{"ticker": {"uuid": "85e7bc81-7de6-4824-bdc8-cb5c050ecd12", "symbol": "5122", "name": "Okamoto Industries, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5122 fell 2.67%, moving from 5,620.00 to 5,470.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -22.54 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,470.00"}, {"label": "12-Week Change", "value": "-2.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.54"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5470.0, "high": 5550.0, "low": 5370.0, "close": 5470.0, "volume": 100700}, "trend_line": 5634.206738, "activity_lines": {"activity_5": 5454.666667, "activity_10": 5513.272727, "activity_20": 5603.102395, "activity_30": 5635.957682}, "trend_signal": 0, "fair_value": 5013.052777, "relative_strength": -22.540158, "rate_of_change": 0.03237213921097412, "market_dynamics": -0.987858, "expectation": {"probability": 53.1773, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3605.084541, "high": 3628.373115, "low": 3553.849836, "close": 3558.507568, "volume": 40800}, "trend_line": 3609.703271, "activity_lines": {"activity_5": 3586.764258, "activity_10": 3613.383829, "activity_20": 3661.945965, "activity_30": 3650.636083}, "trend_signal": 0, "fair_value": 3589.624521, "relative_strength": -11.509743, "rate_of_change": 0.10490378184496406, "market_dynamics": -0.874354, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3600.42669, "high": 3642.34647, "low": 3577.138031, "close": 3623.715332, "volume": 59300}, "trend_line": 3617.037646, "activity_lines": {"activity_5": 3594.527067, "activity_10": 3609.318874, "activity_20": 3657.4072, "activity_30": 3651.540087}, "trend_signal": 0, "fair_value": 3590.859337, "relative_strength": -10.897163, "rate_of_change": 0.20318498362244924, "market_dynamics": -1.030915, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3656.319495, "high": 3782.078596, "low": 3595.769237, "close": 3674.950684, "volume": 140400}, "trend_line": 3627.764087, "activity_lines": {"activity_5": 3619.678857, "activity_10": 3617.533452, "activity_20": 3658.121982, "activity_30": 3655.276412}, "trend_signal": 0, "fair_value": 3591.814708, "relative_strength": -7.875174, "rate_of_change": 0.2965532031954913, "market_dynamics": -0.843226, "expectation": {"probability": 42.3676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3977.703284, "high": 4150.039217, "low": 3968.387819, "close": 4075.515625, "volume": 231200}, "trend_line": 3651.230249, "activity_lines": {"activity_5": 3775.55765, "activity_10": 3700.356419, "activity_20": 3696.08778, "activity_30": 3684.163608}, "trend_signal": 1, "fair_value": 3593.679952, "relative_strength": 1.285411, "rate_of_change": 0.646849173133682, "market_dynamics": -0.299511, "expectation": {"probability": 40.4308, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4061.542774, "high": 4201.274044, "low": 4052.227309, "close": 4150.039063, "volume": 96000}, "trend_line": 3674.730713, "activity_lines": {"activity_5": 3925.53654, "activity_10": 3788.853294, "activity_20": 3738.739286, "activity_30": 3716.344822}, "trend_signal": 1, "fair_value": 3597.128142, "relative_strength": 6.327372, "rate_of_change": 0.6436313898975845, "market_dynamics": 0.295793, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4126.750632, "high": 4387.583565, "low": 4126.750632, "close": 4354.97998, "volume": 109400}, "trend_line": 3703.837646, "activity_lines": {"activity_5": 4105.014648, "activity_10": 3904.957946, "activity_20": 3798.779726, "activity_30": 3760.231871}, "trend_signal": 1, "fair_value": 3601.254548, "relative_strength": 10.749684, "rate_of_change": 0.7920834279646447, "market_dynamics": 0.880834, "expectation": {"probability": 46.0224, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4364.29487, "high": 4420.188041, "low": 4341.006211, "close": 4406.214844, "volume": 110100}, "trend_line": 3734.958651, "activity_lines": {"activity_5": 4248.472884, "activity_10": 4017.336368, "activity_20": 3860.372723, "activity_30": 3805.546529}, "trend_signal": 1, "fair_value": 3605.958064, "relative_strength": 8.212897, "rate_of_change": 0.8402367483253332, "market_dynamics": 1.294329, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4429.503331, "high": 4504.02689, "low": 4280.455695, "close": 4341.005859, "volume": 136900}, "trend_line": 3762.06866, "activity_lines": {"activity_5": 4318.028157, "activity_10": 4103.716038, "activity_20": 3912.450565, "activity_30": 3844.646349}, "trend_signal": 1, "fair_value": 3610.050155, "relative_strength": 6.788776, "rate_of_change": 0.7258449566166293, "market_dynamics": 1.357284, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4336.348479, "high": 4778.833111, "low": 4336.348479, "close": 4750.886719, "volume": 169300}, "trend_line": 3801.157137, "activity_lines": {"activity_5": 4479.806706, "activity_10": 4251.74723, "activity_20": 4000.548246, "activity_30": 3908.441062}, "trend_signal": 1, "fair_value": 3616.548642, "relative_strength": 13.347335, "rate_of_change": 1.0390155133426044, "market_dynamics": 1.506465, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4750.886332, "high": 4750.886748, "low": 4578.55066, "close": 4732.256348, "volume": 135600}, "trend_line": 3838.705933, "activity_lines": {"activity_5": 4590.350391, "activity_10": 4375.727686, "activity_20": 4082.169514, "activity_30": 3968.511979}, "trend_signal": 1, "fair_value": 3622.955333, "relative_strength": 16.500591, "rate_of_change": 0.9878254080712591, "market_dynamics": 1.521968, "expectation": {"probability": 48.8844, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4722.940707, "high": 4915.061063, "low": 4704.308718, "close": 4773.824219, "volume": 178800}, "trend_line": 3877.027865, "activity_lines": {"activity_5": 4675.935547, "activity_10": 4486.094416, "activity_20": 4163.358049, "activity_30": 4028.842191}, "trend_signal": 1, "fair_value": 3630.018559, "relative_strength": 19.093192, "rate_of_change": 0.9983034040341489, "market_dynamics": 1.560447, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4858.566135, "high": 4886.813613, "low": 4726.745642, "close": 4830.318848, "volume": 227000}, "trend_line": 3914.630054, "activity_lines": {"activity_5": 4752.429297, "activity_10": 4584.636231, "activity_20": 4245.559298, "activity_30": 4090.344835}, "trend_signal": 1, "fair_value": 3637.388019, "relative_strength": 23.235442, "rate_of_change": 0.9698715178050488, "market_dynamics": 1.582866, "expectation": {"probability": 47.9747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4811.487216, "high": 5037.467285, "low": 4811.487216, "close": 4915.061523, "volume": 129100}, "trend_line": 3962.253263, "activity_lines": {"activity_5": 4828.897005, "activity_10": 4676.647559, "activity_20": 4330.861837, "activity_30": 4154.888801}, "trend_signal": 1, "fair_value": 3645.66412, "relative_strength": 19.736122, "rate_of_change": 1.2165443054149672, "market_dynamics": 1.470437, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4886.81437, "high": 4886.81437, "low": 4726.745306, "close": 4745.57666, "volume": 83800}, "trend_line": 4001.470972, "activity_lines": {"activity_5": 4810.599381, "activity_10": 4715.295987, "activity_20": 4394.583443, "activity_30": 4205.425794}, "trend_signal": 1, "fair_value": 3652.294679, "relative_strength": 19.017219, "rate_of_change": 0.9897829945960224, "market_dynamics": 1.275923, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4745.577112, "high": 4952.72442, "low": 4693.789474, "close": 4943.308594, "volume": 138700}, "trend_line": 4042.818026, "activity_lines": {"activity_5": 4858.566406, "activity_10": 4777.712749, "activity_20": 4471.883182, "activity_30": 4266.189512}, "trend_signal": 1, "fair_value": 3660.025018, "relative_strength": 24.360008, "rate_of_change": 1.0332963624957627, "market_dynamics": 1.153402, "expectation": {"probability": 48.139, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4933.893129, "high": 5018.635764, "low": 4783.239904, "close": 4849.150879, "volume": 254800}, "trend_line": 4082.579069, "activity_lines": {"activity_5": 4861.077376, "activity_10": 4808.586843, "activity_20": 4533.909563, "activity_30": 4318.210986}, "trend_signal": 1, "fair_value": 3666.732456, "relative_strength": 17.8233, "rate_of_change": 0.9834982119969397, "market_dynamics": 1.071378, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4962.140577, "high": 4962.140577, "low": 4519.596759, "close": 4637.294922, "volume": 156500}, "trend_line": 4113.415161, "activity_lines": {"activity_5": 4787.947917, "activity_10": 4791.956747, "activity_20": 4569.990319, "activity_30": 4353.999106}, "trend_signal": 1, "fair_value": 3673.228002, "relative_strength": 10.218265, "rate_of_change": 0.7553091190357055, "market_dynamics": 0.80965, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4915.061614, "high": 5310.525937, "low": 4886.814134, "close": 5150.457031, "volume": 261800}, "trend_line": 4161.511906, "activity_lines": {"activity_5": 4898.740755, "activity_10": 4864.427397, "activity_20": 4650.139268, "activity_30": 4420.905033}, "trend_signal": 1, "fair_value": 3682.453948, "relative_strength": 18.176426, "rate_of_change": 1.169265515817936, "market_dynamics": 0.919911, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5103.377769, "high": 5206.95199, "low": 5009.219508, "close": 5150.457031, "volume": 61700}, "trend_line": 4207.745557, "activity_lines": {"activity_5": 4993.84056, "activity_10": 4922.180753, "activity_20": 4723.062379, "activity_30": 4484.707944}, "trend_signal": 1, "fair_value": 3692.406726, "relative_strength": 17.527988, "rate_of_change": 1.1109820671987396, "market_dynamics": 0.742774, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5216.367816, "high": 5254.031121, "low": 5103.378009, "close": 5141.041504, "volume": 82200}, "trend_line": 4252.112777, "activity_lines": {"activity_5": 5058.809831, "activity_10": 4970.95728, "activity_20": 4787.774215, "activity_30": 4544.920586}, "trend_signal": 1, "fair_value": 3702.131416, "relative_strength": 17.469552, "rate_of_change": 1.0544178444010435, "market_dynamics": 0.495493, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5178.704621, "high": 5216.367595, "low": 4877.398217, "close": 4915.061523, "volume": 103400}, "trend_line": 4287.394767, "activity_lines": {"activity_5": 5035.270247, "activity_10": 4971.21408, "activity_20": 4823.472631, "activity_30": 4587.691473}, "trend_signal": 1, "fair_value": 3710.882755, "relative_strength": 15.702505, "rate_of_change": 0.8297519809644385, "market_dynamics": 0.383465, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4971.556017, "high": 4990.387669, "low": 4660.833955, "close": 4736.161133, "volume": 103100}, "trend_line": 4319.042269, "activity_lines": {"activity_5": 4947.703157, "activity_10": 4936.375586, "activity_20": 4835.673133, "activity_30": 4616.644142}, "trend_signal": 1, "fair_value": 3718.962535, "relative_strength": 8.952776, "rate_of_change": 0.7381522747471275, "market_dynamics": -0.062164, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4703.205377, "high": 4802.071924, "low": 4543.13659, "close": 4585.507813, "volume": 75200}, "trend_line": 4346.133773, "activity_lines": {"activity_5": 4803.327214, "activity_10": 4875.857537, "activity_20": 4828.228339, "activity_30": 4633.835467}, "trend_signal": 1, "fair_value": 3726.384093, "relative_strength": 4.749853, "rate_of_change": 0.6272572091838444, "market_dynamics": -0.429596, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4580.798851, "high": 4726.744753, "low": 4481.933638, "close": 4684.373535, "volume": 95300}, "trend_line": 4380.868018, "activity_lines": {"activity_5": 4729.569792, "activity_10": 4839.30696, "activity_20": 4825.863342, "activity_30": 4655.657387}, "trend_signal": 1, "fair_value": 3734.299631, "relative_strength": 5.917291, "rate_of_change": 0.7991987088796993, "market_dynamics": -0.708492, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4679.665229, "high": 4754.992552, "low": 4599.630713, "close": 4651.418457, "volume": 40800}, "trend_line": 4415.280046, "activity_lines": {"activity_5": 4675.899577, "activity_10": 4797.877335, "activity_20": 4817.460442, "activity_30": 4673.112254}, "trend_signal": 1, "fair_value": 3741.444816, "relative_strength": 5.2883, "rate_of_change": 0.7855070698000594, "market_dynamics": -0.909455, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4707.912706, "high": 4783.239967, "low": 4637.294015, "close": 4717.328613, "volume": 76800}, "trend_line": 4451.268042, "activity_lines": {"activity_5": 4676.84095, "activity_10": 4773.738468, "activity_20": 4812.94718, "activity_30": 4692.599259}, "trend_signal": 1, "fair_value": 3749.403876, "relative_strength": 0.127024, "rate_of_change": 0.8150784463287437, "market_dynamics": -0.971328, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4754.992598, "high": 4773.823899, "low": 4646.710339, "close": 4745.57666, "volume": 81300}, "trend_line": 4488.508154, "activity_lines": {"activity_5": 4700.380534, "activity_10": 4757.132377, "activity_20": 4809.398737, "activity_30": 4711.586911}, "trend_signal": 1, "fair_value": 3757.991291, "relative_strength": -0.38704, "rate_of_change": 0.8366180523981218, "market_dynamics": -0.923546, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4717.329258, "high": 4830.319484, "low": 4674.958037, "close": 4736.161133, "volume": 83000}, "trend_line": 4525.279159, "activity_lines": {"activity_5": 4720.153906, "activity_10": 4736.845614, "activity_20": 4803.33757, "activity_30": 4727.564523}, "trend_signal": 1, "fair_value": 3766.714038, "relative_strength": -0.071825, "rate_of_change": 0.8192255363785088, "market_dynamics": -0.907254, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4754.992864, "high": 4802.072001, "low": 4656.126415, "close": 4660.833984, "volume": 47400}, "trend_line": 4560.160295, "activity_lines": {"activity_5": 4704.774674, "activity_10": 4710.395659, "activity_20": 4788.220696, "activity_30": 4736.309996}, "trend_signal": 1, "fair_value": 3774.282993, "relative_strength": -2.805565, "rate_of_change": 0.7708062812131138, "market_dynamics": -0.931809, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4674.958102, "high": 4717.329324, "low": 4477.225352, "close": 4552.551758, "volume": 158000}, "trend_line": 4592.984595, "activity_lines": {"activity_5": 4654.870671, "activity_10": 4673.160263, "activity_20": 4763.220052, "activity_30": 4735.819122}, "trend_signal": 1, "fair_value": 3780.962146, "relative_strength": -6.9107, "rate_of_change": 0.7198058374393224, "market_dynamics": -0.91964, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4618.463285, "high": 4858.566999, "low": 4529.012382, "close": 4561.967773, "volume": 165000}, "trend_line": 4626.433268, "activity_lines": {"activity_5": 4614.696452, "activity_10": 4648.336683, "activity_20": 4739.971907, "activity_30": 4733.818037}, "trend_signal": 0, "fair_value": 3787.533929, "relative_strength": -10.421645, "rate_of_change": 0.728255719307499, "market_dynamics": -0.854503, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4547.844223, "high": 4646.710401, "low": 4491.34881, "close": 4538.428223, "volume": 78400}, "trend_line": 4656.923698, "activity_lines": {"activity_5": 4577.033105, "activity_10": 4625.653072, "activity_20": 4715.490741, "activity_30": 4728.140292}, "trend_signal": 0, "fair_value": 3794.178456, "relative_strength": -12.082447, "rate_of_change": 0.65904830424974, "market_dynamics": -0.945455, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4576.09124, "high": 4627.878683, "low": 4491.349077, "close": 4585.507813, "volume": 90500}, "trend_line": 4687.275602, "activity_lines": {"activity_5": 4568.872852, "activity_10": 4615.12453, "activity_20": 4696.883301, "activity_30": 4723.532816}, "trend_signal": 0, "fair_value": 3800.202256, "relative_strength": -12.789035, "rate_of_change": 0.6517586709233669, "market_dynamics": -0.923536, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4613.754913, "high": 4684.373851, "low": 4500.765027, "close": 4651.418457, "volume": 101700}, "trend_line": 4706.472363, "activity_lines": {"activity_5": 4592.726367, "activity_10": 4616.579741, "activity_20": 4686.122368, "activity_30": 4721.219451}, "trend_signal": 0, "fair_value": 3806.788338, "relative_strength": -10.854201, "rate_of_change": 0.4095505071604738, "market_dynamics": -0.942718, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4623.171104, "high": 5028.051313, "low": 4524.304596, "close": 4811.487305, "volume": 155000}, "trend_line": 4728.520638, "activity_lines": {"activity_5": 4670.563867, "activity_10": 4647.737562, "activity_20": 4691.05446, "activity_30": 4727.994609}, "trend_signal": 0, "fair_value": 3812.862971, "relative_strength": -5.403777, "rate_of_change": 0.46846710868490243, "market_dynamics": -0.72418, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4811.487305, "high": 4905.645237, "low": 4726.745129, "close": 4839.734863, "volume": 56300}, "trend_line": 4744.679134, "activity_lines": {"activity_5": 4740.55485, "activity_10": 4681.120961, "activity_20": 4699.304515, "activity_30": 4735.16972}, "trend_signal": 0, "fair_value": 3819.314364, "relative_strength": -9.765358, "rate_of_change": 0.34172412974461497, "market_dynamics": -0.445879, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4783.239967, "high": 4830.319101, "low": 4678.156251, "close": 4740.340332, "volume": 80400}, "trend_line": 4755.81665, "activity_lines": {"activity_5": 4758.896517, "activity_10": 4694.207058, "activity_20": 4698.133264, "activity_30": 4734.889798}, "trend_signal": 0, "fair_value": 3826.150826, "relative_strength": -10.289924, "rate_of_change": 0.23473696925444776, "market_dynamics": -0.201029, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4773.82422, "high": 4783.391002, "low": 4611.188741, "close": 4721.207031, "volume": 81800}, "trend_line": 4768.490023, "activity_lines": {"activity_5": 4757.399609, "activity_10": 4703.909579, "activity_20": 4694.6491, "activity_30": 4732.656919}, "trend_signal": 0, "fair_value": 3833.345257, "relative_strength": -7.335397, "rate_of_change": 0.26648153056952983, "market_dynamics": -0.007368, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4721.207143, "high": 4735.557317, "low": 4558.572077, "close": 4563.355469, "volume": 64900}, "trend_line": 4762.238981, "activity_lines": {"activity_5": 4694.2389, "activity_10": 4685.183709, "activity_20": 4678.175502, "activity_30": 4719.422432}, "trend_signal": 0, "fair_value": 3839.386462, "relative_strength": -11.444797, "rate_of_change": -0.13109059618137048, "market_dynamics": -0.244624, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4544.221268, "high": 4606.404671, "low": 4496.387246, "close": 4520.304199, "volume": 85100}, "trend_line": 4755.17391, "activity_lines": {"activity_5": 4622.598633, "activity_10": 4660.402672, "activity_20": 4660.397505, "activity_30": 4703.813736}, "trend_signal": 0, "fair_value": 3845.462686, "relative_strength": -6.361736, "rate_of_change": -0.1483560784787921, "market_dynamics": -0.418374, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4534.654155, "high": 4697.289738, "low": 4534.654155, "close": 4692.506348, "volume": 64200}, "trend_line": 4752.463314, "activity_lines": {"activity_5": 4627.771289, "activity_10": 4667.517436, "activity_20": 4661.975605, "activity_30": 4699.770667}, "trend_signal": 0, "fair_value": 3852.642769, "relative_strength": -4.92033, "rate_of_change": -0.057003088663077, "market_dynamics": -0.473483, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4668.589285, "high": 4759.473707, "low": 4649.456167, "close": 4659.022949, "volume": 20200}, "trend_line": 4746.753451, "activity_lines": {"activity_5": 4631.598047, "activity_10": 4666.170881, "activity_20": 4661.424595, "activity_30": 4693.742257}, "trend_signal": 0, "fair_value": 3859.608215, "relative_strength": -6.220416, "rate_of_change": -0.12014533564477384, "market_dynamics": -0.555351, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4663.806115, "high": 4678.156287, "low": 4572.921875, "close": 4577.705078, "volume": 63000}, "trend_line": 4735.508236, "activity_lines": {"activity_5": 4613.740006, "activity_10": 4647.846626, "activity_20": 4653.496352, "activity_30": 4682.83591}, "trend_signal": 0, "fair_value": 3865.911036, "relative_strength": -7.683525, "rate_of_change": -0.2369032880279654, "market_dynamics": -0.503989, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4577.705193, "high": 4582.488584, "low": 4262.001425, "close": 4429.419434, "volume": 174100}, "trend_line": 4724.969661, "activity_lines": {"activity_5": 4556.020215, "activity_10": 4602.703214, "activity_20": 4631.482822, "activity_30": 4663.088246}, "trend_signal": 0, "fair_value": 3871.008859, "relative_strength": -11.845705, "rate_of_change": -0.2225436948854582, "market_dynamics": -0.387992, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4443.770246, "high": 4491.604155, "low": 4400.718978, "close": 4424.63623, "volume": 94200}, "trend_line": 4707.680583, "activity_lines": {"activity_5": 4505.635091, "activity_10": 4560.726474, "activity_20": 4610.227816, "activity_30": 4643.711895}, "trend_signal": 0, "fair_value": 3875.878121, "relative_strength": -11.519961, "rate_of_change": -0.365908762181146, "market_dynamics": -0.489547, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4410.286175, "high": 4534.654711, "low": 4391.152497, "close": 4496.387207, "volume": 128900}, "trend_line": 4695.921794, "activity_lines": {"activity_5": 4485.544824, "activity_10": 4538.829022, "activity_20": 4596.886151, "activity_30": 4630.080064}, "trend_signal": 0, "fair_value": 3880.048183, "relative_strength": -9.732773, "rate_of_change": -0.24977881979637342, "market_dynamics": -0.469945, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4501.170747, "high": 4582.488469, "low": 4429.419885, "close": 4577.705078, "volume": 72000}, "trend_line": 4693.935465, "activity_lines": {"activity_5": 4505.635124, "activity_10": 4537.959322, "activity_20": 4592.341148, "activity_30": 4622.45318}, "trend_signal": 0, "fair_value": 3884.880872, "relative_strength": -8.649728, "rate_of_change": -0.04229902215446257, "market_dynamics": -0.49234, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4582.48847, "high": 4711.639718, "low": 4568.138297, "close": 4682.939941, "volume": 126400}, "trend_line": 4678.351562, "activity_lines": {"activity_5": 4566.224902, "activity_10": 4559.180238, "activity_20": 4598.617901, "activity_30": 4621.743791}, "trend_signal": 0, "fair_value": 3891.038391, "relative_strength": -7.039831, "rate_of_change": -0.33200079370924496, "market_dynamics": -0.422574, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4663.805812, "high": 5012.993383, "low": 4577.704782, "close": 4859.925293, "volume": 169500}, "trend_line": 4668.667171, "activity_lines": {"activity_5": 4678.79414, "activity_10": 4613.276074, "activity_20": 4622.003836, "activity_30": 4633.458225}, "trend_signal": 0, "fair_value": 3898.641423, "relative_strength": -3.199892, "rate_of_change": -0.20700434483507885, "market_dynamics": -0.047378, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4869.49234, "high": 4898.192688, "low": 4706.856597, "close": 4802.524414, "volume": 90300}, "trend_line": 4657.383268, "activity_lines": {"activity_5": 4743.529362, "activity_10": 4651.543208, "activity_20": 4638.974967, "activity_30": 4642.094176}, "trend_signal": 0, "fair_value": 3905.819957, "relative_strength": -6.890748, "rate_of_change": -0.24169431203174677, "market_dynamics": 0.155138, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4831.224361, "high": 5012.993576, "low": 4783.391297, "close": 4840.791992, "volume": 76000}, "trend_line": 4654.907617, "activity_lines": {"activity_5": 4795.827897, "activity_10": 4691.636807, "activity_20": 4658.400284, "activity_30": 4653.926997}, "trend_signal": 0, "fair_value": 3913.583056, "relative_strength": -9.288209, "rate_of_change": -0.053155406320314534, "market_dynamics": 0.520079, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4812.091533, "high": 4859.925445, "low": 4749.906891, "close": 4783.390625, "volume": 78800}, "trend_line": 4656.481934, "activity_lines": {"activity_5": 4806.032324, "activity_10": 4718.597692, "activity_20": 4671.031069, "activity_30": 4662.216223}, "trend_signal": 1, "fair_value": 3920.83684, "relative_strength": -11.047919, "rate_of_change": 0.0338205852732935, "market_dynamics": 0.72103, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4783.391229, "high": 4840.791924, "low": 4730.773926, "close": 4773.82373, "volume": 39300}, "trend_line": 4662.759131, "activity_lines": {"activity_5": 4799.335416, "activity_10": 4741.55791, "activity_20": 4681.584233, "activity_30": 4669.786662}, "trend_signal": 1, "fair_value": 3927.887939, "relative_strength": -8.849674, "rate_of_change": 0.13480556971918087, "market_dynamics": 0.680131, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4754.690618, "high": 4773.82403, "low": 4663.806227, "close": 4716.42334, "volume": 46900}, "trend_line": 4663.827458, "activity_lines": {"activity_5": 4767.446126, "activity_10": 4750.5159, "activity_20": 4685.773951, "activity_30": 4673.248869}, "trend_signal": 1, "fair_value": 3934.76899, "relative_strength": -4.421681, "rate_of_change": 0.0229119062337418, "market_dynamics": 0.701801, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4773.823805, "high": 4946.025879, "low": 4424.63627, "close": 4448.553223, "volume": 100900}, "trend_line": 4657.065283, "activity_lines": {"activity_5": 4655.833594, "activity_10": 4705.55198, "activity_20": 4664.142683, "activity_30": 4659.360209}, "trend_signal": 0, "fair_value": 3940.385271, "relative_strength": -5.572234, "rate_of_change": -0.14499196337978768, "market_dynamics": 0.302688, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4448.553219, "high": 4692.506028, "low": 3912.813477, "close": 4501.17041, "volume": 96100}, "trend_line": 4649.86001, "activity_lines": {"activity_5": 4585.358203, "activity_10": 4669.719966, "activity_20": 4649.250832, "activity_30": 4649.302475}, "trend_signal": 0, "fair_value": 3945.971309, "relative_strength": -2.085193, "rate_of_change": -0.15471702804556925, "market_dynamics": -0.040218, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4491.603602, "high": 4687.723145, "low": 4477.253431, "close": 4687.723145, "volume": 42900}, "trend_line": 4647.931559, "activity_lines": {"activity_5": 4599.708496, "activity_10": 4667.719664, "activity_20": 4653.738121, "activity_30": 4651.745258}, "trend_signal": 0, "fair_value": 3952.9511, "relative_strength": -6.044158, "rate_of_change": -0.04147331308584229, "market_dynamics": -0.214591, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4682.939029, "high": 4917.325716, "low": 4587.271785, "close": 4754.69043, "volume": 123400}, "trend_line": 4648.549202, "activity_lines": {"activity_5": 4642.75905, "activity_10": 4675.894904, "activity_20": 4664.853804, "activity_30": 4658.632927}, "trend_signal": 0, "fair_value": 3959.907821, "relative_strength": -5.259656, "rate_of_change": 0.013288556256912354, "market_dynamics": -0.149957, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4754.689909, "high": 4888.625752, "low": 4749.906519, "close": 4869.492188, "volume": 37900}, "trend_line": 4655.504476, "activity_lines": {"activity_5": 4725.352409, "activity_10": 4703.638637, "activity_20": 4686.743543, "activity_30": 4672.887313}, "trend_signal": 1, "fair_value": 3966.72403, "relative_strength": -3.560424, "rate_of_change": 0.14962246709161361, "market_dynamics": 0.15964, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4907.759052, "high": 5003.426795, "low": 4792.957671, "close": 4984.292969, "volume": 99000}, "trend_line": 4669.89585, "activity_lines": {"activity_5": 4836.008106, "activity_10": 4752.081295, "activity_20": 4718.108896, "activity_30": 4694.099474}, "trend_signal": 1, "fair_value": 3972.664651, "relative_strength": 4.774344, "rate_of_change": 0.30912598353604964, "market_dynamics": 0.613203, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4926.892394, "high": 5051.260666, "low": 4859.924924, "close": 4993.859863, "volume": 91600}, "trend_line": 4684.292253, "activity_lines": {"activity_5": 4914.136784, "activity_10": 4798.958505, "activity_20": 4748.175912, "activity_30": 4715.000378}, "trend_signal": 1, "fair_value": 3979.260302, "relative_strength": 4.508796, "rate_of_change": 0.3082810294366573, "market_dynamics": 0.956181, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5032.126874, "high": 5146.928444, "low": 4898.191939, "close": 5079.960938, "volume": 97500}, "trend_line": 4702.343343, "activity_lines": {"activity_5": 4988.119857, "activity_10": 4858.707404, "activity_20": 4785.008013, "activity_30": 4740.52739}, "trend_signal": 1, "fair_value": 3987.00159, "relative_strength": 3.265041, "rate_of_change": 0.3853536249459953, "market_dynamics": 1.138849, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5070.394043, "high": 5271.935655, "low": 5032.126918, "close": 5213.895996, "volume": 81200}, "trend_line": 4723.289616, "activity_lines": {"activity_5": 5080.598763, "activity_10": 4937.415945, "activity_20": 4832.591367, "activity_30": 4773.530787}, "trend_signal": 1, "fair_value": 3997.135548, "relative_strength": 0.66569, "rate_of_change": 0.44544329225090523, "market_dynamics": 1.353144, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5117.163193, "high": 5184.875954, "low": 5010.756923, "close": 5068.796875, "volume": 73300}, "trend_line": 4737.20223, "activity_lines": {"activity_5": 5094.097591, "activity_10": 4981.741513, "activity_20": 4863.326277, "activity_30": 4795.821578}, "trend_signal": 1, "fair_value": 4006.339384, "relative_strength": 1.257581, "rate_of_change": 0.29455348138871884, "market_dynamics": 1.299189, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5068.796579, "high": 5194.54936, "low": 5030.103769, "close": 5107.489746, "volume": 84100}, "trend_line": 4747.068978, "activity_lines": {"activity_5": 5107.207064, "activity_10": 5026.695357, "activity_20": 4894.701567, "activity_30": 4819.711095}, "trend_signal": 1, "fair_value": 4015.590985, "relative_strength": -0.125836, "rate_of_change": 0.2082821784030185, "market_dynamics": 1.25631, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5146.183169, "high": 5194.549189, "low": 5059.123679, "close": 5175.202637, "volume": 57000}, "trend_line": 4758.251237, "activity_lines": {"activity_5": 5134.674382, "activity_10": 5071.979972, "activity_20": 4929.274021, "activity_30": 4847.332621}, "trend_signal": 1, "fair_value": 4025.591352, "relative_strength": 3.110917, "rate_of_change": 0.2355613337792994, "market_dynamics": 1.142756, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5175.203237, "high": 5262.262294, "low": 5001.083814, "close": 5030.103516, "volume": 90900}, "trend_line": 4767.91001, "activity_lines": {"activity_5": 5101.685807, "activity_10": 5078.627797, "activity_20": 4946.795057, "activity_30": 4864.871478}, "trend_signal": 1, "fair_value": 4035.004914, "relative_strength": 3.457235, "rate_of_change": 0.20298997507514757, "market_dynamics": 0.985101, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5039.776687, "high": 5233.242899, "low": 4991.410308, "close": 5049.450195, "volume": 207700}, "trend_line": 4778.851449, "activity_lines": {"activity_5": 5078.469954, "activity_10": 5082.568102, "activity_20": 4964.004355, "activity_30": 4883.035361}, "trend_signal": 1, "fair_value": 4044.513882, "relative_strength": 3.770675, "rate_of_change": 0.22948082025566952, "market_dynamics": 1.001736, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5049.450216, "high": 5262.262031, "low": 5030.103663, "close": 5088.143066, "volume": 61100}, "trend_line": 4796.344369, "activity_lines": {"activity_5": 5079.114779, "activity_10": 5088.184206, "activity_20": 4983.153402, "activity_30": 4902.989659}, "trend_signal": 1, "fair_value": 4053.698685, "relative_strength": 0.94221, "rate_of_change": 0.3660486245844926, "market_dynamics": 0.928315, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5184.87604, "high": 5349.321586, "low": 5088.14313, "close": 5097.816406, "volume": 76500}, "trend_line": 4815.594775, "activity_lines": {"activity_5": 5081.694303, "activity_10": 5091.583629, "activity_20": 5002.136968, "activity_30": 4922.439468}, "trend_signal": 1, "fair_value": 4063.632133, "relative_strength": 3.713217, "rate_of_change": 0.4013557934751203, "market_dynamics": 0.880372, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5117.162981, "high": 5320.301864, "low": 5117.162981, "close": 5262.262207, "volume": 48600}, "trend_line": 4834.586637, "activity_lines": {"activity_5": 5139.733984, "activity_10": 5122.818226, "activity_20": 5035.375886, "activity_30": 4951.256721}, "trend_signal": 1, "fair_value": 4074.64833, "relative_strength": 8.320291, "rate_of_change": 0.39438247791521797, "market_dynamics": 0.944686, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5320.302101, "high": 5358.995033, "low": 5136.509766, "close": 5271.935547, "volume": 69500}, "trend_line": 4855.017057, "activity_lines": {"activity_5": 5195.194141, "activity_10": 5150.93157, "activity_20": 5067.529074, "activity_30": 4979.47278}, "trend_signal": 1, "fair_value": 4086.270126, "relative_strength": 8.995718, "rate_of_change": 0.42258876578282495, "market_dynamics": 0.96414, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5271.935441, "high": 5755.599528, "low": 5262.262165, "close": 5668.540039, "volume": 119200}, "trend_line": 4891.378223, "activity_lines": {"activity_5": 5366.733659, "activity_10": 5247.664373, "activity_20": 5135.127713, "activity_30": 5031.958134}, "trend_signal": 1, "fair_value": 4099.118203, "relative_strength": 14.67184, "rate_of_change": 0.7489400258146134, "market_dynamics": 1.169915, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5610.5, "high": 5707.232759, "low": 5484.747686, "close": 5504.094238, "volume": 108900}, "trend_line": 4927.200716, "activity_lines": {"activity_5": 5442.185254, "activity_10": 5306.231685, "activity_20": 5182.804295, "activity_30": 5071.488199}, "trend_signal": 1, "fair_value": 4110.254111, "relative_strength": 10.345746, "rate_of_change": 0.7323599068981785, "market_dynamics": 1.282718, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5552.460385, "high": 5629.846786, "low": 5329.975098, "close": 5329.975098, "volume": 79600}, "trend_line": 4957.378678, "activity_lines": {"activity_5": 5431.867057, "activity_10": 5325.226474, "activity_20": 5210.147287, "activity_30": 5097.473643}, "trend_signal": 1, "fair_value": 4120.960509, "relative_strength": 8.985699, "rate_of_change": 0.6124768147155739, "market_dynamics": 1.163745, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5329.975431, "high": 5513.767515, "low": 5329.975431, "close": 5504.094238, "volume": 55400}, "trend_line": 4990.968913, "activity_lines": {"activity_5": 5464.111328, "activity_10": 5371.8341, "activity_20": 5249.875807, "activity_30": 5132.745615}, "trend_signal": 1, "fair_value": 4132.067805, "relative_strength": 8.188548, "rate_of_change": 0.6775805759819679, "market_dynamics": 1.06444, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5542.787173, "high": 5610.500105, "low": 5523.440621, "close": 5552.460449, "volume": 13200}, "trend_line": 5023.460758, "activity_lines": {"activity_5": 5496.355534, "activity_10": 5421.255735, "activity_20": 5289.434805, "activity_30": 5168.970875}, "trend_signal": 1, "fair_value": 4144.257611, "relative_strength": 10.199928, "rate_of_change": 0.6510127705938782, "market_dynamics": 0.812887, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5552.460313, "high": 5552.460313, "low": 5001.083814, "close": 5049.450195, "volume": 61200}, "trend_line": 5035.677767, "activity_lines": {"activity_5": 5342.227995, "activity_10": 5369.723562, "activity_20": 5276.970268, "activity_30": 5170.647613}, "trend_signal": 1, "fair_value": 4151.992767, "relative_strength": 2.075564, "rate_of_change": 0.24319905317353258, "market_dynamics": 0.295074, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5049.450132, "high": 5097.816512, "low": 4943.044009, "close": 4952.717285, "volume": 40400}, "trend_line": 5038.770833, "activity_lines": {"activity_5": 5197.128808, "activity_10": 5300.603587, "activity_20": 5253.889455, "activity_30": 5165.295324}, "trend_signal": 1, "fair_value": 4160.509723, "relative_strength": 2.093163, "rate_of_change": 0.06142303267037963, "market_dynamics": -0.153532, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4981.737199, "high": 5155.856169, "low": 4981.737199, "close": 5068.796875, "volume": 42700}, "trend_line": 5047.646582, "activity_lines": {"activity_5": 5127.481282, "activity_10": 5255.051278, "activity_20": 5241.467532, "activity_30": 5167.232488}, "trend_signal": 1, "fair_value": 4169.942441, "relative_strength": 0.697089, "rate_of_change": 0.17614909060502465, "market_dynamics": -0.628595, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5068.796748, "high": 5213.895977, "low": 5010.75709, "close": 5136.509766, "volume": 47000}, "trend_line": 5057.503841, "activity_lines": {"activity_5": 5097.816602, "activity_10": 5222.338033, "activity_20": 5235.092055, "activity_30": 5172.965597}, "trend_signal": 1, "fair_value": 4179.008138, "relative_strength": 2.955163, "rate_of_change": 0.19528425455043932, "market_dynamics": -1.010135, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5136.509746, "high": 5242.915654, "low": 5020.430303, "close": 5088.143066, "volume": 69000}, "trend_line": 5067.662256, "activity_lines": {"activity_5": 5076.535319, "activity_10": 5183.11725, "activity_20": 5223.430941, "activity_30": 5174.942321}, "trend_signal": 1, "fair_value": 4187.878232, "relative_strength": 3.927393, "rate_of_change": 0.2008582755320517, "market_dynamics": -1.007651, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5001.083432, "high": 5136.509289, "low": 4904.351094, "close": 5001.083496, "volume": 48700}, "trend_line": 5075.237581, "activity_lines": {"activity_5": 5057.188672, "activity_10": 5131.409135, "activity_20": 5203.439476, "activity_30": 5170.646917}, "trend_signal": 0, "fair_value": 4196.562179, "relative_strength": 1.06173, "rate_of_change": 0.1494836202043987, "market_dynamics": -0.966324, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5030.103579, "high": 5049.450132, "low": 4783.434681, "close": 4836.637695, "volume": 53800}, "trend_line": 5079.244727, "activity_lines": {"activity_5": 4986.251204, "activity_10": 5061.937358, "activity_20": 5168.7999, "activity_30": 5155.253376}, "trend_signal": 0, "fair_value": 4204.907236, "relative_strength": -1.452258, "rate_of_change": 0.0789548456805518, "market_dynamics": -0.982936, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4744.74226, "high": 5088.143107, "low": 4739.905621, "close": 5020.430176, "volume": 44400}, "trend_line": 5098.307292, "activity_lines": {"activity_5": 4984.316536, "activity_10": 5038.017969, "activity_20": 5152.769889, "activity_30": 5151.458889}, "trend_signal": 0, "fair_value": 4214.087128, "relative_strength": 6.429474, "rate_of_change": 0.37530314100969236, "market_dynamics": -1.031617, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5097.816278, "high": 5233.242421, "low": 5030.103516, "close": 5175.202637, "volume": 57600}, "trend_line": 5120.775033, "activity_lines": {"activity_5": 5037.197135, "activity_10": 5047.867116, "activity_20": 5151.894682, "activity_30": 5156.419879}, "trend_signal": 0, "fair_value": 4224.945791, "relative_strength": 10.123253, "rate_of_change": 0.4406902078118103, "market_dynamics": -0.99417, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5204.222376, "high": 5204.222376, "low": 4991.410538, "close": 5068.796875, "volume": 41600}, "trend_line": 5133.47749, "activity_lines": {"activity_5": 5052.029622, "activity_10": 5044.349609, "activity_20": 5140.885593, "activity_30": 5153.066449}, "trend_signal": 0, "fair_value": 4234.349896, "relative_strength": 7.173896, "rate_of_change": 0.2480573139444988, "market_dynamics": -0.983906, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5107.489917, "high": 5175.202678, "low": 5001.083877, "close": 5088.143066, "volume": 33200}, "trend_line": 5144.592578, "activity_lines": {"activity_5": 5074.600586, "activity_10": 5053.143475, "activity_20": 5131.534745, "activity_30": 5150.141648}, "trend_signal": 0, "fair_value": 4243.792189, "relative_strength": 5.536058, "rate_of_change": 0.21652160785065716, "market_dynamics": -0.947943, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5107.489593, "high": 5107.825332, "low": 4972.063694, "close": 5039.32959, "volume": 67600}, "trend_line": 5150.253825, "activity_lines": {"activity_5": 5075.096419, "activity_10": 5052.358656, "activity_20": 5117.350742, "activity_30": 5143.350487}, "trend_signal": 0, "fair_value": 4253.415408, "relative_strength": 5.799744, "rate_of_change": 0.11004266934974385, "market_dynamics": -0.807887, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4941.478566, "high": 5039.329627, "low": 4608.78486, "close": 4740.883789, "volume": 86000}, "trend_line": 5142.140186, "activity_lines": {"activity_5": 4962.597526, "activity_10": 4995.736195, "activity_20": 5074.975774, "activity_30": 5116.939517}, "trend_signal": 0, "fair_value": 4261.415538, "relative_strength": 9.059611, "rate_of_change": -0.15753862383666398, "market_dynamics": -0.885656, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4403.29764, "high": 4951.263836, "low": 4354.372111, "close": 4863.197754, "volume": 114800}, "trend_line": 5137.784782, "activity_lines": {"activity_5": 4909.50638, "activity_10": 4967.314693, "activity_20": 5045.949435, "activity_30": 5098.943231}, "trend_signal": 0, "fair_value": 4269.764691, "relative_strength": 12.031643, "rate_of_change": -0.08470021902277068, "market_dynamics": -0.851835, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4931.693699, "high": 4990.404247, "low": 4848.51976, "close": 4980.619141, "volume": 30600}, "trend_line": 5134.473389, "activity_lines": {"activity_5": 4916.356022, "activity_10": 4965.211843, "activity_20": 5030.006392, "activity_30": 5088.803512}, "trend_signal": 0, "fair_value": 4279.098567, "relative_strength": 10.601732, "rate_of_change": -0.06445176550799228, "market_dynamics": -0.738097, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4980.618703, "high": 5215.461614, "low": 4931.693176, "close": 5009.974121, "volume": 45000}, "trend_line": 5127.675993, "activity_lines": {"activity_5": 4938.869173, "activity_10": 4970.401243, "activity_20": 5018.246282, "activity_30": 5080.771302}, "trend_signal": 0, "fair_value": 4288.997652, "relative_strength": 7.94824, "rate_of_change": -0.13238740343970912, "market_dynamics": -0.687324, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5049.114733, "high": 5088.255157, "low": 4853.412313, "close": 4912.123535, "volume": 50300}, "trend_line": 5122.453548, "activity_lines": {"activity_5": 4933.976725, "activity_10": 4957.637979, "activity_20": 5000.303097, "activity_30": 5066.864691}, "trend_signal": 0, "fair_value": 4297.42841, "relative_strength": 2.432516, "rate_of_change": -0.1018481863348776, "market_dynamics": -0.627497, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4912.123248, "high": 5078.470165, "low": 4872.982823, "close": 5068.685059, "volume": 25000}, "trend_line": 5121.160059, "activity_lines": {"activity_5": 4989.751856, "activity_10": 4971.967978, "activity_20": 5000.089442, "activity_30": 5063.395757}, "trend_signal": 0, "fair_value": 4308.05188, "relative_strength": 3.565868, "rate_of_change": -0.02525135636428793, "market_dynamics": -0.482556, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5068.685059, "high": 5117.610593, "low": 4765.346705, "close": 5019.759277, "volume": 97300}, "trend_line": 5115.978613, "activity_lines": {"activity_5": 5007.364974, "activity_10": 4976.525018, "activity_20": 4996.460426, "activity_30": 5056.853771}, "trend_signal": 0, "fair_value": 4318.535743, "relative_strength": 1.605014, "rate_of_change": -0.10117719306377954, "market_dynamics": -0.237642, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4961.048643, "high": 5146.965618, "low": 4961.048643, "close": 5088.255371, "volume": 53800}, "trend_line": 5117.917008, "activity_lines": {"activity_5": 5037.372689, "activity_10": 4996.362136, "activity_20": 5001.661205, "activity_30": 5055.065174}, "trend_signal": 0, "fair_value": 4329.458684, "relative_strength": 4.291802, "rate_of_change": 0.03788903642158615, "market_dynamics": -0.071807, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5058.899802, "high": 5137.180954, "low": 5000.189601, "close": 5029.544922, "volume": 73100}, "trend_line": 5117.253499, "activity_lines": {"activity_5": 5040.634505, "activity_10": 5005.170836, "activity_20": 5003.481013, "activity_30": 5049.36375}, "trend_signal": 0, "fair_value": 4339.077184, "relative_strength": 0.672777, "rate_of_change": -0.012964434533870355, "market_dynamics": 0.221711, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4961.048778, "high": 5068.684945, "low": 4819.164626, "close": 4833.842285, "volume": 94800}, "trend_line": 5108.776807, "activity_lines": {"activity_5": 4977.357389, "activity_10": 4979.46266, "activity_20": 4986.757261, "activity_30": 5031.079155}, "trend_signal": 0, "fair_value": 4347.586196, "relative_strength": -2.809866, "rate_of_change": -0.16564924918526464, "market_dynamics": 0.265371, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4809.379758, "high": 4921.908634, "low": 4760.454127, "close": 4814.272461, "volume": 119100}, "trend_line": 5099.325342, "activity_lines": {"activity_5": 4912.775749, "activity_10": 4953.932466, "activity_20": 4968.735789, "activity_30": 5012.078875}, "trend_signal": 0, "fair_value": 4356.636822, "relative_strength": -3.53323, "rate_of_change": -0.18500446108841134, "market_dynamics": 0.088595, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4853.412446, "high": 4961.049316, "low": 4775.1316, "close": 4961.049316, "volume": 106900}, "trend_line": 5089.284912, "activity_lines": {"activity_5": 4914.080566, "activity_10": 4953.754634, "activity_20": 4965.905085, "activity_30": 5003.157841}, "trend_signal": 0, "fair_value": 4366.483312, "relative_strength": -2.111608, "rate_of_change": -0.1968972231934915, "market_dynamics": 0.063467, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4961.048892, "high": 4970.833998, "low": 4701.743391, "close": 4794.702148, "volume": 99100}, "trend_line": 5073.377132, "activity_lines": {"activity_5": 4863.850325, "activity_10": 4921.552743, "activity_20": 4948.06732, "activity_30": 4984.152501}, "trend_signal": 0, "fair_value": 4375.32148, "relative_strength": -9.486393, "rate_of_change": -0.31257397208184556, "market_dynamics": -0.164515, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4780.024059, "high": 4804.486823, "low": 4672.388184, "close": 4696.851074, "volume": 67800}, "trend_line": 5040.9875, "activity_lines": {"activity_5": 4800.573274, "activity_10": 4874.940057, "activity_20": 4922.307743, "activity_30": 4959.860497}, "trend_signal": 0, "fair_value": 4383.184364, "relative_strength": -10.572109, "rate_of_change": -0.6384235028715669, "market_dynamics": -0.349209, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4745.776775, "high": 4853.412828, "low": 4633.248047, "close": 4735.991211, "volume": 108900}, "trend_line": 5015.384066, "activity_lines": {"activity_5": 4772.522526, "activity_10": 4841.136905, "activity_20": 4901.724523, "activity_30": 4940.183318}, "trend_signal": 0, "fair_value": 4391.269142, "relative_strength": -9.324273, "rate_of_change": -0.5079051277155628, "market_dynamics": -0.352582, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4770.239208, "high": 4814.272286, "low": 4706.635944, "close": 4780.024414, "volume": 52300}, "trend_line": 4997.052376, "activity_lines": {"activity_5": 4765.672917, "activity_10": 4818.542196, "activity_20": 4885.814211, "activity_30": 4924.998824}, "trend_signal": 0, "fair_value": 4399.143138, "relative_strength": -9.066253, "rate_of_change": -0.36550919647954994, "market_dynamics": -0.651887, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4794.702173, "high": 4951.263962, "low": 4726.206428, "close": 4892.552734, "volume": 60900}, "trend_line": 4976.667659, "activity_lines": {"activity_5": 4798.61595, "activity_10": 4821.655557, "activity_20": 4881.765671, "activity_30": 4918.256911}, "trend_signal": 0, "fair_value": 4407.651461, "relative_strength": -10.507291, "rate_of_change": -0.4079348276977097, "market_dynamics": -0.697707, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4941.478566, "high": 5127.395947, "low": 4902.338008, "close": 5117.61084, "volume": 96800}, "trend_line": 4962.172672, "activity_lines": {"activity_5": 4911.144792, "activity_10": 4868.00142, "activity_20": 4900.497189, "activity_30": 4927.35002}, "trend_signal": 0, "fair_value": 4417.660469, "relative_strength": -4.905575, "rate_of_change": -0.2912588903497853, "market_dynamics": -0.241385, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5019.759516, "high": 5058.899941, "low": 4912.123347, "close": 5009.974121, "volume": 74300}, "trend_line": 4960.856803, "activity_lines": {"activity_5": 4966.26748, "activity_10": 4894.243235, "activity_20": 4908.745143, "activity_30": 4930.433984}, "trend_signal": 0, "fair_value": 4426.776478, "relative_strength": -9.062626, "rate_of_change": -0.02651800102453228, "market_dynamics": -0.007931, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5009.974272, "high": 5078.470165, "low": 4961.048593, "close": 5009.974121, "volume": 67200}, "trend_line": 4962.765365, "activity_lines": {"activity_5": 5000.515299, "activity_10": 4920.840882, "activity_20": 4917.36533, "activity_30": 4933.602844}, "trend_signal": 0, "fair_value": 4436.269525, "relative_strength": -12.23024, "rate_of_change": 0.03847242675592564, "market_dynamics": 0.314484, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5009.974708, "high": 5039.330029, "low": 4961.048878, "close": 4970.833984, "volume": 59700}, "trend_line": 4959.499935, "activity_lines": {"activity_5": 5003.450879, "activity_10": 4937.119744, "activity_20": 4922.397672, "activity_30": 4934.1234}, "trend_signal": 0, "fair_value": 4445.163641, "relative_strength": -11.298985, "rate_of_change": -0.06579859735118423, "market_dynamics": 0.525832, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4921.908642, "high": 5009.974409, "low": 4902.338429, "close": 4970.833984, "volume": 80800}, "trend_line": 4953.977409, "activity_lines": {"activity_5": 4993.66582, "activity_10": 4950.552033, "activity_20": 4926.335014, "activity_30": 4934.854629}, "trend_signal": 0, "fair_value": 4454.40579, "relative_strength": -11.350904, "rate_of_change": -0.11135247650728608, "market_dynamics": 0.380975, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4980.618804, "high": 5078.469758, "low": 4951.263387, "close": 4990.403809, "volume": 71600}, "trend_line": 4950.719434, "activity_lines": {"activity_5": 4985.185286, "activity_10": 4967.364568, "activity_20": 4931.623596, "activity_30": 4937.204719}, "trend_signal": 0, "fair_value": 4464.092417, "relative_strength": -11.350932, "rate_of_change": -0.06576483360787248, "market_dynamics": 0.36258, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4990.40406, "high": 5137.180614, "low": 4980.618954, "close": 5127.395508, "volume": 58500}, "trend_line": 4954.929834, "activity_lines": {"activity_5": 5030.849121, "activity_10": 5005.526474, "activity_20": 4949.912412, "activity_30": 4948.603175}, "trend_signal": 0, "fair_value": 4474.918221, "relative_strength": -12.192963, "rate_of_change": 0.0850462252230296, "market_dynamics": 0.524492, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5137.180764, "high": 5176.321189, "low": 5049.11441, "close": 5098.040527, "volume": 55900}, "trend_line": 4963.643262, "activity_lines": {"activity_5": 5058.89987, "activity_10": 5030.523029, "activity_20": 4964.846366, "activity_30": 4957.836123}, "trend_signal": 0, "fair_value": 4485.497847, "relative_strength": -12.958121, "rate_of_change": 0.17585371119101953, "market_dynamics": 0.679243, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5098.040366, "high": 5098.040366, "low": 4941.478715, "close": 5058.899902, "volume": 43100}, "trend_line": 4964.925586, "activity_lines": {"activity_5": 5068.03265, "activity_10": 5041.820392, "activity_20": 4975.167322, "activity_30": 4963.981713}, "trend_signal": 0, "fair_value": 4497.020987, "relative_strength": -13.968784, "rate_of_change": 0.025834330396339006, "market_dynamics": 0.708944, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5058.900099, "high": 5118.3001, "low": 4959.900096, "close": 5029.200195, "volume": 67200}, "trend_line": 4960.058838, "activity_lines": {"activity_5": 5061.394466, "activity_10": 5042.647345, "activity_20": 4982.706331, "activity_30": 4968.128462}, "trend_signal": 1, "fair_value": 4507.912075, "relative_strength": -14.979637, "rate_of_change": -0.09802257688863517, "market_dynamics": 0.788624, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5128.2, "high": 5237.099902, "low": 4989.599903, "close": 5009.399902, "volume": 58600}, "trend_line": 4958.078939, "activity_lines": {"activity_5": 5044.265104, "activity_10": 5037.389746, "activity_20": 4988.314641, "activity_30": 4971.311756}, "trend_signal": 1, "fair_value": 4518.705682, "relative_strength": -19.100322, "rate_of_change": -0.0399168450348115, "market_dynamics": 0.70349, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4989.599902, "high": 5098.5, "low": 4935.149903, "close": 5019.299805, "volume": 46400}, "trend_line": 4955.784163, "activity_lines": {"activity_5": 5029.169303, "activity_10": 5035.8996, "activity_20": 4995.241301, "activity_30": 4975.26149}, "trend_signal": 1, "fair_value": 4529.474417, "relative_strength": -17.742279, "rate_of_change": -0.046283571283005115, "market_dynamics": 0.592597, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5048.999903, "high": 5148.0, "low": 4999.499903, "close": 5108.399902, "volume": 92500}, "trend_line": 4958.086507, "activity_lines": {"activity_5": 5050.979915, "activity_10": 5050.439915, "activity_20": 5010.702471, "activity_30": 4985.107666}, "trend_signal": 1, "fair_value": 4540.873196, "relative_strength": -18.845079, "rate_of_change": 0.046457713336046286, "market_dynamics": 0.826519, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5098.499903, "high": 5147.999902, "low": 4959.899902, "close": 4999.5, "volume": 62600}, "trend_line": 4966.707047, "activity_lines": {"activity_5": 5035.799935, "activity_10": 5043.390687, "activity_20": 5014.484805, "activity_30": 4987.779505}, "trend_signal": 1, "fair_value": 4551.485561, "relative_strength": -24.868502, "rate_of_change": 0.17386828543288044, "market_dynamics": 0.639484, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4989.599904, "high": 5098.500099, "low": 4979.699904, "close": 5039.100098, "volume": 45300}, "trend_line": 4972.570459, "activity_lines": {"activity_5": 5037.779981, "activity_10": 5043.020277, "activity_20": 5021.156541, "activity_30": 4992.450024}, "trend_signal": 1, "fair_value": 4561.497881, "relative_strength": -20.71442, "rate_of_change": 0.11805431535450289, "market_dynamics": 0.387705, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5068.800191, "high": 5326.200098, "low": 5049.00019, "close": 5286.600098, "volume": 53700}, "trend_line": 4982.769824, "activity_lines": {"activity_5": 5121.600033, "activity_10": 5086.408665, "activity_20": 5051.028034, "activity_30": 5012.710001}, "trend_signal": 1, "fair_value": 4573.361741, "relative_strength": -16.643501, "rate_of_change": 0.20511252850204004, "market_dynamics": 0.60725, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5247.000097, "high": 5316.300098, "low": 5108.400195, "close": 5296.5, "volume": 61200}, "trend_line": 4992.320687, "activity_lines": {"activity_5": 5190.240039, "activity_10": 5126.211648, "activity_20": 5079.500005, "activity_30": 5032.950657}, "trend_signal": 1, "fair_value": 4584.817945, "relative_strength": -13.102035, "rate_of_change": 0.19167778840591274, "market_dynamics": 0.605275, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5326.200197, "high": 5454.900196, "low": 5266.800195, "close": 5425.200195, "volume": 46200}, "trend_line": 5009.423242, "activity_lines": {"activity_5": 5283.300098, "activity_10": 5186.340039, "activity_20": 5117.373665, "activity_30": 5060.878367}, "trend_signal": 1, "fair_value": 4597.599713, "relative_strength": -13.475496, "rate_of_change": 0.3425772515883149, "market_dynamics": 0.89946, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5474.700099, "high": 5494.5001, "low": 5247.0, "close": 5395.5, "volume": 64000}, "trend_line": 5020.317073, "activity_lines": {"activity_5": 5345.340072, "activity_10": 5235.120037, "activity_20": 5149.136788, "activity_30": 5085.786545}, "trend_signal": 1, "fair_value": 4610.338318, "relative_strength": -13.848145, "rate_of_change": 0.2174667715968632, "market_dynamics": 1.368117, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5395.500289, "high": 5524.2, "low": 5385.600192, "close": 5415.300293, "volume": 64500}, "trend_line": 5033.501774, "activity_lines": {"activity_5": 5387.580143, "activity_10": 5281.380087, "activity_20": 5179.854818, "activity_30": 5111.269334}, "trend_signal": 1, "fair_value": 4622.997735, "relative_strength": -13.6776, "rate_of_change": 0.2626268581900809, "market_dynamics": 1.414567, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5415.300197, "high": 5494.5, "low": 5266.80029, "close": 5355.899902, "volume": 87100}, "trend_line": 5042.423258, "activity_lines": {"activity_5": 5384.940071, "activity_10": 5309.820064, "activity_20": 5202.426393, "activity_30": 5132.069213}, "trend_signal": 1, "fair_value": 4635.246933, "relative_strength": -11.926648, "rate_of_change": 0.17724209507747576, "market_dynamics": 1.402687, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5435.100203, "high": 5435.100203, "low": 5148.000095, "close": 5405.399902, "volume": 62700}, "trend_line": 5054.951758, "activity_lines": {"activity_5": 5394.180013, "activity_10": 5340.960041, "activity_20": 5228.577544, "activity_30": 5155.487061}, "trend_signal": 1, "fair_value": 4648.078444, "relative_strength": -12.87905, "rate_of_change": 0.2484618874491228, "market_dynamics": 1.392881, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5395.5, "high": 5474.700296, "low": 5385.6, "close": 5415.300293, "volume": 22400}, "trend_line": 5074.333691, "activity_lines": {"activity_5": 5399.460091, "activity_10": 5366.880087, "activity_20": 5253.788609, "activity_30": 5178.735354}, "trend_signal": 1, "fair_value": 4661.297308, "relative_strength": -11.567418, "rate_of_change": 0.38342468786820144, "market_dynamics": 1.237563, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5464.800298, "high": 5464.800298, "low": 5296.500289, "close": 5336.100098, "volume": 53600}, "trend_line": 5091.727946, "activity_lines": {"activity_5": 5379.000098, "activity_10": 5372.820091, "activity_20": 5269.526674, "activity_30": 5195.623509}, "trend_signal": 1, "fair_value": 4673.890702, "relative_strength": -15.195752, "rate_of_change": 0.3427889464749069, "market_dynamics": 1.059434, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5425.200195, "high": 5702.399902, "low": 5336.100192, "close": 5702.399902, "volume": 53000}, "trend_line": 5116.439632, "activity_lines": {"activity_5": 5484.600032, "activity_10": 5439.240057, "activity_20": 5318.411072, "activity_30": 5235.0217}, "trend_signal": 1, "fair_value": 4688.361053, "relative_strength": -12.407634, "rate_of_change": 0.4853300541992399, "market_dynamics": 1.07515, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5643.000194, "high": 5831.100294, "low": 5583.600096, "close": 5811.300293, "volume": 52400}, "trend_line": 5150.326237, "activity_lines": {"activity_5": 5607.360124, "activity_10": 5513.400098, "activity_20": 5374.183289, "activity_30": 5279.85142}, "trend_signal": 1, "fair_value": 4703.293927, "relative_strength": -10.315139, "rate_of_change": 0.6623083127583865, "market_dynamics": 1.119211, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5712.3, "high": 5761.8, "low": 5355.9, "close": 5445.0, "volume": 69300}, "trend_line": 5175.264534, "activity_lines": {"activity_5": 5577.660091, "activity_10": 5511.420082, "activity_20": 5391.160733, "activity_30": 5298.86263}, "trend_signal": 1, "fair_value": 4715.937614, "relative_strength": -14.765263, "rate_of_change": 0.4842081035729872, "market_dynamics": 1.086512, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5445.0, "high": 5751.900198, "low": 5395.5, "close": 5633.100098, "volume": 74700}, "trend_line": 5205.168164, "activity_lines": {"activity_5": 5608.020085, "activity_10": 5540.940083, "activity_20": 5424.540069, "activity_30": 5328.400408}, "trend_signal": 1, "fair_value": 4729.433733, "relative_strength": -12.951477, "rate_of_change": 0.577818385969288, "market_dynamics": 1.232765, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5633.100196, "high": 5801.4, "low": 5375.7, "close": 5464.800293, "volume": 104800}, "trend_line": 5227.994027, "activity_lines": {"activity_5": 5567.760156, "activity_10": 5536.080123, "activity_20": 5439.34295, "activity_30": 5345.150868}, "trend_signal": 1, "fair_value": 4741.527117, "relative_strength": -19.124801, "rate_of_change": 0.43852306555373816, "market_dynamics": 1.069825, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5435.100291, "high": 5791.5, "low": 5425.200192, "close": 5524.200195, "volume": 79200}, "trend_line": 5249.048942, "activity_lines": {"activity_5": 5538.720182, "activity_10": 5540.760138, "activity_20": 5457.870106, "activity_30": 5364.260944}, "trend_signal": 1, "fair_value": 4753.824602, "relative_strength": -17.7115, "rate_of_change": 0.40273410587813246, "market_dynamics": 0.788999, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5563.800288, "high": 6058.800293, "low": 5494.500284, "close": 6058.800293, "volume": 114700}, "trend_line": 5280.421924, "activity_lines": {"activity_5": 5699.760221, "activity_10": 5640.660174, "activity_20": 5524.954413, "activity_30": 5416.502966}, "trend_signal": 1, "fair_value": 4769.431231, "relative_strength": -12.394225, "rate_of_change": 0.5976888831988312, "market_dynamics": 0.957606, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5920.200284, "high": 6128.100294, "low": 5633.099904, "close": 5860.800293, "volume": 113100}, "trend_line": 5308.782796, "activity_lines": {"activity_5": 5778.30026, "activity_10": 5691.780202, "activity_20": 5568.184433, "activity_30": 5453.946732}, "trend_signal": 1, "fair_value": 4783.268071, "relative_strength": -9.82144, "rate_of_change": 0.5370948081079931, "market_dynamics": 0.931495, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5563.799905, "high": 6048.900198, "low": 5524.199905, "close": 5811.300293, "volume": 121300}, "trend_line": 5335.493669, "activity_lines": {"activity_5": 5812.62028, "activity_10": 5725.620224, "activity_20": 5602.693022, "activity_30": 5486.367216}, "trend_signal": 1, "fair_value": 4798.171501, "relative_strength": -7.150063, "rate_of_change": 0.5031449585793147, "market_dynamics": 1.03017, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5821.200194, "high": 5969.700195, "low": 5761.800293, "close": 5761.800293, "volume": 67800}, "trend_line": 5361.859212, "activity_lines": {"activity_5": 5818.560286, "activity_10": 5743.260245, "activity_20": 5629.140181, "activity_30": 5513.870869}, "trend_signal": 1, "fair_value": 4812.227622, "relative_strength": -6.752055, "rate_of_change": 0.4941537678732065, "market_dynamics": 1.085616, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5702.4, "high": 5979.6, "low": 5662.8, "close": 5940.0, "volume": 98500}, "trend_line": 5394.164746, "activity_lines": {"activity_5": 5864.100195, "activity_10": 5785.56021, "activity_20": 5668.928739, "activity_30": 5551.170275}, "trend_signal": 1, "fair_value": 4826.568026, "relative_strength": -3.476823, "rate_of_change": 0.6025061965017532, "market_dynamics": 1.026162, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5790.0, "high": 6190.0, "low": 5660.0, "close": 6020.0, "volume": 78700}, "trend_line": 5428.484619, "activity_lines": {"activity_5": 5908.586784, "activity_10": 5838.085627, "activity_20": 5712.046345, "activity_30": 5591.546743}, "trend_signal": 1, "fair_value": 4841.719824, "relative_strength": -1.27229, "rate_of_change": 0.6362407270828925, "market_dynamics": 0.980546, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6020.0, "high": 6230.0, "low": 5940.0, "close": 6000.0, "volume": 62600}, "trend_line": 5457.571436, "activity_lines": {"activity_5": 5948.993392, "activity_10": 5883.18014, "activity_20": 5749.766808, "activity_30": 5628.418703}, "trend_signal": 1, "fair_value": 4856.38513, "relative_strength": -7.559926, "rate_of_change": 0.5358183552403345, "market_dynamics": 0.883897, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6000.0, "high": 6110.0, "low": 5880.0, "close": 5920.0, "volume": 54800}, "trend_line": 5484.970085, "activity_lines": {"activity_5": 5953.453353, "activity_10": 5903.63829, "activity_20": 5776.518225, "activity_30": 5658.252804}, "trend_signal": 1, "fair_value": 4870.567472, "relative_strength": -10.576856, "rate_of_change": 0.5020300571655174, "market_dynamics": 0.86189, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5880.0, "high": 5980.0, "low": 5570.0, "close": 5620.0, "volume": 66900}, "trend_line": 5503.673421, "activity_lines": {"activity_5": 5850.666667, "activity_10": 5864.334624, "activity_20": 5772.342022, "activity_30": 5666.964411}, "trend_signal": 1, "fair_value": 4882.468449, "relative_strength": -16.214055, "rate_of_change": 0.34099248874938015, "market_dynamics": 0.404916, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5650.0, "high": 5740.0, "low": 5550.0, "close": 5580.0, "volume": 83400}, "trend_line": 5522.033415, "activity_lines": {"activity_5": 5744.0, "activity_10": 5814.936417, "activity_20": 5763.287249, "activity_30": 5671.888707}, "trend_signal": 1, "fair_value": 4893.814444, "relative_strength": -15.956616, "rate_of_change": 0.3335952662079195, "market_dynamics": -0.14641, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5640.0, "high": 5770.0, "low": 5510.0, "close": 5600.0, "volume": 40100}, "trend_line": 5541.720085, "activity_lines": {"activity_5": 5668.0, "activity_10": 5768.160032, "activity_20": 5755.352953, "activity_30": 5676.918809}, "trend_signal": 1, "fair_value": 4904.990073, "relative_strength": -19.322077, "rate_of_change": 0.35651124360318726, "market_dynamics": -0.65274, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5500.0, "high": 5720.0, "low": 5320.0, "close": 5400.0, "volume": 99200}, "trend_line": 5554.410091, "activity_lines": {"activity_5": 5553.333333, "activity_10": 5693.361834, "activity_20": 5727.208657, "activity_30": 5667.775578}, "trend_signal": 0, "fair_value": 4915.331509, "relative_strength": -19.924546, "rate_of_change": 0.22899038214413553, "market_dynamics": -1.020636, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5400.0, "high": 5670.0, "low": 5310.0, "close": 5620.0, "volume": 99300}, "trend_line": 5571.463428, "activity_lines": {"activity_5": 5552.0, "activity_10": 5666.941824, "activity_20": 5720.042455, "activity_30": 5672.007185}, "trend_signal": 0, "fair_value": 4927.172773, "relative_strength": -18.513525, "rate_of_change": 0.30702336918968925, "market_dynamics": -0.955172, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5630.0, "high": 5730.0, "low": 5550.0, "close": 5550.0, "volume": 135500}, "trend_line": 5589.813428, "activity_lines": {"activity_5": 5547.333333, "activity_10": 5631.272727, "activity_20": 5705.234826, "activity_30": 5670.622447}, "trend_signal": 0, "fair_value": 4939.401323, "relative_strength": -22.488386, "rate_of_change": 0.3293569138007876, "market_dynamics": -0.844088, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5800.0, "high": 5830.0, "low": 5690.0, "close": 5700.0, "volume": 43200}, "trend_line": 5611.843424, "activity_lines": {"activity_5": 5597.333333, "activity_10": 5626.727273, "activity_20": 5703.694341, "activity_30": 5677.731258}, "trend_signal": 0, "fair_value": 4952.740698, "relative_strength": -20.098036, "rate_of_change": 0.39410968333305346, "market_dynamics": -0.848418, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5520.0, "high": 5750.0, "low": 5500.0, "close": 5700.0, "volume": 169300}, "trend_line": 5625.623421, "activity_lines": {"activity_5": 5639.333333, "activity_10": 5626.545455, "activity_20": 5702.165283, "activity_30": 5683.418779}, "trend_signal": 1, "fair_value": 4965.960642, "relative_strength": -18.814334, "rate_of_change": 0.24555205765485286, "market_dynamics": -0.68568, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5780.0, "high": 5830.0, "low": 5580.0, "close": 5610.0, "volume": 96700}, "trend_line": 5636.073421, "activity_lines": {"activity_5": 5644.666667, "activity_10": 5615.818182, "activity_20": 5692.594799, "activity_30": 5682.410817}, "trend_signal": 0, "fair_value": 4978.663377, "relative_strength": -25.279829, "rate_of_change": 0.18575719023407802, "market_dynamics": -0.743125, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5610.0, "high": 5670.0, "low": 5200.0, "close": 5290.0, "volume": 102200}, "trend_line": 5631.566748, "activity_lines": {"activity_5": 5529.333333, "activity_10": 5554.0, "activity_20": 5651.762409, "activity_30": 5660.083499}, "trend_signal": 0, "fair_value": 4989.284973, "relative_strength": -27.048407, "rate_of_change": -0.07996121880187027, "market_dynamics": -0.869329, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5320.0, "high": 5490.0, "low": 5220.0, "close": 5420.0, "volume": 108800}, "trend_line": 5632.383415, "activity_lines": {"activity_5": 5479.333333, "activity_10": 5527.272727, "activity_20": 5624.944782, "activity_30": 5646.434032}, "trend_signal": 0, "fair_value": 5000.859333, "relative_strength": -25.11162, "rate_of_change": 0.014501594965381242, "market_dynamics": -0.836661, "expectation": {"probability": 52.2345, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5470.0, "high": 5550.0, "low": 5370.0, "close": 5470.0, "volume": 100700}, "trend_line": 5634.206738, "activity_lines": {"activity_5": 5454.666667, "activity_10": 5513.272727, "activity_20": 5603.102395, "activity_30": 5635.957682}, "trend_signal": 0, "fair_value": 5013.052777, "relative_strength": -22.540158, "rate_of_change": 0.03237213921097412, "market_dynamics": -0.987858, "expectation": {"probability": 53.1773, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e7bc81-7de6-4824-bdc8-cb5c050ecd12/", "share_image": "https://sharemaestro.com/terminal/85e7bc81-7de6-4824-bdc8-cb5c050ecd12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}