 2549957.3, 2524930.2, 2455995.0, 2413483.3, 2552679.7, 2583456.6, 2540356.0, 2548811.1, 2644042.3, 2783758.2, 2872325.8, 2693624.0, 2612086.4, 2480904.4, 2206890.1, 2059389.0, 1645257.8, 1510605.9, 1373172.1, 1081515.1, 1186184.4, 1204171.8, 1217555.1, 1221925.5, 1198774.0, 1191999.5, 1211298.4, 1233181.9, 1377127.7, 1489706.6, 1391521.0, 1404909.5, 1678486.7, 1946234.8, 2271364.0, 2766774.7, 3544940.3, 3947105.0, 4296233.0, 4741322.3, 4850723.9, 5259953.3, 5008167.3, 5395840.8, 5437006.9, 5138248.0, 4394386.5, 4053527.5, 3802952.8, 3439128.0, 3446252.8, 3106448.5, 3129697.8, 2455050.5, 2168251.2, 2083659.6, 2061174.0, 2259564.6, 2182099.7, 2034596.6, 1818969.6, 1774343.0, 2809564.2, 3128945.5, 3340198.4, 4512715.6, 5582173.7, 7788834.7, 8745162.4, 12304604.4, 14413324.2, 16051117.6, 15759502.2, 16108238.9, 16308748.6, 15330903.8, 14575010.4, 12645426.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 0.966, 1.053, 1.452, 1.6, 1.724, 1.938, 1.828, 1.981, 2.245, 2.345, 2.405, 2.542, 2.466, 2.437, 2.373, 2.378, 2.366, 2.28, 2.021, 1.918, 1.777, 1.203, 0.74, 0.544, 0.434, 0.32, 0.292, 0.342, 0.31, 0.295, 0.303, 0.305, 0.308, 0.474, 0.512, 0.513, 0.512, 0.436, 0.474, 0.49, 0.487, 0.623, 0.819, 0.424, 0.406, 0.438, 0.426, 0.436, 0.43, 0.435, 0.434, 0.431, 0.459, 0.48, 0.466, 0.472, 0.494, 0.582, 0.608, 0.581, 0.595, 0.578, 0.522, 0.761, 0.681, 0.646, 0.609, 0.493, 0.538, 0.562, 0.581, 0.599, 0.604, 0.613, 0.673, 0.699, 0.766, 0.835, 0.766, 0.795, 0.914, 1.034, 1.2, 1.379, 1.661, 1.77, 1.829, 1.945, 1.959, 2.005, 1.901, 1.89, 1.831, 1.694, 1.441, 1.317, 1.204, 1.067, 1.067, 0.954, 0.956, 0.752, 0.659, 0.626, 0.618, 0.661, 0.637, 0.598, 0.539, 0.525, 0.77, 0.855, 0.916, 1.154, 1.391, 1.657, 1.781, 2.076, 2.197, 2.3, 2.179, 2.228, 2.243, 2.098, 1.968, 1.672], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -124.22, -98.97, -92.86, -109.79, -118.77, -87.43, -95.25, -26.03, -22.41, -17.06, -29.17, -86.41, -50.55, 214.35, 241.34, 238.86, 220.18, 117.71, 156.22, 212.15, 165.38, 133.83, 178.21, 154.6, 135.64, 85.7, 56.77, 43.27, 19.43, -12.38, -33.32, -49.9, -105.62, -136.53, -189.03, -158.17, -140.29, -112.81, -79.8, -90.68, -70.26, -60.75, -50.28, -63.73, -19.79, -12.17, -35.49, -45.04, -63.24, -52.42, -59.94, -100.13, -154.43, -184.26, -144.09, -81.57, -94.4, -124.22, -53.31, -38.59, 4.2, 29.1, 43.22, 9.42, -6.59, 83.56, 68.86, -40.11, -279.85, -204.75, -175.23, -98.22, -98.57, -65.82, -51.45, -64.52, -76.26, -75.47, -87.5, -56.06, -41.02, -58.81, -42.52, -33.93, -29.39, 1.13, 33.81, 132.34, 110.08, 64.12, 46.82, 206.86, 280.05, 307.87, 316.11, 253.66, 222.08, 167.5, 124.96, 99.04, 94.46, 82.06, 112.91, 88.31, 73.62, 64.75, 53.32, 33.54, 37.5, 12.62, -77.33, -163.7, -190.06, -193.13, -162.18, -135.66, -75.43, -85.55, -94.16, -109.25, -88.77, -16.76, -38.58, -41.26, 55.63, 125.85, 123.06, 69.8, 202.49, 303.93, 230.47, 162.05, 120.93, 40.8, -4.02, -46.45, -30.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.5385, -11.8987, -7.8692, -9.7938, -16.5193, -20.9564, -17.5316, -20.2412, -24.7315, -22.4388, -15.0652, -8.4184, 0.1354, -3.7076, -5.8118, -6.7373, -8.6826, -7.855, 21.3166, 21.6, 24.2236, 25.2765, 22.351, 38.5135, 58.1967, 46.4345, 42.6036, 59.447, 48.9362, 61.3208, 49.8361, 51.8033, 14.5995, 10.3947, 1.75, 1.1349, 3.5183, -13.0488, -31.6062, -32.1631, -38.278, -43.3526, -34.6939, -38.4016, -31.8381, -31.8575, -25.3664, -21.8117, -25.0614, -11.7207, -12.6797, -7.9944, -5.6061, 1.8364, 4.7059, 2.381, -9.0625, -12.6582, -14.4462, -10.935, -11.6314, -14.3293, -9.3443, -15.9605, -10.9281, -6.4024, 1.2841, 2.1311, -0.9631, 0.0, 9.622, 11.5942, 8.818, -19.0391, -18.4615, -14.7687, -7.7758, -15.7983, -12.1008, -14.0065, -20.6022, -20.3852, -21.0697, -23.9203, -21.9436, -20.4545, -15.3448, 9.2308, 5.0314, 4.3841, -1.1765, 0.998, -1.3384, -2.4621, 1.5968, 2.4194, 13.347, 26.6376, 25.7028, 39.7959, 49.0835, 51.1066, 45.7086, 39.2, 43.254, 38.1423, 40.6977, 51.8447, 49.3124, 48.622, 33.3333, 28.2759, 10.8626, 8.6131, -7.1038, -14.7803, -18.2192, -14.3678, -19.3906, -14.3062, -20.3857, -18.5422, -22.3684, -25.298, -25.1359, -23.5215, -7.2046, -19.8925, -12.7941, 7.1875, 26.8007, 15.9396, 21.6495, 43.9065, 75.0865, 44.113, 61.3559, 52.305, 32.6679, 23.0228, -3.4162, 9.5638], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -56.0, -56.0, -56.0, -56.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -100.0, -96.0, -88.0, -88.0, -84.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -96.0, -96.0, -92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, -48.0, -48.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5481, -5.1838, 3.3688, 2.9714, 5.3261, 5.3617, 3.131, 7.4433, 15.0499, 11.311, 15.6792, 19.6497, 16.8708, 18.9235, 13.1136, 13.4601, 11.2325, 8.655, 7.01, 5.5925, 3.0975, -0.3025, -3.965, -7.955, -9.24, -10.35, -8.5575, -9.485, -10.405, -10.395, -9.26, -9.9475, -12.505, -7.32, -8.9175, -9.005, -10.1425, -10.545, -9.425, -9.62, -9.99, -10.735, -10.73, -8.355, -6.41, -6.945, -6.72, -3.96, -3.3875, -1.96, -0.61, -0.5525, -0.45, -0.8825, 1.01, -0.065, -1.8, -7.8325, -6.64, -6.47, -4.8775, -5.25, -4.0675, -3.835, -4.92, -5.095, -5.445, -6.7875, -4.4, -4.435, -4.0775, -3.5975, -3.27, -3.295, -3.01, -2.7, -2.035, -1.92, -1.8775, -1.685, 0.825, 2.575, 5.19, 8.43, 11.035, 12.32, 11.545, 10.005, 11.155, 9.925, 11.2025, 13.8975, 12.6, 12.0925, 10.75, 10.5725, 7.435, 9.3275, 5.5325, 2.9725, 0.3, -0.3375, -1.75, -1.5475, -3.235, -0.865, -3.81, -5.555, -6.7775, -6.305, -2.885, -5.3975, -5.5875, -0.8275, 2.9375, 0.0225, 1.1575, 9.2075, 17.0375, 12.765, 14.79, 10.345, 4.41, 3.2775, -0.45, 1.0475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.515445, 119.599919, 65.9735, 44.217763, 32.396018, 25.01488, 19.963072, 16.277044, 13.472361, 11.294689, 9.556487, 8.188574, 7.070477, 6.14647, 5.362368, 4.679808, 4.084585, 3.635279, 3.279066, 3.00689, 2.788045, 2.586411, 2.429536, 2.351505, 2.291884, 2.267202, 2.282468, 2.296254, 2.315646, 2.295717, 2.249997, 2.172719, 2.061057, 1.922372, 1.765598, 1.592249, 1.399641, 1.187382, 0.955231, 0.717973, 0.484179, 0.275785, 0.089435, -0.076443, -0.220975, -0.33647, -0.42909, -0.514203, -0.564349, -0.598423, -0.6222, -0.645861, -0.670223, -0.690172, -0.710503, -0.734802, -0.76734, -0.808942, -0.845879, -0.869812, -0.889734, -0.907237, -0.90885, -0.897509, -0.871557, -0.828996, -0.778349, -0.723995, -0.672659, -0.613128, -0.55615, -0.512811, -0.518274, -0.549322, -0.59448, -0.637543, -0.67883, -0.710266, -0.729654, -0.748774, -0.765974, -0.784524, -0.810169, -0.825572, -0.835511, -0.838427, -0.834081, -0.820829, -0.802255, -0.777132, -0.746707, -0.708685, -0.666887, -0.623828, -0.581748, -0.524824, -0.448714, -0.345341, -0.205147, -0.028186, 0.171794, 0.370394, 0.54438, 0.70245, 0.830856, 0.941935, 1.052872, 1.147816, 1.222464, 1.27047, 1.298508, 1.29246, 1.277656, 1.234547, 1.159587, 1.051936, 0.925714, 0.787057, 0.651129, 0.514514, 0.401432, 0.292625, 0.183949, 0.075057, -0.024174, -0.089899, -0.144588, -0.190785, -0.200801, -0.163459, -0.115921, -0.057871, 0.051332, 0.236819, 0.433819, 0.639217, 0.809308, 0.907565, 0.942506, 0.909348, 0.840957], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9031, 103.8425, 96.2687, 85.8585, 75.166, 65.1358, 56.1012, 48.1364, 41.2036, 35.2218, 30.0887, 25.7087, 21.9811, 18.8141, 16.1238, 13.835, 11.8849, 10.235, 8.8438, 7.6764, 6.6987, 5.8763, 5.1869, 4.6198, 4.1543, 3.7768, 3.478, 3.2416, 3.0564, 2.9043, 2.7734, 2.6533, 2.5348, 2.4123, 2.283, 2.1448, 1.9958, 1.8341, 1.6583, 1.4703, 1.2731, 1.0736, 0.8768, 0.6861, 0.5047, 0.3365, 0.1834, 0.0438, -0.0778, -0.1819, -0.27, -0.3452, -0.4102, -0.4662, -0.515, -0.559, -0.6007, -0.6423, -0.683, -0.7204, -0.7543, -0.7849, -0.8097, -0.8272, -0.8361, -0.8347, -0.8234, -0.8035, -0.7774, -0.7445, -0.7068, -0.668, -0.6381, -0.6203, -0.6152, -0.6196, -0.6315, -0.6472, -0.6637, -0.6807, -0.6978, -0.7151, -0.7341, -0.7524, -0.769, -0.7829, -0.7932, -0.7987, -0.7994, -0.7949, -0.7853, -0.77, -0.7494, -0.7243, -0.6958, -0.6616, -0.619, -0.5643, -0.4924, -0.3996, -0.2853, -0.1542, -0.0145, 0.1289, 0.2693, 0.4038, 0.5336, 0.6565, 0.7697, 0.8698, 0.9556, 1.0229, 1.0739, 1.106, 1.1167, 1.1038, 1.0682, 1.0119, 0.9398, 0.8547, 0.7641, 0.6698, 0.5726, 0.4731, 0.3736, 0.2809, 0.1958, 0.1185, 0.0546, 0.011, -0.0144, -0.0231, -0.0082, 0.0408, 0.1194, 0.2234, 0.3406, 0.454, 0.5517, 0.6232, 0.6668], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3327, 20.136, 28.6662, 33.9038, 41.0226, 55.4155, 63.0656, 71.5845, 84.6324, 91.4451, 94.2009, 91.7885, 88.718, 77.9515, 67.061, 52.658, 37.1217, 24.4125, 8.2781, -10.0502, -25.698, -40.0281, -51.3938, -57.6508, -62.5201, -63.994, -63.8126, -60.8358, -56.0298, -51.9056, -41.9255, -32.5584, -24.0084, -17.2838, -12.3391, -7.4484, -4.4411, -5.2834, -8.8613, -13.2756, -15.1879, -18.6939, -21.9105, -23.6002, -23.9937, -22.782, -20.26, -15.0772, -9.7524, -4.829, -0.318, 5.4702, 9.1736, 11.1349, 3.5528, -4.0114, -10.3903, -14.5524, -20.2791, -23.6773, -26.4179, -30.0332, -33.5048, -35.7793, -37.6065, -33.3826, -30.5799, -27.1888, -20.4642, -14.823, -10.7024, -8.1364, -4.7427, -2.0338, -0.0297, 2.8144, 3.69, 8.085, 15.1854, 22.8471, 34.1816, 47.5721, 59.9644, 68.7297, 73.0183, 77.7222, 79.6899, 81.8461, 84.7548, 84.3837, 81.4695, 73.5151, 64.5803, 52.0776, 42.4711, 30.3958, 16.966, 4.1702, -6.4111, -17.0131, -23.6138, -29.8267, -32.3492, -35.7596, -38.5025, -41.5346, -41.7669, -35.7016, -32.5643, -28.4196, -17.877, -3.3225, 6.2523, 14.1102, 30.9912, 57.1643, 71.6357, 86.6328, 91.3569, 88.6362, 82.0766, 65.4419, 51.5642], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.35, -26.55, -18.3, -23.26, -41.72, -57.31, -45.89, -54.16, -62.64, -59.14, -41.21, -26.42, 0.34, -8.64, -14.79, -16.41, -19.86, -18.18, 31.92, 31.62, 34.82, 36.04, 28.78, 42.38, 53.38, 37.84, 38.5, 48.56, 37.97, 44.72, 31.73, 32.58, 13.37, 8.99, 1.62, 1.04, 3.05, -13.0, -41.72, -40.0, -58.29, -79.51, -60.71, -75.48, -69.45, -71.08, -55.28, -50.14, -52.85, -19.92, -20.42, -13.1, -8.92, 3.0, 7.45, 3.59, -16.2, -21.05, -23.08, -16.79, -19.11, -22.38, -14.88, -34.56, -25.44, -14.29, 2.88, 4.76, -2.26, 0.0, 20.29, 23.88, 16.49, -28.08, -28.42, -23.12, -11.29, -27.01, -19.46, -24.16, -35.52, -34.99, -35.52, -37.89, -36.46, -34.05, -26.57, 19.44, 12.12, 10.66, -3.53, 3.07, -4.64, -8.84, 6.35, 9.84, 41.4, 78.21, 79.01, 91.55, 93.05, 93.38, 79.24, 60.87, 63.37, 52.88, 54.97, 61.1, 55.41, 54.05, 42.59, 39.81, 16.35, 14.5, -12.26, -24.94, -28.48, -23.04, -33.18, -24.04, -36.1, -35.11, -38.81, -41.61, -40.84, -37.8, -10.25, -30.45, -20.47, 9.62, 31.62, 16.64, 21.95, 36.99, 51.67, 32.11, 42.0, 31.75, 17.24, 12.39, -2.08, 5.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3025, -2.0575, -1.1198, -1.1838, -1.5361, -2.0309, -1.5622, -2.2248, -0.6498, -0.9927, -1.1794, -2.1538, 0.1682, -0.7059, 2.5021, 1.0232, 0.7985, 1.3416, 0.1571, 1.6846, 6.9082, 7.3214, 6.604, 6.6177, 4.1723, 7.6834, 13.0215, 10.0899, 8.0056, 12.7334, 12.9143, 9.4123, 8.2819, 3.9488, 2.4347, 1.6083, -0.7929, -2.0296, -0.5254, -2.8003, -3.636, -7.9094, -6.8152, -5.8559, -3.7336, 1.0569, -2.4727, -0.2409, -0.2422, 0.1781, -0.2473, 4.1595, 3.2438, 0.159, 0.3434, -0.5271, -0.5946, 0.8046, -0.9032, -1.4099, -2.3656, -1.6705, 0.761, 0.488, -1.4103, 1.2483, 0.4628, 2.2467, 1.8829, 2.1639, 1.5619, 1.0817, 3.1914, 2.1926, 0.258, -3.1146, -3.4982, -3.4056, -0.9262, -1.4296, -0.5397, -0.3054, -0.0904, -1.1275, -0.9878, -0.9324, 1.5222, 1.069, -0.2623, 0.2466, 0.1185, 0.5445, 0.7881, 0.6184, 1.83, 1.3615, 1.5455, 0.939, 3.5692, 3.545, 5.21, 8.4086, 8.5216, 8.3257, 7.6006, 7.0434, 4.0729, 5.8553, 3.5474, 7.8121, 4.8532, 3.8099, 3.0156, 2.2491, 3.3278, 2.081, 3.0266, -0.9272, -2.2448, -3.2598, -2.7156, -1.9348, -1.5155, 0.9081, 0.7141, -0.045, -2.1315, -1.3198, 4.5116, 1.7242, 1.1422, 6.729, 7.1392, 7.6621, 2.9675, 9.4865, 14.0455, 17.1105, 9.4233, 10.5985, 4.313, -1.6174, -2.3292, 0.3321], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.752, -4.4091, -2.6875, -3.0944, -2.8861, -2.9309, -3.3122, -3.5248, -3.7498, -2.4927, -3.2794, -3.3538, -2.7318, -2.0559, -2.2479, 0.0732, -0.5515, -1.3084, -1.9429, -1.4654, -2.0418, 1.3714, 1.404, 3.9677, 0.9723, 0.7334, 1.5215, 5.2899, -0.9444, 4.2334, 5.2643, 4.6123, 0.1819, -2.8012, -1.3653, -2.4417, -4.3429, -4.6296, -4.2254, -6.4503, -7.286, -12.0594, -8.5152, -7.6559, -6.8336, -3.6931, -4.8727, -2.9409, -3.3422, -1.6719, -3.2973, -3.4405, -0.3062, -1.841, -2.0566, -2.7771, -2.0446, -2.8454, -2.7532, -4.0099, -4.0156, -3.4705, -2.639, -1.862, -2.6603, -2.3017, -0.6872, -0.4033, 0.3329, 0.8639, -1.0881, -1.6183, -1.0586, -0.3574, -2.642, -8.2646, -5.6482, -5.5056, -3.4762, -3.2296, -1.9397, -1.1554, -1.7904, -2.3775, -2.3878, -2.8824, -3.6278, -1.031, -2.1623, -1.4034, -0.9815, -1.3055, -0.5119, -0.1816, 0.13, 0.1615, -0.8545, -0.511, -0.8308, 1.645, 2.31, 3.4586, 3.2716, 5.7257, 4.6506, 2.8934, 1.4729, 2.0053, 1.5474, 2.4621, 2.2032, 0.9099, 1.4156, -0.2509, -1.6222, -1.969, -1.9234, -3.2772, -4.7948, -4.0098, -3.9156, -5.1348, -4.0655, -3.2919, -2.9859, -2.945, -3.6315, -3.0198, -2.1384, -0.8258, -0.8578, -1.121, 0.6892, 2.1621, -1.4325, -1.8635, 6.2955, 7.2105, 4.2233, 2.4985, -3.137, -5.1174, -8.2292, -6.6179], "thermo_temp": [null, 3.8212, 3.8212, 1.7637, 3.5763, 6.3687, 3.6743, 1.9106, 1.3227, 4.5071, 2.9394, 3.0864, 2.4495, 2.3515, 1.8126, 1.9106, 1.35, 0.9, 1.75, 1.3, 3.1, 1.5, 2.1, 1.2, 3.0, 1.35, 4.75, 1.35, 1.35, 2.65, 2.1, 3.15, 9.25, 5.95, 5.2, 2.65, 3.2, 7.0, 11.5, 4.8, 8.95, 8.5, 7.65, 4.8, 8.1, 6.75, 3.8, 4.05, 3.55, 2.6, 3.7, 3.65, 3.65, 6.25, 1.7, 1.8, 3.1, 4.75, 2.4, 2.75, 3.1, 1.85, 3.05, 7.6, 3.55, 2.0, 2.4, 2.25, 1.45, 3.65, 1.85, 2.6, 1.65, 1.85, 3.4, 2.35, 1.3, 3.55, 1.15, 2.65, 1.55, 1.3, 2.65, 2.7, 4.25, 2.55, 3.15, 8.05, 2.2, 2.1, 2.6, 1.8, 1.4, 0.85, 1.7, 1.25, 1.4, 1.95, 5.15, 2.1, 1.9, 1.65, 1.1, 1.85, 1.3, 0.8, 1.8, 1.2, 2.4, 1.45, 4.4, 2.1, 3.1, 5.05, 5.25, 2.6, 2.95, 4.15, 2.6, 3.85, 2.0, 5.6, 2.65, 2.9, 1.6, 2.5, 4.95, 4.05, 4.95, 2.35, 2.55, 0.75, 1.2, 3.2, 2.55, 4.2, 3.7, 2.9, 1.5, 1.7, 6.65, 2.55, 2.0, 8.0, 6.45, 5.5, 4.4, 11.35, 7.75, 9.9, 5.2, 8.1, 7.45, 3.5, 5.9, 6.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.0766, 3.0517, 3.058, 2.9473, 2.839, 2.6524, 2.5175, 2.3052, 2.0497, 1.9952, 1.8688, 2.0927, 1.9849, 2.0058, 1.8593, 2.0667, 1.9364, 2.448, 2.2483, 2.085, 2.1877, 2.1718, 2.3496, 3.6043, 4.0308, 4.2433, 3.9536, 3.8166, 4.3954, 5.6872, 5.5259, 6.1484, 6.576, 6.7713, 6.4129, 6.7196, 6.7251, 6.1933, 5.8036, 5.3939, 4.8859, 4.6703, 4.4848, 4.333, 4.6815, 4.1394, 3.7141, 3.6024, 3.8111, 3.5545, 3.4082, 3.3522, 3.0791, 3.0738, 3.8967, 3.8337, 3.5003, 3.3002, 3.1093, 2.8076, 2.9608, 2.7588, 2.7299, 2.5336, 2.4093, 2.5894, 2.5459, 2.3194, 2.5431, 2.2898, 2.3553, 2.2089, 2.0436, 2.1539, 2.2532, 2.6162, 2.6042, 2.7034, 3.6755, 3.4073, 3.1696, 3.066, 2.8358, 2.5748, 2.2612, 2.1591, 1.9938, 1.8859, 1.8975, 2.4889, 2.4182, 2.324, 2.2014, 2.0012, 1.9737, 1.8512, 1.6601, 1.6855, 1.5972, 1.7432, 1.6899, 2.1826, 2.1676, 2.3371, 2.8304, 3.2703, 3.1484, 3.1124, 3.301, 3.1736, 3.2966, 3.0608, 3.5225, 3.3639, 3.2795, 2.9741, 2.8879, 3.2629, 3.406, 3.6867, 3.4437, 3.2812, 2.821, 2.5262, 2.6487, 2.6308, 2.9161, 3.0586, 3.0298, 2.7516, 2.5604, 3.304, 3.1669, 2.9547, 3.8721, 4.3408, 4.5515, 4.524, 5.7651, 6.126, 6.8122, 6.519, 6.8065, 6.9235, 6.301, 6.2281, 6.3594], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8758, 0.8583, 0.9041, 0.9017, 0.8612, 0.7379, 0.7774, 0.7588, 0.6961, 0.7019, 0.7661, 0.8804, 0.8919, 0.9663, 0.9016, 0.9018, 0.8803, 0.9119, 0.9554, 1.0748, 1.1047, 1.1542, 1.1198, 1.1275, 1.1473, 1.2057, 1.1216, 1.1744, 1.1926, 1.2043, 1.1544, 1.1172, 1.139, 1.0776, 1.0399, 0.9918, 1.0204, 0.9763, 0.9128, 0.7987, 0.8815, 0.7534, 0.7017, 0.7363, 0.7546, 0.8209, 0.7768, 0.8317, 0.8365, 0.8723, 0.9411, 0.9716, 1.0032, 1.0757, 1.0345, 1.0137, 1.0012, 0.8926, 0.9182, 0.8829, 0.9157, 0.8916, 0.9116, 0.9084, 0.8553, 0.9237, 0.9712, 1.0297, 0.954, 0.9722, 1.0091, 1.0881, 1.0233, 0.8559, 0.8794, 0.8531, 0.9271, 0.9109, 0.8986, 0.9004, 0.8499, 0.8081, 0.8444, 0.8298, 0.7884, 0.8333, 0.8708, 1.098, 1.0501, 1.0562, 1.0256, 1.0451, 1.0101, 0.9861, 0.9826, 1.0288, 1.0361, 1.1627, 1.2505, 1.2143, 1.2616, 1.3401, 1.3062, 1.2646, 1.2158, 1.2133, 1.2065, 1.2168, 1.2429, 1.2114, 1.2403, 1.1496, 1.0884, 1.0441, 1.018, 0.9013, 0.8565, 0.8776, 0.8795, 0.8158, 0.8301, 0.8057, 0.8022, 0.8118, 0.7642, 0.8015, 0.8722, 0.8994, 0.8929, 0.9528, 1.0634, 1.0902, 1.038, 1.0757, 1.2149, 1.2186, 1.1938, 1.1721, 1.104, 1.0693, 1.0091, 1.0054], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1433, 1.1429, 1.1115, 1.0721, 1.1378, 1.3866, 1.2254, 1.2386, 1.2631, 1.3997, 1.2105, 1.1597, 1.0028, 1.0305, 1.0693, 1.0353, 1.0581, 0.9821, 0.8139, 0.7792, 0.8129, 0.7861, 0.8229, 0.7318, 0.6884, 0.718, 0.7959, 0.7174, 0.7226, 0.7621, 0.7718, 0.8372, 0.9178, 0.9431, 0.9783, 1.0076, 0.9726, 1.0637, 1.1925, 1.2099, 1.224, 1.3546, 1.3774, 1.2646, 1.3556, 1.2618, 1.2359, 1.2152, 1.1725, 1.0243, 1.06, 1.061, 1.0216, 0.9669, 0.9691, 0.9419, 1.0258, 1.158, 1.0981, 1.1377, 1.0741, 1.0933, 1.1306, 1.2053, 1.2146, 1.0498, 1.0496, 0.995, 1.0016, 1.0524, 0.912, 0.9073, 0.9201, 0.9803, 1.066, 1.0664, 0.9567, 1.0465, 1.0077, 1.0565, 1.055, 1.102, 1.0958, 1.095, 1.0927, 1.084, 1.074, 1.0196, 0.9852, 0.9494, 1.0236, 0.9959, 0.9698, 0.992, 0.9826, 0.9559, 0.8537, 0.8185, 0.7956, 0.6512, 0.6024, 0.5974, 0.6097, 0.6446, 0.7215, 0.6876, 0.7633, 0.6642, 0.7204, 0.7287, 0.7877, 0.8141, 0.8551, 0.9643, 0.9778, 1.0934, 1.1413, 1.1894, 1.142, 1.1879, 1.1447, 1.2228, 1.1725, 1.1882, 1.2382, 1.2182, 1.0876, 1.1374, 1.1852, 0.9137, 0.8479, 0.8129, 0.8987, 0.7912, 0.705, 0.7007, 0.7825, 0.76, 0.8241, 0.9071, 0.996, 0.9438], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -529597.46, -447512.38, -177072.93, -466366.37, -552565.32, -527795.84, -1116278.87, -1159665.34, -95589.84, -323077.22, -856459.76, -831172.15, -344766.43, -342539.13, 4992189.05, 4102195.44, 3601595.0, 2650373.48, 1616116.3, 1385242.54, 33682381.49, 27469848.3, 28531115.12, 24115736.07, 18536959.37, 27335208.94, 82219082.66, 56178766.2, 68207346.7, 120902661.55, 63396522.88, 69446051.03, 39369901.8, 36004735.98, 27986870.43, 20929393.79, 16147433.25, 13262332.35, 9697751.7, 6909899.25, 4065907.95, 89982.84, -6996.53, -185403.67, 1332552.88, -64627.36, -287187.31, -30545.89, 1850522.28, 1419014.47, 233739.53, 32724478.94, 25343293.95, 21439121.39, 17537166.33, 14769267.91, 12912949.93, 10600602.5, 8692800.71, 6893181.83, 5594912.39, 5220129.18, 5349303.95, 4217046.86, 3520060.81, 3784936.38, 3244231.18, 3169907.77, 2967771.69, 2419352.96, 1915066.29, 1388946.36, 2449115.79, 1733887.46, 863106.23, -2792602.7, -2086404.94, -1772913.9, -1243013.93, -1121117.46, -809780.6, -662596.95, -713201.5, -646260.68, -621358.12, -747964.7, 216587.12, 113635.41, 107280.98, 130946.17, 133111.5, 108279.44, 119845.22, 119828.39, 280440.19, 224909.65, 106204.57, 81074.63, 1363999.89, 1886596.56, 2925392.18, 4938440.82, 7163011.05, 6848009.89, 4972798.32, 2655555.43, 2854524.45, 1545406.04, 1633402.78, 4385660.06, 3068735.39, 2531030.59, 1994486.86, 1813009.54, 313381.39, 1332241.55, -314242.33, -866014.28, -1305450.52, -1124082.92, -1116047.52, -721662.54, -778225.04, 931959.96, -107305.62, -371128.75, -413668.73, -143451.11, 6405112.62, 4149063.18, 3478383.03, 12055644.63, 16296881.08, 1777205.43, 3012327.85, 43389279.1, 60886830.3, 40089585.17, 36613679.51, 26468299.01, 17527699.71, 14164245.8, 9800767.07, 9854343.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.6569, -4.3872, -4.7609, -5.9596, -6.2322, -5.1394, -4.5934, -0.8123, -1.884, -1.3534, -1.5105, -1.9526, -1.8186, 5.2242, 4.1318, 5.9551, 5.2788, 2.49, 5.8175, 10.8962, 6.4738, 10.1238, 12.4175, 8.7475, 10.43, 4.3625, 4.5462, 2.32, -0.315, -1.76, -2.5675, -4.6737, -7.5025, -10.56, -11.8462, -11.79, -11.8837, -9.16, -9.325, -9.3475, -8.6325, -6.705, -6.5275, -7.79, -2.2675, -2.9475, -2.8225, -3.8425, -3.4813, -2.355, -3.155, -3.1138, -4.1875, -4.9162, -3.42, -2.2575, -3.375, -3.7162, -1.57, -1.535, -0.5637, 0.325, -0.0337, -0.3425, -0.7225, 1.915, 0.865, -0.8813, -5.55, -4.2675, -4.0137, -2.3738, -2.76, -1.6475, -1.355, -2.6, -2.7675, -3.135, -4.4138, -2.2925, -2.5375, -2.3125, -1.855, -1.51, -1.4325, -0.8275, -0.0525, 1.39, 1.0275, 0.6875, 0.6013, 2.2113, 3.4, 4.9712, 6.6625, 8.3862, 8.7675, 7.3763, 5.3787, 6.0987, 4.6875, 5.5687, 7.2375, 5.8137, 5.0825, 3.8425, 3.945, 1.2225, 3.4363, -0.065, -2.23, -5.1738, -5.5938, -6.2013, -4.8312, -5.6888, -2.5963, -4.7713, -5.9062, -6.2425, -5.18, -1.3275, -2.895, -2.6863, 2.075, 5.5362, 2.0775, 2.91, 9.525, 14.885, 8.7375, 9.9937, 5.015, -1.5713, -3.2475, -7.2025, -5.6725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5752131.4263, -5857565.3164, -5907746.0139, -5463723.3292, -4785376.0618, -4021810.766, -3451684.4957, -3139709.6976, -2681972.6896, -3201462.8772, -3497223.4067, -2960557.2699, -2992684.0934, -3454399.8671, -3569455.2108, -3699905.8887, -3671833.5216, -1527081.6036, -759596.6031, -114824.3582, -224342.9009, -997609.2227, -3435702.9936, 2634523.6057, 4990654.3319, 8703949.0242, 8005012.1302, 5781286.9471, 5297032.4139, 14040270.7946, 8575226.5145, 16588603.0803, 32066710.8482, 11449420.439, 3193251.9905, -6115671.0925, -6572529.2091, -7457862.4595, -9700818.0944, -10501041.2325, -9460923.4426, -10185857.9883, -10362858.0948, -11053844.6299, -8987442.1498, -7435272.2441, -6378066.955, -4088091.4771, -9075003.4174, -10051091.1161, -10425988.0109, -8065696.6328, -6735811.1856, -6250142.3786, -36633.161, -335405.5823, -269171.8751, -1303241.294, -2107671.1659, -2335036.5667, -2800081.3561, -3517317.4795, -4032513.7085, -4478103.2543, -3891046.4689, -3147641.4611, -3148897.7931, -2694675.2536, -1908359.7394, -1220842.6655, -776957.8669, -122098.1977, -376154.5277, -112503.6097, 88910.8724, 438049.9142, 178425.1923, 2823.337, -448139.4595, -606352.3432, -419531.9124, -234819.074, -61360.2161, 190093.8137, 424255.6772, 298213.5194, 306712.1587, 258470.1504, -64689.0291, -33360.785, -361199.2774, -230857.0604, -77599.7891, 118935.3379, 251544.8779, 236609.5484, 113749.4731, -365992.2595, -930911.3505, -1211293.4547, -1322945.6315, -920714.9987, -372095.6422, 454105.4211, 1028905.3494, 2783840.7843, 3440296.2462, 2267447.954, -371524.5775, -693246.4817, -2326131.0175, -2527953.9397, -2491683.1449, -2434958.6602, -2007332.4394, -2034483.3921, -1584145.6, -1981594.6233, -1297214.2786, -1728557.3888, -2242690.1852, -2649504.256, -2681607.2614, -2895889.0139, -2354748.8661, -2005632.1591, -1076850.0661, -1063217.7866, -1439253.419, -1549561.867, -1269415.8532, -543815.2804, -1295646.5622, -2469344.1945, -2088278.5797, 606760.6239, -6275131.6447, -5150360.9058, 6333771.9548, 17493028.6292, 15660922.5414, 15189284.5763, 11639187.6113, 7501940.1165, 4880425.6606, 2798053.5807, 1015553.5875], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.78, 53.36, 55.26, 55.32, 49.52, 22.03, 38.4, 30.38, 23.32, 27.8, 35.43, 36.55, 50.88, 50.83, 47.09, 47.12, 45.18, 54.39, 75.71, 81.87, 84.36, 87.85, 84.96, 88.3, 92.53, 80.11, 65.95, 79.45, 84.71, 86.64, 82.64, 78.43, 76.0, 74.24, 72.2, 71.05, 70.93, 69.48, 65.0, 67.95, 73.99, 60.54, 34.74, 15.9, 19.63, 28.99, 38.76, 46.08, 51.31, 73.53, 79.95, 80.51, 81.57, 84.43, 84.42, 84.63, 82.39, 76.84, 78.0, 77.55, 76.67, 74.03, 75.36, 48.99, 35.68, 44.24, 52.36, 59.88, 50.36, 51.58, 62.04, 62.09, 61.65, 54.89, 50.24, 52.17, 55.77, 51.04, 50.69, 47.06, 41.89, 35.58, 40.02, 42.84, 34.79, 43.37, 46.59, 59.41, 56.52, 62.39, 61.64, 67.94, 70.89, 60.94, 56.98, 55.71, 66.38, 73.89, 75.65, 80.14, 87.72, 89.3, 76.36, 65.75, 61.39, 64.6, 61.6, 68.14, 64.81, 62.97, 59.94, 56.45, 51.14, 49.22, 38.81, 31.19, 34.15, 38.98, 40.72, 30.14, 30.76, 20.06, 21.71, 23.05, 23.52, 28.96, 54.86, 45.47, 45.57, 63.16, 72.91, 49.84, 44.16, 62.23, 69.58, 73.14, 69.39, 66.55, 64.82, 63.4, 60.22, 62.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -75.8933, -4.1716, -48.5172, 5.388, 112.9321, -84.7911, 48.3953, 20.4656, 26.9236, -81.0063, 68.7857, -48.059, 967.4878, 7.8014, 33.1757, 5.102, 130.0968, 487.4479, 616.2958, 541.2012, 163.5915, 121.2432, 97.72, 1647.0616, 1884.9309, 2494.9631, 241.9252, 11829.5773, 5584.243, 1554.3585, 613.6474, 254.9754, -62.8038, -36.2981, -42.4881, -0.6342, 14.2278, -80.9145, -91.3588, -68.073, -91.5054, -96.9625, -95.8653, -54.0639, -85.6885, -85.6836, -17.8585, -56.292, -70.2017, 588.6382, 49.9009, -12.342, -27.4128, -63.7079, -7.2517, -13.1135, -31.4155, -87.6747, -35.9281, -45.69, -37.1653, -42.5548, -50.8162, -94.4921, -88.7079, -13.3695, -42.0096, -22.9846, 35.5695, -24.396, 77.7233, -10.6814, 4.8864, 93.0596, -63.2852, -51.781, -15.0605, -66.1572, -10.0548, -69.239, -63.5191, -55.0732, -71.6717, -55.8883, -38.6671, -45.798, -42.9197, -77.0041, -62.6381, -24.626, -24.2609, 38.2427, 158.6413, 145.5178, 168.1993, 42.4757, 292.7373, 245.0203, 32.6409, 357.7402, 531.0286, 473.6441, 718.5257, 712.5521, 229.1192, 358.2289, -35.6558, 244.6755, 117.4887, 99.4727, -68.6994, -49.5339, -12.7595, -48.3709, -63.5035, -59.9857, -69.3366, -89.1553, -51.0139, -64.733, -33.5189, -49.1659, -38.5656, -45.946, -20.1785, -9.2964, 250.7942, 31.3342, 14.2104, 554.1157, 541.3326, 3504.1469, 703.8372, 1817.3079, 1977.8561, 374.9276, 243.4314, 392.2203, 448.3605, 136.3865, -65.5332, 67.8458], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.66, 25.63, 24.75, 24.54, 24.02, 22.82, 30.41, 30.51, 30.5, 30.06, 29.34, 26.3, 46.18, 46.35, 46.72, 46.51, 47.94, 50.31, 54.97, 57.3, 58.34, 58.58, 58.94, 58.56, 62.72, 62.52, 61.32, 61.78, 62.15, 61.86, 61.99, 63.3, 51.83, 53.68, 52.67, 52.66, 54.04, 50.81, 41.67, 40.47, 38.22, 35.08, 35.55, 43.58, 41.12, 40.85, 41.01, 40.53, 40.86, 41.0, 40.77, 40.23, 39.0, 37.46, 38.06, 38.53, 35.77, 37.92, 37.88, 38.18, 37.62, 37.64, 35.85, 26.27, 26.85, 27.24, 27.67, 46.7, 47.4, 47.34, 48.57, 48.01, 48.3, 47.51, 47.55, 47.25, 47.26, 46.09, 48.53, 48.07, 47.71, 47.86, 47.96, 47.92, 46.72, 46.62, 46.06, 24.23, 23.39, 23.41, 24.93, 25.63, 27.32, 30.15, 29.21, 28.82, 29.22, 28.28, 26.48, 27.14, 27.19, 28.47, 29.52, 29.62, 30.45, 30.38, 33.43, 34.38, 38.15, 39.88, 39.98, 39.27, 37.4, 34.54, 32.6, 36.45, 37.9, 37.84, 37.06, 37.59, 42.55, 41.78, 41.73, 48.58, 51.05, 53.04, 52.05, 59.69, 62.01, 63.5, 61.86, 64.89, 70.57, 71.01, 73.47, 72.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0679, 0.0371, -0.0913, -0.1213, 0.0494, 0.0401, 0.5243, 0.3743, 0.426, 0.3002, 0.1592, 0.1958, 1.1271, 0.9676, 1.1021, 1.0146, 0.7014, 1.0429, 1.528, 1.0869, 1.301, 1.4497, 1.1276, 1.222, 0.7609, 0.7691, 0.62, 0.4533, 0.3751, 0.3441, 0.2323, 0.0777, -0.0683, -0.2094, -0.1763, -0.1554, 0.0883, 0.1014, 0.0983, 0.1605, 0.3069, 0.2971, 0.1332, 0.5518, 0.396, 0.357, 0.2378, 0.2053, 0.2791, 0.2128, 0.1484, 0.048, -0.0043, 0.1648, 0.3014, 0.2117, 0.1884, 0.4179, 0.4232, 0.5233, 0.6072, 0.5584, 0.5218, 0.4415, 0.6319, 0.5072, 0.3222, -0.2368, -0.0719, -0.0165, 0.181, 0.1601, 0.2973, 0.3365, 0.2021, 0.1949, 0.1655, 0.0249, 0.3118, 0.283, 0.3064, 0.3562, 0.3899, 0.393, 0.4256, 0.4432, 0.5129, 0.5053, 0.465, 0.461, 0.7497, 0.9084, 1.1564, 1.4176, 1.5555, 1.5643, 1.3379, 1.0494, 1.1423, 0.9445, 1.0565, 1.2715, 1.0853, 1.003, 0.8634, 0.8738, 0.5657, 0.8132, 0.4585, 0.2625, 0.0672, 0.0879, 0.0406, 0.1781, 0.0946, 0.4512, 0.2137, 0.1065, 0.0663, 0.1968, 0.6226, 0.3673, 0.3624, 0.8283, 1.1037, 0.7397, 0.7874, 1.332, 1.7722, 1.2495, 1.2881, 0.879, 0.4249, 0.3311, 0.1008, 0.2435], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.1445, 9.7677, 10.5177, 11.1369, 11.8616, 13.0031, 14.2779, 15.2052, 16.2162, 13.557, 9.9457, 8.5344, 9.157, 9.1536, 9.2931, 7.5122, 7.0338, 7.4955, 7.9174, 18.5361, 17.8143, 19.5824, 18.7723, 17.711, 17.9169, 27.3487, 25.5459, 24.2597, 27.0997, 25.3159, 23.1053, 20.5574, 17.5922, 16.6852, 15.919, 15.7837, 15.6925, 15.3752, 16.5805, 19.1339, 21.8619, 24.5848, 26.4886, 28.3074, 23.768, 25.3234, 23.9237, 21.1114, 19.7862, 19.8137, 16.4872, 11.2812, 10.9169, 11.2335, 11.0881, 10.726, 10.5137, 11.2504, 12.3701, 13.6515, 14.4322, 15.061, 15.9171, 16.55, 12.5826, 11.4796, 7.5369, 8.4917, 8.4517, 8.4657, 8.4657, 9.013, 8.3129, 7.4606, 10.2123, 12.0353, 13.382, 13.9696, 14.9947, 15.6462, 16.2796, 17.2591, 18.2446, 19.29, 20.6563, 18.8776, 14.9445, 7.7523, 6.9933, 6.6415, 6.3219, 6.3728, 6.3234, 6.3474, 4.4981, 4.4453, 4.3427, 9.5022, 12.4378, 17.7972, 23.3389, 26.532, 26.7321, 25.2192, 23.6654, 21.9966, 20.2795, 18.4962, 18.8511, 16.3975, 13.4921, 11.0779, 8.7604, 7.574, 6.9326, 7.5693, 8.9288, 10.7954, 12.1783, 13.8141, 14.8963, 16.3354, 15.1496, 15.8373, 16.2, 17.6189, 18.7068, 18.9637, 12.6036, 8.6354, 13.6635, 20.6316, 19.9695, 19.0684, 27.0691, 35.4463, 34.1251, 32.2929, 30.3179, 28.7406, 27.5144, 27.725, 27.1636], "mkt_dynamics": [1.21825, 1.430098, 1.417654, 1.045275, 0.702337, 0.6757, 0.732081, 0.880832, 0.958872, 0.666921, 0.18065, -0.41274, -0.995, -1.390023, -1.384066, -1.268547, -1.182098, -1.115424, -1.131046, -1.210979, -1.123724, -1.153567, -1.224973, -1.285665, -1.393256, -1.374794, -0.832295, -0.425826, -0.083996, 0.257579, 0.10355, 0.214666, 0.573889, 0.916986, 1.341533, 1.555164, 1.3762, 1.424474, 1.460493, 1.548418, 1.779148, 1.833848, 1.803692, 1.778054, 1.492413, 1.153758, 0.696227, 0.188474, -0.175766, -0.545559, -0.766124, -0.929816, -1.069195, -1.190186, -1.296856, -1.349517, -1.334801, -1.223452, -1.192737, -1.139661, -0.987481, -0.89132, -0.723499, -0.258861, -0.030594, 0.153425, 0.334305, 0.191915, 0.163226, 0.105413, -0.004942, -0.1704, -0.376493, -0.505874, -0.51285, -0.52213, -0.509696, -0.447528, -0.379874, -0.060883, 0.348441, 0.668652, 0.939068, 0.979224, 1.083753, 1.080102, 0.966144, 0.598089, 0.003433, -0.508481, -0.858508, -0.967136, -0.926828, -0.845469, -0.865798, -0.810197, -0.802689, -0.839203, -0.613327, -0.497264, -0.27714, 0.085859, 0.225237, 0.441628, 0.529835, 0.549211, 0.676772, 0.775393, 0.893181, 0.917637, 1.113996, 1.379591, 1.636073, 1.942688, 1.971881, 1.95353, 1.946208, 1.860533, 1.647444, 1.445387, 1.12846, 1.091035, 1.035108, 0.901152, 0.756384, 0.363124, 0.008432, -0.235511, -0.47256, -0.743712, -0.953572, -1.197739, -1.333887, -1.339056, -1.352048, -1.158683, -1.068512, -1.121785, -1.158233, -1.299682, -0.939418, -0.675167, -0.326626, 0.245217, 0.512974, 0.898573, 1.18934, 1.324153, 1.38772, 1.426064, 1.463781, 1.237648, 0.830519, 0.438009, -0.009072, -0.339116], "market_activity_top_line": [38.261414, 38.532495, 37.908684, 37.47757, 37.665514, 38.120974, 38.50963, 39.087716, 39.584151, 39.198761, 38.316639, 37.557586, 37.228418, 36.910681, 36.703522, 36.479958, 36.303597, 36.10801, 35.835674, 35.524442, 35.279991, 35.003294, 34.641366, 34.251428, 33.930068, 33.595655, 33.507006, 33.345725, 33.216463, 33.024813, 32.763926, 32.522363, 33.566667, 35.273334, 37.306667, 38.676667, 38.536668, 39.316667, 42.36, 43.353334, 45.420001, 48.150001, 48.916668, 49.916667, 48.846667, 47.873333, 47.293636, 46.372727, 45.207273, 44.184524, 43.793095, 43.117143, 42.164286, 40.948096, 40.092151, 39.462043, 39.001291, 38.518602, 38.008925, 37.528817, 37.149247, 36.744731, 36.186882, 35.962796, 35.615269, 35.243226, 34.779462, 34.286237, 33.857527, 33.397849, 32.903871, 32.354194, 31.795484, 31.378387, 31.085376, 30.753548, 30.431828, 30.281505, 30.157419, 30.118172, 30.463333, 30.886667, 30.976667, 30.743333, 31.086667, 30.983333, 30.572727, 29.649355, 29.234624, 28.842043, 28.565806, 28.276882, 28.075591, 27.899785, 27.656236, 27.414516, 27.160968, 26.828494, 26.641398, 26.441935, 26.257742, 26.102688, 25.966451, 25.83043, 25.713978, 25.612688, 25.549677, 25.55, 25.563333, 25.53, 26.216667, 27.216667, 28.77, 30.936666, 33.299999, 35.233332, 36.153333, 36.006666, 36.059999, 35.606666, 35.713333, 36.836666, 37.419999, 37.706666, 37.566666, 37.436667, 36.745454, 36.86, 36.349091, 35.794286, 35.295714, 34.781666, 34.197143, 33.704048, 33.417849, 33.371613, 33.159677, 32.855914, 32.504946, 32.207527, 32.145484, 31.91871, 31.680538, 31.745914, 33.813332, 34.409999, 35.133333, 38.049999, 42.569999, 44.436667, 46.333333, 45.81, 42.65, 41.267272, 39.476363, 38.09], "market_activity_min_gap": [3.039756, 3.010562, 2.717672, 2.420107, 2.321542, 2.309479, 2.277117, 2.359724, 2.587807, 2.55423, 2.290626, -0.35981, -3.431173, -5.421525, -5.326463, -5.527185, -5.984378, -6.785119, -8.480123, -10.334194, -10.718618, -11.067371, -12.355621, -13.681675, -13.773754, -14.02757, -10.80496, -9.850302, -8.710677, -7.942847, -7.68714, -8.107376, -5.269819, -3.820028, -2.027327, -1.000573, -0.269596, 0.908218, 2.760856, 3.985262, 5.273827, 6.461803, 7.348307, 8.30389, 8.814482, 9.21753, 9.331285, 9.176177, 8.768981, 7.376023, 3.029263, -1.944397, -7.563382, -14.046353, -18.791489, -22.077923, -21.574481, -20.84507, -20.205174, -19.529715, -19.26612, -18.920303, -18.785176, -16.62552, -15.360257, -14.519452, -14.745115, -15.738412, -15.791358, -16.26009, -16.666667, -17.398281, -18.549594, -17.494452, -15.191016, -13.655399, -12.458438, -10.059125, -8.426935, -6.272273, -3.887381, -2.904884, -2.479931, -2.537968, -2.165871, -2.033718, -1.960938, -8.394343, -13.267854, -16.682521, -16.611161, -15.829631, -13.201717, -10.891747, -10.968752, -10.804296, -10.872148, -12.997604, -12.099066, -11.378701, -10.567515, -9.517093, -9.169158, -8.643181, -7.774808, -7.111736, -6.596081, -5.785405, -5.092711, -4.31826, -2.924026, -1.686248, -0.445804, 1.041357, 2.982763, 4.824153, 6.228895, 6.546922, 7.039538, 7.318887, 7.839838, 8.486542, 9.040201, 9.500276, 9.614364, 9.649148, 9.315755, 8.975445, 8.490426, 7.728513, 1.808518, -2.602925, -6.593689, -8.096166, -9.713408, -7.945707, -8.71613, -10.619379, -12.95624, -13.976979, -11.284842, -11.219466, -11.018153, -8.458237, -6.54994, -5.423957, -4.19189, -1.708802, 0.146946, 1.327701, 2.697392, 3.848305, 4.312978, 4.63053, 4.107075, -1.247269], "market_activity": [null, null, null, null, 7.00315, 8.2576, 13.72775, 21.9208, 28.131425, 26.064438, 17.009519, 5.046559, -4.971145, -10.401123, -10.817986, -9.375668, -8.446234, -7.928367, -8.561909, -9.885829, -11.38274, -12.92027, -14.66391, -16.55688, -18.37689, -20.08877, -19.60526, -18.355505, -16.822802, -15.307901, -15.357826, -15.753413, -7.403006, 10.957522, 37.339861, 55.782655, 64.840353, 65.683651, 76.893101, 82.022275, 91.011138, 95.505569, 97.752784, 98.876392, 87.176646, 67.618148, 51.004399, 34.921925, 23.255937, 14.185869, 8.189759, 3.25643, -1.67851, -7.01768, -11.627865, -15.347583, -18.145516, -20.337008, -21.250479, -22.31444, -23.678145, -24.320697, -24.960224, -24.231662, -23.793731, -23.502315, -23.023958, -24.089329, -25.083689, -26.088695, -26.855772, -27.648286, -28.813343, -29.322122, -28.698536, -27.408393, -25.651596, -22.753048, -19.783974, -15.971537, -8.728744, -0.197397, 5.767352, 6.952976, 8.307088, 5.607694, 0.600247, -7.610852, -16.305576, -21.325988, -23.932019, -22.889684, -21.439167, -19.175709, -17.821154, -16.863102, -16.845651, -18.107026, -18.403838, -18.410869, -18.166359, -17.222155, -16.746952, -16.262126, -15.568313, -14.935332, -14.173141, -12.47457, -10.25786, -8.225905, 0.598697, 15.384999, 38.345874, 60.684062, 79.420256, 89.710128, 94.855064, 97.427532, 87.708241, 70.443246, 56.834523, 57.309386, 60.022718, 64.969534, 64.298217, 56.001784, 42.738717, 34.026883, 25.467867, 16.825958, 11.253254, 3.624402, -2.738974, -7.670137, -10.424368, -10.418359, -9.63203, -9.437165, -10.868907, -13.959629, -15.359414, -16.405057, -16.904479, -15.116264, 2.530593, 17.696471, 32.603711, 53.835555, 75.162603, 87.581301, 93.790651, 96.895325, 69.507063, 41.857581, 23.877516, 11.652783], "market_activity_raw": [null, null, null, null, 7.00315, 9.51205, 19.1979, 30.11385, 34.34205, 23.99745, 7.9546, -6.9164, -14.98885, -15.8311, -11.23485, -7.93335, -7.5168, -7.4105, -9.19545, -11.20975, -12.87965, -14.4578, -16.40755, -18.44985, -20.1969, -21.80065, -19.12175, -17.10575, -15.2901, -13.793, -15.40775, -16.149, 0.9474, 29.31805, 63.7222, 74.22545, 73.89805, 66.52695, 88.10255, 87.15145, 100.0, 100.0, 100.0, 100.0, 75.4769, 48.05965, 34.39065, 18.83945, 11.58995, 5.1158, 2.19365, -1.6769, -6.61345, -12.35685, -16.23805, -19.0673, -20.94345, -22.5285, -22.16395, -23.3784, -25.04185, -24.96325, -25.59975, -23.5031, -23.3558, -23.2109, -22.5456, -25.1547, -26.07805, -27.0937, -27.62285, -28.4408, -29.9784, -29.8309, -28.07495, -26.11825, -23.8948, -19.8545, -16.8149, -12.1591, -1.48595, 8.33395, 11.7321, 8.1386, 9.6612, 2.9083, -4.4072, -15.82195, -25.0003, -26.3464, -26.53805, -21.84735, -19.98865, -16.91225, -16.4666, -15.90505, -16.8282, -19.3684, -18.70065, -18.4179, -17.92185, -16.27795, -16.27175, -15.7773, -14.8745, -14.30235, -13.41095, -10.776, -8.04115, -6.19395, 9.4233, 30.1713, 61.30675, 83.02225, 98.15645, 100.0, 100.0, 100.0, 77.98895, 53.17825, 43.2258, 57.78425, 62.73605, 69.91635, 63.6269, 47.70535, 29.47565, 25.31505, 16.90885, 8.18405, 5.68055, -4.00445, -9.10235, -12.6013, -13.1786, -10.41235, -8.8457, -9.2423, -12.30065, -17.05035, -16.7592, -17.4507, -17.4039, -13.32805, 20.17745, 32.86235, 47.51095, 75.0674, 96.48965, 100.0, 100.0, 100.0, 42.1188, 14.2081, 5.89745, -0.57195], "market_activity_distance": [11.311702, 11.191751, 8.766344, 6.863478, 6.693919, 7.161217, 7.55758, 8.518838, 9.356673, 7.887996, 5.266119, 3.440676, 2.788353, 2.118266, 1.62778, 0.958543, 0.476057, -0.036546, -0.660929, -1.2908, -1.833171, -2.252409, -2.813031, -3.465634, -3.971695, -4.487431, -4.401853, -4.463255, -4.469605, -4.397162, -4.322753, -4.263793, -1.426373, 3.453228, 9.225911, 13.224287, 13.045579, 15.185239, 23.124058, 25.284618, 29.721226, 35.077651, 35.299522, 35.873596, 31.674331, 27.650872, 24.889666, 21.511205, 17.553799, 14.019673, 12.42451, 10.311639, 7.616861, 4.481639, 2.362938, 0.818504, -0.205662, -1.360814, -2.52039, -3.731125, -4.916184, -6.135736, -6.910781, -7.28052, -7.652717, -8.073142, -8.823012, -9.28367, -9.046267, -9.137983, -8.904012, -8.371017, -8.012487, -7.141642, -6.491398, -5.769949, -5.137693, -4.394321, -3.676063, -2.828934, -1.002006, 0.8654, 1.396619, 0.616374, 1.501959, 1.01065, -0.001982, -2.07732, -2.664811, -3.155042, -3.259673, -3.392955, -3.603121, -3.209766, -3.119212, -3.06041, -3.180959, -3.494626, -3.444043, -3.514194, -3.653098, -3.8988, -4.212291, -4.349454, -4.302278, -4.34699, -4.362055, -3.881119, -3.309588, -2.786061, 0.331676, 4.445158, 10.342625, 18.026325, 26.287843, 32.489342, 34.682727, 32.158803, 30.400191, 27.075896, 25.839792, 27.690796, 27.960787, 27.294211, 25.166592, 23.039005, 19.413275, 17.958292, 15.204982, 12.554751, 10.37384, 8.208026, 5.944576, 3.885899, 2.613663, 1.789273, 0.76377, -0.406444, -1.678929, -2.877235, -3.510479, -4.267801, -4.825142, -4.633512, 1.450141, 3.551005, 5.844547, 13.683893, 25.377968, 29.483757, 33.544698, 31.549728, 22.645579, 18.983005, 14.446357, 10.914825], "market_activity_roc": [null, null, null, null, -1.557444, -1.067984, 1.585246, 4.296292, 5.093882, 2.827281, -0.50115, -3.914606, -5.951203, -5.837123, -4.209965, -2.869269, -2.48418, -2.174631, -2.364482, -2.61929, -2.819572, -3.059476, -3.332735, -3.583488, -3.826313, -4.021447, -3.274582, -2.644278, -2.103164, -1.699154, -2.217685, -2.469168, 1.054309, 6.808581, 13.865069, 18.923299, 14.806358, 11.46286, 13.545389, 12.091701, 17.861775, 22.467149, 15.478442, 15.139166, 7.544399, -0.574596, -3.317953, -7.099713, -7.45065, -7.705352, -7.401717, -7.020471, -6.731189, -7.3248, -8.450976, -8.477139, -7.501597, -5.933106, -5.196094, -4.898951, -4.748674, -4.605232, -4.793724, -4.172849, -4.12923, -4.086314, -3.88931, -4.661926, -4.935361, -5.236118, -5.392812, -5.63504, -6.090353, -6.046683, -5.52669, -4.94726, -4.288835, -3.495661, -2.985188, -2.066025, 0.103526, 1.998454, 2.716572, 2.075694, 2.046178, 0.31297, -1.304014, -3.558424, -5.957676, -6.911103, -6.564416, -4.629015, -3.96459, -3.26696, -3.184122, -3.049721, -3.257716, -3.839782, -3.669473, -3.547686, -3.325456, -2.705355, -2.533452, -2.312633, -2.070871, -1.877201, -1.605048, -1.085657, -0.585849, -0.32284, 2.610561, 6.523159, 12.54401, 21.177697, 27.018431, 29.454984, 25.663306, 16.388321, 8.288289, 1.059605, -1.217039, 2.305129, 3.771492, 5.897772, 5.189471, 1.628815, -1.802632, -2.245401, -3.241105, -4.387092, -3.945359, -5.638454, -5.920225, -5.839586, -5.320377, -4.054012, -3.03378, -2.516416, -2.731783, -3.488252, -3.058513, -2.852467, -2.536254, -1.433246, 5.188436, 7.805106, 10.898789, 19.857941, 25.897084, 29.138821, 31.878558, 20.394221, 0.187928, -7.132387, -14.799216, -16.852216], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.5773, -2.6584, -2.8672, -4.6776, -5.1806, -0.5985, -1.6194, -4.1248, -4.6235, -0.0724, -0.7907, 12.5834, 7.8029, 7.8632, 4.0848, 0.5761, 0.4993, 20.6521, 16.1131, 17.2581, 14.0123, 5.3927, 11.3643, 17.9351, 7.5184, 10.5113, 12.2038, 5.5413, 6.8391, -2.6008, -1.63, -4.1687, -6.8369, -7.5459, -7.3371, -8.7855, -10.7948, -12.3022, -13.7039, -12.076, -10.8212, -4.3431, -4.258, -4.2709, -2.8435, 0.8377, 0.2406, -3.3708, 6.742, 2.6537, 1.3726, -1.3324, -2.1255, -0.4121, -2.0644, -3.3925, -5.2282, -5.9264, -1.2709, 1.8019, -0.4837, -1.2252, 4.4155, 3.8268, 5.7605, 7.1158, 5.1443, 3.6611, 1.1623, 6.1206, 2.2626, -2.5024, -12.8635, -8.1063, -6.7395, -1.5249, -2.1276, 1.2241, 1.7542, -1.305, -1.651, -2.3842, -5.0043, 2.1889, 1.0044, 1.0352, 1.9371, 2.4068, 1.9386, 2.4948, 2.5868, 4.4086, 3.6214, 1.8906, 1.4218, 10.9216, 14.0934, 18.1076, 21.0406, 21.3812, 19.631, 12.4202, 4.0648, 5.7762, 0.8114, 3.1732, 7.0574, 2.2944, 1.1218, -2.3211, -1.2143, -9.0777, -2.624, -10.5421, -13.3832, -15.6028, -13.6091, -13.1032, -9.0334, -9.935, -1.0963, -5.6995, -7.2969, -7.4853, -4.0779, 5.0025, -0.4572, -0.6822, 8.2487, 12.2362, 4.1307, 4.828, 13.1629, 17.1452, 7.2758, 7.6577, 0.0067, -7.4215, -8.0267, -10.7351, -7.4924], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.864451, -0.819694, -0.797766, -0.812549, -0.81984, -0.785847, -0.765836, -0.487947, -0.395868, -0.298421, -0.269945, -0.335599, -0.358542, 0.056989, 0.321235, 0.526188, 0.661163, 0.628039, 0.712553, 0.827532, 0.850518, 0.908713, 0.945228, 0.928098, 0.936574, 0.827919, 0.741575, 0.625334, 0.481701, 0.328151, 0.193404, 0.042737, -0.155408, -0.339467, -0.486633, -0.58389, -0.642488, -0.626197, -0.616986, -0.612442, -0.596449, -0.529502, -0.475136, -0.476149, -0.339398, -0.280487, -0.248946, -0.266854, -0.300487, -0.293508, -0.3209, -0.377928, -0.435759, -0.47095, -0.47655, -0.422629, -0.423941, -0.432033, -0.340441, -0.276329, -0.189824, -0.092951, -0.04497, -0.026808, -0.042823, 0.042595, 0.04254, -0.053431, -0.249368, -0.379867, -0.46566, -0.454049, -0.454354, -0.409065, -0.342918, -0.346492, -0.354156, -0.371275, -0.430672, -0.377033, -0.347126, -0.318224, -0.279185, -0.238694, -0.208896, -0.166904, -0.120743, -0.029019, 0.026954, 0.023583, 0.014314, 0.172476, 0.318779, 0.463003, 0.583359, 0.696985, 0.780895, 0.827271, 0.824196, 0.818933, 0.773899, 0.750015, 0.754918, 0.729378, 0.685923, 0.591561, 0.520552, 0.365864, 0.318406, 0.173204, -0.01143, -0.20132, -0.343552, -0.445399, -0.490489, -0.535421, -0.449413, -0.456591, -0.490424, -0.523316, -0.503747, -0.34137, -0.29067, -0.251027, -0.049482, 0.208125, 0.297795, 0.386344, 0.595348, 0.754685, 0.837071, 0.888029, 0.839037, 0.66594, 0.485408, 0.266695, 0.113064], "smi": [null, null, null, 0.135, 0.1472, 0.1593, 0.1704, 0.1856, 0.1999, 0.2109, 0.2173, 0.2137, 0.2055, 0.1955, 0.177, 0.159, 0.1395, 0.1135, 0.0835, 0.054, 0.03, 0.017, 0.0115, 0.01, 0.008, 0.0045, 0.008, 0.015, 0.0265, 0.0365, 0.042, 0.0445, 0.071, 0.1165, 0.175, 0.248, 0.309, 0.3745, 0.4475, 0.53, 0.623, 0.7205, 0.794, 0.8485, 0.88, 0.8975, 0.91, 0.894, 0.8505, 0.788, 0.713, 0.6345, 0.547, 0.453, 0.365, 0.2745, 0.197, 0.1425, 0.1055, 0.0805, 0.064, 0.051, 0.044, 0.045, 0.051, 0.058, 0.0605, 0.067, 0.077, 0.09, 0.095, 0.0925, 0.089, 0.082, 0.076, 0.0725, 0.0705, 0.066, 0.059, 0.052, 0.0555, 0.0675, 0.093, 0.123, 0.156, 0.1885, 0.2155, 0.235, 0.241, 0.236, 0.2245, 0.218, 0.209, 0.202, 0.182, 0.1615, 0.1485, 0.1415, 0.15, 0.1595, 0.174, 0.1855, 0.1935, 0.192, 0.201, 0.2055, 0.2065, 0.205, 0.196, 0.192, 0.198, 0.2095, 0.2405, 0.292, 0.355, 0.4305, 0.5115, 0.585, 0.6625, 0.7345, 0.791, 0.837, 0.859, 0.866, 0.857, 0.838, 0.803, 0.775, 0.7305, 0.682, 0.628, 0.569, 0.51, 0.442, 0.37, 0.2995, 0.239, 0.179, 0.134, 0.099, 0.076, 0.0615, 0.05, 0.062, 0.1065, 0.162, 0.226, 0.299, 0.377, 0.46, 0.541, 0.623, 0.694, 0.741, 0.747, 0.732], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.611745, 8.67832, 2.945963, 3.422178, 6.447537, 10.444332, 6.766539, 12.074385, 12.949128, 6.241347, -1.556937, -7.676469, -3.405639, -5.272761, -3.040724, -8.171267, -10.376494, -11.818778, -14.57199, -17.403825, -14.308227, -17.093609, -18.726315, -20.010468, -18.128204, -20.226193, -10.782474, -14.08341, -15.305651, -19.016927, -22.073927, -24.962341, -4.086529, -8.050466, -3.228919, -3.985337, -11.855806, 3.913773, 18.400205, 7.187145, 14.686401, 19.897959, 11.345758, 18.394285, 2.16159, 0.47127, -6.750827, -10.745695, -14.912419, -17.068112, -16.880002, -19.425083, -23.150886, -29.060674, -31.721138, -31.332652, -24.988294, -22.337557, -23.909805, -23.538311, -21.298146, -19.487581, -26.46573, -16.340152, -20.032698, -18.980425, -24.957605, -23.367541, -21.794821, -21.779981, -26.941699, -29.739651, -30.111491, -28.278078, -23.756203, -26.688547, -27.845159, -23.243896, -22.543326, -18.492674, -17.849013, -16.177404, -14.982608, -14.578472, -9.880284, -10.054757, -13.460046, -25.2427, -20.546215, -21.255807, -18.652332, -19.575746, -18.422633, -15.562253, -17.528853, -18.118974, -20.020077, -23.604967, -17.965205, -18.307684, -18.105208, -18.616126, -17.162835, -16.902324, -17.697131, -17.994443, -14.047889, -15.533602, -16.903246, -19.667599, -12.586229, -7.742261, -4.398708, 2.888883, 9.931407, 12.096486, 6.488003, 3.963622, 8.855213, 9.257884, 8.663303, 15.479276, 11.202068, 12.179393, 5.888571, 4.045588, -5.760809, -2.516343, -12.261571, -17.336444, -21.800582, -25.64309, -30.529362, -24.070251, -25.68504, -17.879185, -22.242212, -23.719206, -30.779783, -30.746883, -25.385395, -30.405699, -34.624538, -23.084228, -16.878397, -27.729913, -25.990477, -7.769756, 2.955286, -2.624539, -3.636813, -10.088005, -18.342547, -23.199745, -30.461138, -28.385067], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/85e7470f-c8a0-4848-a3c4-16d1646f3d51/", "share_image": "https://sharemaestro.com/terminal/85e7470f-c8a0-4848-a3c4-16d1646f3d51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}