{"ticker": {"uuid": "85e7bc81-7de6-4824-bdc8-cb5c050ecd12", "symbol": "5122", "name": "Okamoto Industries, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5122 fell 4.50%, moving from 5,811.30 to 5,550.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -22.49 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,550.00"}, {"label": "12-Week Change", "value": "-4.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.49"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5630.0, "high": 5730.0, "low": 5550.0, "close": 5550.0, "volume": 135500}, "trend_line": 5589.813428, "activity_lines": {"activity_5": 5547.333333, "activity_10": 5631.272727, "activity_20": 5705.234826, "activity_30": 5670.622447}, "trend_signal": 0, "fair_value": 4939.40132, "relative_strength": -22.488386, "rate_of_change": 0.3293569138007876, "market_dynamics": -0.856757, "expectation": {"probability": 52.3762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3702.896814, "high": 3702.896814, "low": 3553.849818, "close": 3619.057861, "volume": 86200}, "trend_line": 3577.380867, "activity_lines": {"activity_5": 3694.202523, "activity_10": 3729.234326, "activity_20": 3697.297914, "activity_30": 3644.967928}, "trend_signal": 1, "fair_value": 3582.927792, "relative_strength": -11.533402, "rate_of_change": 0.1323758824418487, "market_dynamics": 0.550253, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3628.37326, "high": 3721.52804, "low": 3623.715528, "close": 3637.688721, "volume": 138100}, "trend_line": 3584.10922, "activity_lines": {"activity_5": 3661.598421, "activity_10": 3711.958367, "activity_20": 3695.754557, "activity_30": 3648.858757}, "trend_signal": 1, "fair_value": 3584.61138, "relative_strength": -14.579736, "rate_of_change": 0.18808042112782872, "market_dynamics": 0.129117, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3660.977556, "high": 3684.266218, "low": 3609.742519, "close": 3628.373291, "volume": 108000}, "trend_line": 3588.077262, "activity_lines": {"activity_5": 3640.483382, "activity_10": 3693.327441, "activity_20": 3692.581553, "activity_30": 3651.714504}, "trend_signal": 1, "fair_value": 3586.04184, "relative_strength": -12.146807, "rate_of_change": 0.11071208371267126, "market_dynamics": -0.143593, "expectation": {"probability": 44.1211, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3637.688755, "high": 3707.554932, "low": 3600.426864, "close": 3633.031006, "volume": 115100}, "trend_line": 3594.803467, "activity_lines": {"activity_5": 3631.478434, "activity_10": 3677.067725, "activity_20": 3689.110291, "activity_30": 3654.614745}, "trend_signal": 1, "fair_value": 3587.557418, "relative_strength": -12.818077, "rate_of_change": 0.1874598708125698, "market_dynamics": -0.273004, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3679.608433, "high": 3702.897094, "low": 3600.426707, "close": 3614.399902, "volume": 75200}, "trend_line": 3601.674202, "activity_lines": {"activity_5": 3625.578581, "activity_10": 3658.775515, "activity_20": 3683.363088, "activity_30": 3655.879031}, "trend_signal": 1, "fair_value": 3589.699597, "relative_strength": -10.858019, "rate_of_change": 0.1911296420812083, "market_dynamics": -0.423367, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3628.373326, "high": 3647.004254, "low": 3544.534336, "close": 3567.822998, "volume": 85600}, "trend_line": 3605.920589, "activity_lines": {"activity_5": 3606.016195, "activity_10": 3634.724734, "activity_20": 3673.007764, "activity_30": 3653.695083}, "trend_signal": 1, "fair_value": 3589.636681, "relative_strength": -11.749245, "rate_of_change": 0.11790036415958108, "market_dynamics": -0.579458, "expectation": {"probability": 49.6217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3605.084541, "high": 3628.373115, "low": 3553.849592, "close": 3558.507324, "volume": 40800}, "trend_line": 3609.703337, "activity_lines": {"activity_5": 3586.764241, "activity_10": 3613.383864, "activity_20": 3661.94604, "activity_30": 3650.636162}, "trend_signal": 0, "fair_value": 3589.624573, "relative_strength": -11.509751, "rate_of_change": 0.10490380768615655, "market_dynamics": -0.866159, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3600.426933, "high": 3642.34647, "low": 3577.138272, "close": 3623.715576, "volume": 59300}, "trend_line": 3617.037712, "activity_lines": {"activity_5": 3594.527132, "activity_10": 3609.318941, "activity_20": 3657.407288, "activity_30": 3651.540178}, "trend_signal": 0, "fair_value": 3590.859391, "relative_strength": -10.897159, "rate_of_change": 0.20318497990739204, "market_dynamics": -1.022647, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3656.319495, "high": 3782.078347, "low": 3595.769237, "close": 3674.950684, "volume": 140400}, "trend_line": 3627.764152, "activity_lines": {"activity_5": 3619.678906, "activity_10": 3617.533501, "activity_20": 3658.122061, "activity_30": 3655.276498}, "trend_signal": 0, "fair_value": 3591.814763, "relative_strength": -7.875176, "rate_of_change": 0.2965531701373747, "market_dynamics": -0.837887, "expectation": {"probability": 40.9023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3977.703284, "high": 4150.039217, "low": 3968.387819, "close": 4075.515137, "volume": 231200}, "trend_line": 3651.230298, "activity_lines": {"activity_5": 3775.55752, "activity_10": 3700.356365, "activity_20": 3696.087802, "activity_30": 3684.163659}, "trend_signal": 1, "fair_value": 3593.680007, "relative_strength": 1.285397, "rate_of_change": 0.6468487205008291, "market_dynamics": -0.296848, "expectation": {"probability": 42.4521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4061.542292, "high": 4201.274044, "low": 4052.226828, "close": 4150.039063, "volume": 96000}, "trend_line": 3674.73077, "activity_lines": {"activity_5": 3925.536426, "activity_10": 3788.853241, "activity_20": 3738.739301, "activity_30": 3716.344869}, "trend_signal": 1, "fair_value": 3597.128202, "relative_strength": 6.32737, "rate_of_change": 0.6436316003642062, "market_dynamics": 0.296078, "expectation": {"probability": 46.1588, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4126.750632, "high": 4387.584055, "low": 4126.750632, "close": 4354.97998, "volume": 109400}, "trend_line": 3703.83772, "activity_lines": {"activity_5": 4105.014567, "activity_10": 3904.957897, "activity_20": 3798.779734, "activity_30": 3760.231915}, "trend_signal": 1, "fair_value": 3601.254609, "relative_strength": 10.749682, "rate_of_change": 0.79208387829729, "market_dynamics": 0.881376, "expectation": {"probability": 46.4446, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4364.295357, "high": 4420.188041, "low": 4341.006695, "close": 4406.214844, "volume": 110100}, "trend_line": 3734.958724, "activity_lines": {"activity_5": 4248.472819, "activity_10": 4017.336324, "activity_20": 3860.372725, "activity_30": 3805.546568}, "trend_signal": 1, "fair_value": 3605.958125, "relative_strength": 8.212895, "rate_of_change": 0.8402367045389906, "market_dynamics": 1.295201, "expectation": {"probability": 48.1529, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4429.502845, "high": 4504.026401, "low": 4280.456172, "close": 4341.006348, "volume": 136900}, "trend_line": 3762.06875, "activity_lines": {"activity_5": 4318.028288, "activity_10": 4103.716087, "activity_20": 3912.45061, "activity_30": 3844.646415}, "trend_signal": 1, "fair_value": 3610.050219, "relative_strength": 6.788786, "rate_of_change": 0.7258453975889195, "market_dynamics": 1.358054, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4336.348962, "high": 4778.833111, "low": 4336.348962, "close": 4750.886719, "volume": 169300}, "trend_line": 3801.157227, "activity_lines": {"activity_5": 4479.806836, "activity_10": 4251.747275, "activity_20": 4000.548286, "activity_30": 3908.441123}, "trend_signal": 1, "fair_value": 3616.548706, "relative_strength": 13.347333, "rate_of_change": 1.0390154884862284, "market_dynamics": 1.507314, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4750.886332, "high": 4750.886332, "low": 4578.550176, "close": 4732.255371, "volume": 135600}, "trend_line": 3838.705981, "activity_lines": {"activity_5": 4590.350163, "activity_10": 4375.727548, "activity_20": 4082.169457, "activity_30": 3968.511971}, "trend_signal": 1, "fair_value": 3622.955391, "relative_strength": 16.500566, "rate_of_change": 0.9878242797558427, "market_dynamics": 1.522813, "expectation": {"probability": 49.2328, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4722.940224, "high": 4915.061063, "low": 4704.308718, "close": 4773.824219, "volume": 178800}, "trend_line": 3877.027913, "activity_lines": {"activity_5": 4675.935352, "activity_10": 4486.094296, "activity_20": 4163.357992, "activity_30": 4028.84218}, "trend_signal": 1, "fair_value": 3630.018619, "relative_strength": 19.093191, "rate_of_change": 0.9983033915511497, "market_dynamics": 1.561109, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4858.566628, "high": 4886.814108, "low": 4726.745161, "close": 4830.318848, "volume": 227000}, "trend_line": 3914.630086, "activity_lines": {"activity_5": 4752.429134, "activity_10": 4584.636124, "activity_20": 4245.559241, "activity_30": 4090.344821}, "trend_signal": 1, "fair_value": 3637.38808, "relative_strength": 23.235441, "rate_of_change": 0.9698710931101884, "market_dynamics": 1.583451, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4811.48769, "high": 5037.466797, "low": 4811.48769, "close": 4915.061523, "volume": 129100}, "trend_line": 3962.253304, "activity_lines": {"activity_5": 4828.896875, "activity_10": 4676.64747, "activity_20": 4330.86178, "activity_30": 4154.888784}, "trend_signal": 1, "fair_value": 3645.664181, "relative_strength": 19.736121, "rate_of_change": 1.2165445253771474, "market_dynamics": 1.470765, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4886.813866, "high": 4886.813866, "low": 4726.744818, "close": 4745.57666, "volume": 83800}, "trend_line": 4001.471004, "activity_lines": {"activity_5": 4810.599316, "activity_10": 4715.295916, "activity_20": 4394.583387, "activity_30": 4205.425775}, "trend_signal": 1, "fair_value": 3652.29474, "relative_strength": 19.017218, "rate_of_change": 0.9897827572106216, "market_dynamics": 1.275998, "expectation": {"probability": 50.7895, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4745.577112, "high": 4952.724909, "low": 4693.789951, "close": 4943.309082, "volume": 138700}, "trend_line": 4042.818075, "activity_lines": {"activity_5": 4858.566569, "activity_10": 4777.712775, "activity_20": 4471.883175, "activity_30": 4266.189522}, "trend_signal": 1, "fair_value": 3660.025084, "relative_strength": 24.360019, "rate_of_change": 1.0332967790762015, "market_dynamics": 1.153403, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4933.893129, "high": 5018.635259, "low": 4783.239904, "close": 4849.150391, "volume": 254800}, "trend_line": 4082.579093, "activity_lines": {"activity_5": 4861.077344, "activity_10": 4808.586781, "activity_20": 4533.909511, "activity_30": 4318.210962}, "trend_signal": 1, "fair_value": 3666.732516, "relative_strength": 17.823287, "rate_of_change": 0.9834975816961463, "market_dynamics": 1.071304, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4962.140577, "high": 4962.140577, "low": 4519.596759, "close": 4637.294922, "volume": 156500}, "trend_line": 4113.415169, "activity_lines": {"activity_5": 4787.947884, "activity_10": 4791.956694, "activity_20": 4569.990271, "activity_30": 4353.99908}, "trend_signal": 1, "fair_value": 3673.228062, "relative_strength": 10.218264, "rate_of_change": 0.7553087226863935, "market_dynamics": 0.809577, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4915.061614, "high": 5310.526434, "low": 4886.814134, "close": 5150.457031, "volume": 261800}, "trend_line": 4161.511906, "activity_lines": {"activity_5": 4898.740723, "activity_10": 4864.427353, "activity_20": 4650.139223, "activity_30": 4420.905006}, "trend_signal": 1, "fair_value": 3682.454008, "relative_strength": 18.176425, "rate_of_change": 1.1692653190582876, "market_dynamics": 0.919944, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5103.377769, "high": 5206.95199, "low": 5009.219508, "close": 5150.457031, "volume": 61700}, "trend_line": 4207.745557, "activity_lines": {"activity_5": 4993.840527, "activity_10": 4922.180726, "activity_20": 4723.062337, "activity_30": 4484.707918}, "trend_signal": 1, "fair_value": 3692.406785, "relative_strength": 17.527987, "rate_of_change": 1.1109820671987396, "market_dynamics": 0.742739, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5216.367816, "high": 5254.031121, "low": 5103.378494, "close": 5141.041504, "volume": 82200}, "trend_line": 4252.112777, "activity_lines": {"activity_5": 5058.809798, "activity_10": 4970.957271, "activity_20": 4787.774177, "activity_30": 4544.920559}, "trend_signal": 1, "fair_value": 3702.131476, "relative_strength": 17.469551, "rate_of_change": 1.0544178444010435, "market_dynamics": 0.495532, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5178.705114, "high": 5216.367595, "low": 4877.398217, "close": 4915.061523, "volume": 103400}, "trend_line": 4287.394767, "activity_lines": {"activity_5": 5035.270247, "activity_10": 4971.214071, "activity_20": 4823.472597, "activity_30": 4587.691446}, "trend_signal": 1, "fair_value": 3710.882812, "relative_strength": 15.702505, "rate_of_change": 0.8297519809644385, "market_dynamics": 0.383504, "expectation": {"probability": 46.7712, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4971.556017, "high": 4990.387669, "low": 4660.834438, "close": 4736.160645, "volume": 103100}, "trend_line": 4319.042253, "activity_lines": {"activity_5": 4947.702995, "activity_10": 4936.375488, "activity_20": 4835.673056, "activity_30": 4616.644083}, "trend_signal": 1, "fair_value": 3718.962585, "relative_strength": 8.952764, "rate_of_change": 0.7381519015601263, "market_dynamics": -0.06223, "expectation": {"probability": 51.0622, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4703.204888, "high": 4802.071429, "low": 4543.136107, "close": 4585.507324, "volume": 75200}, "trend_line": 4346.133732, "activity_lines": {"activity_5": 4803.326921, "activity_10": 4875.85736, "activity_20": 4828.228223, "activity_30": 4633.835378}, "trend_signal": 1, "fair_value": 3726.38414, "relative_strength": 4.749842, "rate_of_change": 0.6272566326755179, "market_dynamics": -0.429596, "expectation": {"probability": 50.0744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4580.799345, "high": 4726.744753, "low": 4481.933158, "close": 4684.373535, "volume": 95300}, "trend_line": 4380.867969, "activity_lines": {"activity_5": 4729.569564, "activity_10": 4839.3068, "activity_20": 4825.863235, "activity_30": 4655.657301}, "trend_signal": 1, "fair_value": 3734.299679, "relative_strength": 5.917291, "rate_of_change": 0.7991985323474088, "market_dynamics": -0.708492, "expectation": {"probability": 44.7386, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4679.665717, "high": 4754.992552, "low": 4599.631192, "close": 4651.418457, "volume": 40800}, "trend_line": 4415.279989, "activity_lines": {"activity_5": 4675.899414, "activity_10": 4797.877193, "activity_20": 4817.460342, "activity_30": 4673.112171}, "trend_signal": 1, "fair_value": 3741.444862, "relative_strength": 5.2883, "rate_of_change": 0.7855068959737408, "market_dynamics": -0.909701, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4707.913196, "high": 4783.239967, "low": 4637.294498, "close": 4717.328613, "volume": 76800}, "trend_line": 4451.267985, "activity_lines": {"activity_5": 4676.840853, "activity_10": 4773.738352, "activity_20": 4812.947087, "activity_30": 4692.599179}, "trend_signal": 1, "fair_value": 3749.403917, "relative_strength": 0.127024, "rate_of_change": 0.8150784568511936, "market_dynamics": -0.971573, "expectation": {"probability": 44.7704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4754.992107, "high": 4773.823899, "low": 4646.710339, "close": 4745.57666, "volume": 81300}, "trend_line": 4488.508097, "activity_lines": {"activity_5": 4700.380501, "activity_10": 4757.13228, "activity_20": 4809.398651, "activity_30": 4711.586836}, "trend_signal": 1, "fair_value": 3757.991333, "relative_strength": -0.38704, "rate_of_change": 0.8366180631112798, "market_dynamics": -0.923792, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4717.329258, "high": 4830.318989, "low": 4674.958037, "close": 4736.160645, "volume": 83000}, "trend_line": 4525.279085, "activity_lines": {"activity_5": 4720.153744, "activity_10": 4736.845446, "activity_20": 4803.337444, "activity_30": 4727.56442}, "trend_signal": 1, "fair_value": 3766.714077, "relative_strength": -0.071835, "rate_of_change": 0.8192251680369469, "market_dynamics": -0.9075, "expectation": {"probability": 46.8547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4754.992377, "high": 4802.071509, "low": 4656.125934, "close": 4660.833984, "volume": 47400}, "trend_line": 4560.160221, "activity_lines": {"activity_5": 4704.774544, "activity_10": 4710.395517, "activity_20": 4788.220582, "activity_30": 4736.309897}, "trend_signal": 1, "fair_value": 3774.283036, "relative_strength": -2.805566, "rate_of_change": 0.7708062938177871, "market_dynamics": -0.929006, "expectation": {"probability": 46.2032, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4674.957614, "high": 4717.328831, "low": 4477.225352, "close": 4552.551758, "volume": 158000}, "trend_line": 4592.984513, "activity_lines": {"activity_5": 4654.870573, "activity_10": 4673.160147, "activity_20": 4763.21995, "activity_30": 4735.819028}, "trend_signal": 1, "fair_value": 3780.96219, "relative_strength": -6.9107, "rate_of_change": 0.7198056736875396, "market_dynamics": -0.913982, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4618.463285, "high": 4858.566482, "low": 4529.012382, "close": 4561.967773, "volume": 165000}, "trend_line": 4626.433195, "activity_lines": {"activity_5": 4614.696387, "activity_10": 4648.336594, "activity_20": 4739.971812, "activity_30": 4733.817948}, "trend_signal": 0, "fair_value": 3787.53397, "relative_strength": -10.421646, "rate_of_change": 0.728255928260285, "market_dynamics": -0.848845, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4547.844708, "high": 4646.710898, "low": 4491.34881, "close": 4538.428223, "volume": 78400}, "trend_line": 4656.923617, "activity_lines": {"activity_5": 4577.033073, "activity_10": 4625.65301, "activity_20": 4715.490653, "activity_30": 4728.140208}, "trend_signal": 0, "fair_value": 3794.178497, "relative_strength": -12.082447, "rate_of_change": 0.6590481417294249, "market_dynamics": -0.93703, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4576.09124, "high": 4627.878183, "low": 4491.349077, "close": 4585.507324, "volume": 90500}, "trend_line": 4687.275505, "activity_lines": {"activity_5": 4568.872689, "activity_10": 4615.124396, "activity_20": 4696.883173, "activity_30": 4723.532705}, "trend_signal": 0, "fair_value": 3800.202296, "relative_strength": -12.789044, "rate_of_change": 0.651758338685228, "market_dynamics": -0.915146, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4613.755406, "high": 4684.373851, "low": 4500.764541, "close": 4651.418457, "volume": 101700}, "trend_line": 4706.472282, "activity_lines": {"activity_5": 4592.726237, "activity_10": 4616.579625, "activity_20": 4686.122249, "activity_30": 4721.219347}, "trend_signal": 0, "fair_value": 3806.788377, "relative_strength": -10.8542, "rate_of_change": 0.40955085698552535, "market_dynamics": -0.934417, "expectation": {"probability": 48.0044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4623.171104, "high": 5028.051823, "low": 4524.304596, "close": 4811.487793, "volume": 155000}, "trend_line": 4728.520573, "activity_lines": {"activity_5": 4670.563932, "activity_10": 4647.737553, "activity_20": 4691.054397, "activity_30": 4727.994542}, "trend_signal": 0, "fair_value": 3812.863012, "relative_strength": -5.403767, "rate_of_change": 0.468467456704764, "market_dynamics": -0.715914, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4811.487793, "high": 4905.645237, "low": 4726.744653, "close": 4839.734863, "volume": 56300}, "trend_line": 4744.679069, "activity_lines": {"activity_5": 4740.554915, "activity_10": 4681.120961, "activity_20": 4699.304462, "activity_30": 4735.169657}, "trend_signal": 0, "fair_value": 3819.314401, "relative_strength": -9.765358, "rate_of_change": 0.3417241344420818, "market_dynamics": -0.440416, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4783.239967, "high": 4830.319101, "low": 4678.156251, "close": 4740.340332, "volume": 80400}, "trend_line": 4755.816585, "activity_lines": {"activity_5": 4758.896582, "activity_10": 4694.207067, "activity_20": 4698.133217, "activity_30": 4734.889739}, "trend_signal": 0, "fair_value": 3826.150862, "relative_strength": -10.289924, "rate_of_change": 0.2347369724702402, "market_dynamics": -0.198333, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4773.82422, "high": 4783.391002, "low": 4611.188741, "close": 4721.206543, "volume": 81800}, "trend_line": 4768.489925, "activity_lines": {"activity_5": 4757.399512, "activity_10": 4703.909508, "activity_20": 4694.649014, "activity_30": 4732.656833}, "trend_signal": 0, "fair_value": 3833.34529, "relative_strength": -7.335406, "rate_of_change": 0.2664808403245072, "market_dynamics": -0.007439, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4721.207143, "high": 4735.557317, "low": 4558.57159, "close": 4563.35498, "volume": 64900}, "trend_line": 4762.238867, "activity_lines": {"activity_5": 4694.238639, "activity_10": 4685.183558, "activity_20": 4678.175379, "activity_30": 4719.42232}, "trend_signal": 0, "fair_value": 3839.386489, "relative_strength": -11.444806, "rate_of_change": -0.131090934411481, "market_dynamics": -0.24466, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4544.220785, "high": 4606.40516, "low": 4496.387246, "close": 4520.304199, "volume": 85100}, "trend_line": 4755.173828, "activity_lines": {"activity_5": 4622.598405, "activity_10": 4660.402539, "activity_20": 4660.397393, "activity_30": 4703.813632}, "trend_signal": 0, "fair_value": 3845.462711, "relative_strength": -6.361735, "rate_of_change": -0.14835541007733474, "market_dynamics": -0.418375, "expectation": {"probability": 49.0727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4534.654634, "high": 4697.289738, "low": 4534.654634, "close": 4692.506348, "volume": 64200}, "trend_line": 4752.463232, "activity_lines": {"activity_5": 4627.771126, "activity_10": 4667.517321, "activity_20": 4661.975504, "activity_30": 4699.770569}, "trend_signal": 0, "fair_value": 3852.642793, "relative_strength": -4.920329, "rate_of_change": -0.057003089646040506, "market_dynamics": -0.473484, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4668.589285, "high": 4759.473707, "low": 4649.45568, "close": 4659.022461, "volume": 20200}, "trend_line": 4746.753353, "activity_lines": {"activity_5": 4631.597786, "activity_10": 4666.170694, "activity_20": 4661.424461, "activity_30": 4693.742132}, "trend_signal": 0, "fair_value": 3859.608234, "relative_strength": -6.220425, "rate_of_change": -0.12014567438530371, "market_dynamics": -0.555597, "expectation": {"probability": 49.9259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4663.805624, "high": 4678.155795, "low": 4572.921387, "close": 4577.705078, "volume": 63000}, "trend_line": 4735.508138, "activity_lines": {"activity_5": 4613.739844, "activity_10": 4647.846467, "activity_20": 4653.496229, "activity_30": 4682.835791}, "trend_signal": 0, "fair_value": 3865.911055, "relative_strength": -7.683524, "rate_of_change": -0.23690329291899728, "market_dynamics": -0.504235, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4577.704692, "high": 4582.488082, "low": 4262.001425, "close": 4429.419922, "volume": 174100}, "trend_line": 4724.96958, "activity_lines": {"activity_5": 4556.02028, "activity_10": 4602.70316, "activity_20": 4631.482754, "activity_30": 4663.088165}, "trend_signal": 0, "fair_value": 3871.00888, "relative_strength": -11.845694, "rate_of_change": -0.22254334050096383, "market_dynamics": -0.388376, "expectation": {"probability": 48.0078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4443.769753, "high": 4491.603663, "low": 4400.719238, "close": 4424.63623, "volume": 94200}, "trend_line": 4707.680485, "activity_lines": {"activity_5": 4505.635156, "activity_10": 4560.726429, "activity_20": 4610.227755, "activity_30": 4643.711819}, "trend_signal": 0, "fair_value": 3875.878141, "relative_strength": -11.51996, "rate_of_change": -0.3659091282445905, "market_dynamics": -0.49003, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4410.286175, "high": 4534.654218, "low": 4391.152497, "close": 4496.387207, "volume": 128900}, "trend_line": 4695.921712, "activity_lines": {"activity_5": 4485.544889, "activity_10": 4538.828995, "activity_20": 4596.886098, "activity_30": 4630.079995}, "trend_signal": 0, "fair_value": 3880.048202, "relative_strength": -9.732772, "rate_of_change": -0.24977848512587755, "market_dynamics": -0.470219, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4501.170255, "high": 4582.488696, "low": 4429.419401, "close": 4577.705078, "volume": 72000}, "trend_line": 4693.935384, "activity_lines": {"activity_5": 4505.635189, "activity_10": 4537.959313, "activity_20": 4592.341102, "activity_30": 4622.453115}, "trend_signal": 0, "fair_value": 3884.880889, "relative_strength": -8.649727, "rate_of_change": -0.042299001598005294, "market_dynamics": -0.49265, "expectation": {"probability": 46.706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4582.487987, "high": 4711.639718, "low": 4568.137816, "close": 4682.939453, "volume": 126400}, "trend_line": 4678.351465, "activity_lines": {"activity_5": 4566.224772, "activity_10": 4559.180158, "activity_20": 4598.617815, "activity_30": 4621.743701}, "trend_signal": 0, "fair_value": 3891.038407, "relative_strength": -7.03984, "rate_of_change": -0.3320011403037372, "market_dynamics": -0.422783, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4663.805812, "high": 5012.993383, "low": 4577.704782, "close": 4859.924805, "volume": 169500}, "trend_line": 4668.667057, "activity_lines": {"activity_5": 4678.793848, "activity_10": 4613.275923, "activity_20": 4622.003711, "activity_30": 4633.45811}, "trend_signal": 0, "fair_value": 3898.641434, "relative_strength": -3.1999, "rate_of_change": -0.20700471250293456, "market_dynamics": -0.04756, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4869.491358, "high": 4898.1917, "low": 4706.856597, "close": 4802.524414, "volume": 90300}, "trend_line": 4657.383154, "activity_lines": {"activity_5": 4743.529134, "activity_10": 4651.543075, "activity_20": 4638.974851, "activity_30": 4642.094068}, "trend_signal": 0, "fair_value": 3905.819967, "relative_strength": -6.890746, "rate_of_change": -0.24169431793344426, "market_dynamics": 0.154992, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4831.224835, "high": 5012.993576, "low": 4783.390332, "close": 4840.791016, "volume": 76000}, "trend_line": 4654.907471, "activity_lines": {"activity_5": 4795.827409, "activity_10": 4691.636515, "activity_20": 4658.400084, "activity_30": 4653.926833}, "trend_signal": 0, "fair_value": 3913.583059, "relative_strength": -9.288225, "rate_of_change": -0.053156094702524505, "market_dynamics": 0.519972, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4812.091047, "high": 4859.924954, "low": 4749.907039, "close": 4783.391113, "volume": 78800}, "trend_line": 4656.48182, "activity_lines": {"activity_5": 4806.032129, "activity_10": 4718.597523, "activity_20": 4671.030929, "activity_30": 4662.216101}, "trend_signal": 1, "fair_value": 3920.836847, "relative_strength": -11.047908, "rate_of_change": 0.03382127378057885, "market_dynamics": 0.720963, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4783.391229, "high": 4840.791924, "low": 4730.773926, "close": 4773.824219, "volume": 39300}, "trend_line": 4662.759049, "activity_lines": {"activity_5": 4799.335482, "activity_10": 4741.557848, "activity_20": 4681.584152, "activity_30": 4669.786578}, "trend_signal": 1, "fair_value": 3927.887947, "relative_strength": -8.849663, "rate_of_change": 0.13480626023361691, "market_dynamics": 0.680142, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4754.690618, "high": 4773.82403, "low": 4663.806227, "close": 4716.42334, "volume": 46900}, "trend_line": 4663.827376, "activity_lines": {"activity_5": 4767.446224, "activity_10": 4750.515847, "activity_20": 4685.773877, "activity_30": 4673.24879}, "trend_signal": 1, "fair_value": 3934.768999, "relative_strength": -4.421679, "rate_of_change": 0.022911906636674112, "market_dynamics": 0.701816, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4773.823805, "high": 4946.025879, "low": 4424.636756, "close": 4448.553711, "volume": 100900}, "trend_line": 4657.065218, "activity_lines": {"activity_5": 4655.833854, "activity_10": 4705.552033, "activity_20": 4664.142662, "activity_30": 4659.360167}, "trend_signal": 0, "fair_value": 3940.385282, "relative_strength": -5.572222, "rate_of_change": -0.14499160142158002, "market_dynamics": 0.305556, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4448.553497, "high": 4692.506537, "low": 3912.813721, "close": 4501.170898, "volume": 96100}, "trend_line": 4649.859961, "activity_lines": {"activity_5": 4585.358594, "activity_10": 4669.720117, "activity_20": 4649.250865, "activity_30": 4649.302469}, "trend_signal": 0, "fair_value": 3945.971323, "relative_strength": -2.085181, "rate_of_change": -0.15471668664099048, "market_dynamics": -0.037354, "expectation": {"probability": 47.9343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4491.604079, "high": 4687.723145, "low": 4477.253906, "close": 4687.723145, "volume": 42900}, "trend_line": 4647.93151, "activity_lines": {"activity_5": 4599.708757, "activity_10": 4667.719815, "activity_20": 4653.738158, "activity_30": 4651.745255}, "trend_signal": 0, "fair_value": 3952.951114, "relative_strength": -6.044157, "rate_of_change": -0.041473313522866505, "market_dynamics": -0.211977, "expectation": {"probability": 44.9269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4682.939525, "high": 4917.325716, "low": 4587.271297, "close": 4754.69043, "volume": 123400}, "trend_line": 4648.54917, "activity_lines": {"activity_5": 4642.759212, "activity_10": 4675.895055, "activity_20": 4664.853846, "activity_30": 4658.632927}, "trend_signal": 0, "fair_value": 3959.907834, "relative_strength": -5.259655, "rate_of_change": 0.013288922151090109, "market_dynamics": -0.147343, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4754.690878, "high": 4888.625752, "low": 4749.907487, "close": 4869.492188, "volume": 37900}, "trend_line": 4655.504443, "activity_lines": {"activity_5": 4725.352507, "activity_10": 4703.638779, "activity_20": 4686.743587, "activity_30": 4672.887315}, "trend_signal": 1, "fair_value": 3966.724037, "relative_strength": -3.560423, "rate_of_change": 0.14962244660949942, "market_dynamics": 0.159157, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4907.759052, "high": 5003.427021, "low": 4792.957671, "close": 4984.293457, "volume": 99000}, "trend_line": 4669.895833, "activity_lines": {"activity_5": 4836.008301, "activity_10": 4752.081508, "activity_20": 4718.108987, "activity_30": 4694.09951}, "trend_signal": 1, "fair_value": 3972.664663, "relative_strength": 4.774356, "rate_of_change": 0.30912632940644313, "market_dynamics": 0.612723, "expectation": {"probability": 44.1835, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4926.892876, "high": 5051.261045, "low": 4859.9254, "close": 4993.860352, "volume": 91600}, "trend_line": 4684.292253, "activity_lines": {"activity_5": 4914.137077, "activity_10": 4798.95878, "activity_20": 4748.176046, "activity_30": 4715.000446}, "trend_signal": 1, "fair_value": 3979.260315, "relative_strength": 4.508807, "rate_of_change": 0.3082813945927268, "market_dynamics": 0.955947, "expectation": {"probability": 45.6035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5032.127367, "high": 5146.928943, "low": 4898.192418, "close": 5079.960938, "volume": 97500}, "trend_line": 4702.343343, "activity_lines": {"activity_5": 4988.120085, "activity_10": 4858.707626, "activity_20": 4785.008143, "activity_30": 4740.527458}, "trend_signal": 1, "fair_value": 3987.001603, "relative_strength": 3.265042, "rate_of_change": 0.3853536249459953, "market_dynamics": 1.13896, "expectation": {"probability": 47.0397, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5070.394043, "high": 5271.935161, "low": 5032.126918, "close": 5213.895508, "volume": 81200}, "trend_line": 4723.289616, "activity_lines": {"activity_5": 5080.598763, "activity_10": 4937.416034, "activity_20": 4832.591444, "activity_30": 4773.530824}, "trend_signal": 1, "fair_value": 3997.135559, "relative_strength": 0.665681, "rate_of_change": 0.44544329225090523, "market_dynamics": 1.353846, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5117.163193, "high": 5184.87645, "low": 5010.757216, "close": 5068.796875, "volume": 73300}, "trend_line": 4737.20223, "activity_lines": {"activity_5": 5094.097559, "activity_10": 4981.741575, "activity_20": 4863.326349, "activity_30": 4795.821615}, "trend_signal": 1, "fair_value": 4006.339396, "relative_strength": 1.257582, "rate_of_change": 0.29455348138871884, "market_dynamics": 1.299981, "expectation": {"probability": 49.7169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5068.797064, "high": 5194.54936, "low": 5030.103769, "close": 5107.490234, "volume": 84100}, "trend_line": 4747.068978, "activity_lines": {"activity_5": 5107.207161, "activity_10": 5026.695481, "activity_20": 4894.701684, "activity_30": 4819.711163}, "trend_signal": 1, "fair_value": 4015.590999, "relative_strength": -0.125825, "rate_of_change": 0.2082821784030185, "market_dynamics": 1.257103, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5146.182681, "high": 5194.549189, "low": 5059.1232, "close": 5175.202637, "volume": 57000}, "trend_line": 4758.251237, "activity_lines": {"activity_5": 5134.674447, "activity_10": 5071.980069, "activity_20": 4929.274133, "activity_30": 4847.33269}, "trend_signal": 1, "fair_value": 4025.591365, "relative_strength": 3.110917, "rate_of_change": 0.2355613337792994, "market_dynamics": 1.1432, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5175.202743, "high": 5262.262294, "low": 5001.083814, "close": 5030.103516, "volume": 90900}, "trend_line": 4767.91001, "activity_lines": {"activity_5": 5101.685873, "activity_10": 5078.627877, "activity_20": 4946.795164, "activity_30": 4864.871546}, "trend_signal": 1, "fair_value": 4035.004928, "relative_strength": 3.457236, "rate_of_change": 0.20298997507514757, "market_dynamics": 0.985196, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5039.776687, "high": 5233.2424, "low": 4991.410308, "close": 5049.450195, "volume": 207700}, "trend_line": 4778.851465, "activity_lines": {"activity_5": 5078.47002, "activity_10": 5082.568164, "activity_20": 4964.004457, "activity_30": 4883.035429}, "trend_signal": 1, "fair_value": 4044.513899, "relative_strength": 3.770676, "rate_of_change": 0.22948115583247206, "market_dynamics": 1.001662, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5049.450216, "high": 5262.262031, "low": 5030.103663, "close": 5088.143066, "volume": 61100}, "trend_line": 4796.344401, "activity_lines": {"activity_5": 5079.114811, "activity_10": 5088.184251, "activity_20": 4983.153497, "activity_30": 4902.989726}, "trend_signal": 1, "fair_value": 4053.698701, "relative_strength": 0.94221, "rate_of_change": 0.36604895816741095, "market_dynamics": 0.928244, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5184.87604, "high": 5349.321586, "low": 5088.143618, "close": 5097.816895, "volume": 76500}, "trend_line": 4815.594824, "activity_lines": {"activity_5": 5081.694466, "activity_10": 5091.583745, "activity_20": 5002.1371, "activity_30": 4922.439565}, "trend_signal": 1, "fair_value": 4063.632152, "relative_strength": 3.713227, "rate_of_change": 0.40135614523398144, "market_dynamics": 0.880306, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5117.162981, "high": 5320.301864, "low": 5117.162981, "close": 5262.262207, "volume": 48600}, "trend_line": 4834.586686, "activity_lines": {"activity_5": 5139.734115, "activity_10": 5122.818324, "activity_20": 5035.376007, "activity_30": 4951.256815}, "trend_signal": 1, "fair_value": 4074.64835, "relative_strength": 8.320291, "rate_of_change": 0.394382473902249, "market_dynamics": 0.944802, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5320.302101, "high": 5358.995529, "low": 5136.509277, "close": 5271.936035, "volume": 69500}, "trend_line": 4855.017139, "activity_lines": {"activity_5": 5195.194401, "activity_10": 5150.931747, "activity_20": 5067.529225, "activity_30": 4979.472902}, "trend_signal": 1, "fair_value": 4086.270149, "relative_strength": 8.995729, "rate_of_change": 0.4225894440813827, "market_dynamics": 0.964508, "expectation": {"probability": 52.3583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5271.935441, "high": 5755.599528, "low": 5262.262165, "close": 5668.540039, "volume": 119200}, "trend_line": 4891.378304, "activity_lines": {"activity_5": 5366.733854, "activity_10": 5247.664533, "activity_20": 5135.127848, "activity_30": 5031.95825}, "trend_signal": 1, "fair_value": 4099.118225, "relative_strength": 14.671841, "rate_of_change": 0.7489399925679697, "market_dynamics": 1.170632, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5610.500488, "high": 5707.233255, "low": 5484.747686, "close": 5504.094238, "volume": 108900}, "trend_line": 4927.200781, "activity_lines": {"activity_5": 5442.185384, "activity_10": 5306.231818, "activity_20": 5182.804415, "activity_30": 5071.488311}, "trend_signal": 1, "fair_value": 4110.254133, "relative_strength": 10.345746, "rate_of_change": 0.7323595676642988, "market_dynamics": 1.283779, "expectation": {"probability": 53.7174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5552.460385, "high": 5629.846786, "low": 5329.975098, "close": 5329.975098, "volume": 79600}, "trend_line": 4957.378744, "activity_lines": {"activity_5": 5431.867122, "activity_10": 5325.22658, "activity_20": 5210.147394, "activity_30": 5097.47375}, "trend_signal": 1, "fair_value": 4120.960529, "relative_strength": 8.985699, "rate_of_change": 0.6124768269312404, "market_dynamics": 1.164719, "expectation": {"probability": 53.428, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5329.975431, "high": 5513.767515, "low": 5329.975431, "close": 5504.094238, "volume": 55400}, "trend_line": 4990.968978, "activity_lines": {"activity_5": 5464.111361, "activity_10": 5371.834189, "activity_20": 5249.875902, "activity_30": 5132.745718}, "trend_signal": 1, "fair_value": 4132.067826, "relative_strength": 8.188548, "rate_of_change": 0.6775805467890681, "market_dynamics": 1.065509, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5542.787173, "high": 5610.500105, "low": 5523.440621, "close": 5552.460449, "volume": 13200}, "trend_line": 5023.460824, "activity_lines": {"activity_5": 5496.355534, "activity_10": 5421.255806, "activity_20": 5289.434891, "activity_30": 5168.970974}, "trend_signal": 1, "fair_value": 4144.257634, "relative_strength": 10.199928, "rate_of_change": 0.6510127821515763, "market_dynamics": 0.813632, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5552.460313, "high": 5552.460313, "low": 5001.083814, "close": 5049.450195, "volume": 61200}, "trend_line": 5035.677848, "activity_lines": {"activity_5": 5342.227995, "activity_10": 5369.723615, "activity_20": 5276.970345, "activity_30": 5170.647708}, "trend_signal": 1, "fair_value": 4151.992785, "relative_strength": 2.075563, "rate_of_change": 0.24319934857723285, "market_dynamics": 0.298326, "expectation": {"probability": 54.279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5049.450132, "high": 5097.816512, "low": 4943.044009, "close": 4952.717285, "volume": 40400}, "trend_line": 5038.770931, "activity_lines": {"activity_5": 5197.128808, "activity_10": 5300.603622, "activity_20": 5253.889523, "activity_30": 5165.295413}, "trend_signal": 1, "fair_value": 4160.509745, "relative_strength": 2.093163, "rate_of_change": 0.061423369273477614, "market_dynamics": -0.147636, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4981.737199, "high": 5155.856169, "low": 4981.737199, "close": 5068.796875, "volume": 42700}, "trend_line": 5047.64668, "activity_lines": {"activity_5": 5127.481282, "activity_10": 5255.051296, "activity_20": 5241.46759, "activity_30": 5167.232571}, "trend_signal": 1, "fair_value": 4169.942463, "relative_strength": 0.697089, "rate_of_change": 0.1761490871790499, "market_dynamics": -0.623026, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5068.796748, "high": 5213.895481, "low": 5010.75709, "close": 5136.509277, "volume": 47000}, "trend_line": 5057.503955, "activity_lines": {"activity_5": 5097.816439, "activity_10": 5222.337953, "activity_20": 5235.09206, "activity_30": 5172.965642}, "trend_signal": 1, "fair_value": 4179.008157, "relative_strength": 2.955153, "rate_of_change": 0.1952845677384119, "market_dynamics": -1.004594, "expectation": {"probability": 54.3192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5136.509746, "high": 5242.915654, "low": 5020.430303, "close": 5088.143066, "volume": 69000}, "trend_line": 5067.662354, "activity_lines": {"activity_5": 5076.535189, "activity_10": 5183.11717, "activity_20": 5223.430943, "activity_30": 5174.942359}, "trend_signal": 1, "fair_value": 4187.878251, "relative_strength": 3.927393, "rate_of_change": 0.20085795464296216, "market_dynamics": -1.004966, "expectation": {"probability": 55.561, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5001.083432, "high": 5136.509289, "low": 4904.350613, "close": 5001.083984, "volume": 48700}, "trend_line": 5075.237679, "activity_lines": {"activity_5": 5057.188737, "activity_10": 5131.409153, "activity_20": 5203.439523, "activity_30": 5170.64698}, "trend_signal": 0, "fair_value": 4196.562201, "relative_strength": 1.061739, "rate_of_change": 0.14948361731362092, "market_dynamics": -0.966377, "expectation": {"probability": 57.5956, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5030.103579, "high": 5049.450132, "low": 4783.434681, "close": 4836.637695, "volume": 53800}, "trend_line": 5079.244824, "activity_lines": {"activity_5": 4986.251269, "activity_10": 5061.937375, "activity_20": 5168.799939, "activity_30": 5155.253433}, "trend_signal": 0, "fair_value": 4204.907256, "relative_strength": -1.452259, "rate_of_change": 0.07895482445247845, "market_dynamics": -0.983089, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4744.74226, "high": 5088.143602, "low": 4739.905621, "close": 5020.430664, "volume": 44400}, "trend_line": 5098.307389, "activity_lines": {"activity_5": 4984.316764, "activity_10": 5038.018075, "activity_20": 5152.769968, "activity_30": 5151.458971}, "trend_signal": 0, "fair_value": 4214.087152, "relative_strength": 6.429483, "rate_of_change": 0.3753031338423876, "market_dynamics": -1.03177, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5097.816768, "high": 5233.242421, "low": 5030.103516, "close": 5175.202637, "volume": 57600}, "trend_line": 5120.775114, "activity_lines": {"activity_5": 5037.197331, "activity_10": 5047.867214, "activity_20": 5151.894754, "activity_30": 5156.419954}, "trend_signal": 0, "fair_value": 4224.945815, "relative_strength": 10.123252, "rate_of_change": 0.44068988559764594, "market_dynamics": -0.994323, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5204.222376, "high": 5204.222376, "low": 4991.410538, "close": 5068.796875, "volume": 41600}, "trend_line": 5133.477572, "activity_lines": {"activity_5": 5052.029753, "activity_10": 5044.349698, "activity_20": 5140.885658, "activity_30": 5153.06652}, "trend_signal": 0, "fair_value": 4234.349921, "relative_strength": 7.173895, "rate_of_change": 0.2480573295490311, "market_dynamics": -0.981257, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5107.489917, "high": 5175.203173, "low": 5001.083877, "close": 5088.143066, "volume": 33200}, "trend_line": 5144.592659, "activity_lines": {"activity_5": 5074.600651, "activity_10": 5053.143555, "activity_20": 5131.534803, "activity_30": 5150.141713}, "trend_signal": 0, "fair_value": 4243.792213, "relative_strength": 5.536057, "rate_of_change": 0.21652158491207157, "market_dynamics": -0.942337, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5107.489593, "high": 5107.825332, "low": 4972.064172, "close": 5039.32959, "volume": 67600}, "trend_line": 5150.253906, "activity_lines": {"activity_5": 5075.096452, "activity_10": 5052.358727, "activity_20": 5117.350793, "activity_30": 5143.350547}, "trend_signal": 0, "fair_value": 4253.41543, "relative_strength": 5.799743, "rate_of_change": 0.1100426676171565, "market_dynamics": -0.802281, "expectation": {"probability": 57.6635, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4941.478566, "high": 5039.329627, "low": 4608.78486, "close": 4740.883789, "volume": 86000}, "trend_line": 5142.140251, "activity_lines": {"activity_5": 4962.597526, "activity_10": 4995.736257, "activity_20": 5074.975818, "activity_30": 5116.939572}, "trend_signal": 0, "fair_value": 4261.415562, "relative_strength": 9.05961, "rate_of_change": -0.15753893202328864, "market_dynamics": -0.87736, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4403.298123, "high": 4951.263341, "low": 4354.372588, "close": 4863.197754, "volume": 114800}, "trend_line": 5137.784831, "activity_lines": {"activity_5": 4909.50638, "activity_10": 4967.314746, "activity_20": 5045.949474, "activity_30": 5098.943282}, "trend_signal": 0, "fair_value": 4269.764714, "relative_strength": 12.031642, "rate_of_change": -0.08470052910658868, "market_dynamics": -0.843649, "expectation": {"probability": 53.5258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4931.693207, "high": 4990.404247, "low": 4848.520244, "close": 4980.619141, "volume": 30600}, "trend_line": 5134.473437, "activity_lines": {"activity_5": 4916.356022, "activity_10": 4965.211879, "activity_20": 5030.006427, "activity_30": 5088.80356}, "trend_signal": 0, "fair_value": 4279.098591, "relative_strength": 10.601731, "rate_of_change": -0.06445178435695163, "market_dynamics": -0.732749, "expectation": {"probability": 54.6528, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4980.61919, "high": 5215.461614, "low": 4931.693658, "close": 5009.974121, "volume": 45000}, "trend_line": 5127.676058, "activity_lines": {"activity_5": 4938.869173, "activity_10": 4970.401261, "activity_20": 5018.246315, "activity_30": 5080.771346}, "trend_signal": 0, "fair_value": 4288.997674, "relative_strength": 7.948239, "rate_of_change": -0.13238707110677447, "market_dynamics": -0.682013, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5049.114733, "high": 5088.255157, "low": 4853.412797, "close": 4912.123047, "volume": 50300}, "trend_line": 5122.453597, "activity_lines": {"activity_5": 4933.976563, "activity_10": 4957.6379, "activity_20": 5000.303081, "activity_30": 5066.8647}, "trend_signal": 0, "fair_value": 4297.428429, "relative_strength": 2.432504, "rate_of_change": -0.10184849707602754, "market_dynamics": -0.624911, "expectation": {"probability": 58.6991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4912.123248, "high": 5078.470165, "low": 4872.982823, "close": 5068.685059, "volume": 25000}, "trend_line": 5121.160091, "activity_lines": {"activity_5": 4989.751725, "activity_10": 4971.967898, "activity_20": 5000.089425, "activity_30": 5063.395762}, "trend_signal": 0, "fair_value": 4308.0519, "relative_strength": 3.565867, "rate_of_change": -0.02525168799493918, "market_dynamics": -0.48291, "expectation": {"probability": 56.0634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5068.685059, "high": 5117.610593, "low": 4765.346705, "close": 5019.759766, "volume": 97300}, "trend_line": 5115.978662, "activity_lines": {"activity_5": 5007.365039, "activity_10": 4976.525036, "activity_20": 4996.460456, "activity_30": 5056.853805}, "trend_signal": 0, "fair_value": 4318.535763, "relative_strength": 1.605023, "rate_of_change": -0.10117686047552421, "market_dynamics": -0.238033, "expectation": {"probability": 60.0843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4961.049125, "high": 5146.96611, "low": 4961.049125, "close": 5088.255371, "volume": 53800}, "trend_line": 5117.917057, "activity_lines": {"activity_5": 5037.372754, "activity_10": 4996.362154, "activity_20": 5001.661233, "activity_30": 5055.065206}, "trend_signal": 0, "fair_value": 4329.458701, "relative_strength": 4.291801, "rate_of_change": 0.03788903605867342, "market_dynamics": -0.072163, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5058.899802, "high": 5137.180701, "low": 5000.189116, "close": 5029.544434, "volume": 73100}, "trend_line": 5117.253532, "activity_lines": {"activity_5": 5040.634408, "activity_10": 5005.170765, "activity_20": 5003.480992, "activity_30": 5049.363746}, "trend_signal": 0, "fair_value": 4339.077199, "relative_strength": 0.672767, "rate_of_change": -0.012964747036929873, "market_dynamics": 0.221392, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4961.048778, "high": 5068.684945, "low": 4819.164626, "close": 4833.842285, "volume": 94800}, "trend_line": 5108.776839, "activity_lines": {"activity_5": 4977.357324, "activity_10": 4979.462598, "activity_20": 4986.757241, "activity_30": 5031.07915}, "trend_signal": 0, "fair_value": 4347.58621, "relative_strength": -2.809867, "rate_of_change": -0.16564926765875188, "market_dynamics": 0.265233, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4809.379758, "high": 4921.908135, "low": 4760.454127, "close": 4814.271973, "volume": 119100}, "trend_line": 5099.325342, "activity_lines": {"activity_5": 4912.775521, "activity_10": 4953.932324, "activity_20": 4968.735721, "activity_30": 5012.078836}, "trend_signal": 0, "fair_value": 4356.636833, "relative_strength": -3.533241, "rate_of_change": -0.1850050863026162, "market_dynamics": 0.088392, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4853.412937, "high": 4961.048828, "low": 4775.132084, "close": 4961.048828, "volume": 106900}, "trend_line": 5089.284896, "activity_lines": {"activity_5": 4914.080208, "activity_10": 4953.754421, "activity_20": 4965.904974, "activity_30": 5003.157771}, "trend_signal": 0, "fair_value": 4366.483322, "relative_strength": -2.111618, "rate_of_change": -0.19689753696048787, "market_dynamics": 0.063264, "expectation": {"probability": 53.945, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4961.048892, "high": 4970.833998, "low": 4701.743391, "close": 4794.702148, "volume": 99100}, "trend_line": 5073.3771, "activity_lines": {"activity_5": 4863.850065, "activity_10": 4921.552557, "activity_20": 4948.067211, "activity_30": 4984.152432}, "trend_signal": 0, "fair_value": 4375.321491, "relative_strength": -9.486394, "rate_of_change": -0.31257428745054905, "market_dynamics": -0.164718, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4780.024555, "high": 4804.487321, "low": 4672.388184, "close": 4696.851074, "volume": 67800}, "trend_line": 5040.987467, "activity_lines": {"activity_5": 4800.573112, "activity_10": 4874.939897, "activity_20": 4922.307636, "activity_30": 4959.86043}, "trend_signal": 0, "fair_value": 4383.184375, "relative_strength": -10.57211, "rate_of_change": -0.6384235266091254, "market_dynamics": -0.349412, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4745.776274, "high": 4853.412325, "low": 4633.247559, "close": 4735.991699, "volume": 108900}, "trend_line": 5015.384049, "activity_lines": {"activity_5": 4772.522591, "activity_10": 4841.136861, "activity_20": 4901.724468, "activity_30": 4940.183284}, "trend_signal": 0, "fair_value": 4391.269154, "relative_strength": -9.324265, "rate_of_change": -0.5079048136423325, "market_dynamics": -0.352711, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4770.239208, "high": 4814.272286, "low": 4706.635742, "close": 4780.024414, "volume": 52300}, "trend_line": 4997.05236, "activity_lines": {"activity_5": 4765.673014, "activity_10": 4818.542161, "activity_20": 4885.814158, "activity_30": 4924.998791}, "trend_signal": 0, "fair_value": 4399.143149, "relative_strength": -9.066254, "rate_of_change": -0.3655091777798281, "market_dynamics": -0.652051, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4794.702173, "high": 4951.26347, "low": 4726.206428, "close": 4892.553223, "volume": 60900}, "trend_line": 4976.667659, "activity_lines": {"activity_5": 4798.616211, "activity_10": 4821.65562, "activity_20": 4881.765669, "activity_30": 4918.256912}, "trend_signal": 0, "fair_value": 4407.651475, "relative_strength": -10.507283, "rate_of_change": -0.40793450881511184, "market_dynamics": -0.697907, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4941.478566, "high": 5127.395947, "low": 4902.338142, "close": 5117.61084, "volume": 96800}, "trend_line": 4962.172673, "activity_lines": {"activity_5": 4911.144987, "activity_10": 4868.001491, "activity_20": 4900.497189, "activity_30": 4927.35002}, "trend_signal": 0, "fair_value": 4417.660483, "relative_strength": -4.905576, "rate_of_change": -0.2912588702560116, "market_dynamics": -0.24152, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5019.759516, "high": 5058.899941, "low": 4912.123347, "close": 5009.974121, "volume": 74300}, "trend_line": 4960.856803, "activity_lines": {"activity_5": 4966.267611, "activity_10": 4894.243315, "activity_20": 4908.745145, "activity_30": 4930.433984}, "trend_signal": 0, "fair_value": 4426.776492, "relative_strength": -9.062627, "rate_of_change": -0.026518021171657826, "market_dynamics": -0.008001, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5009.974272, "high": 5078.470165, "low": 4961.048542, "close": 5009.974121, "volume": 67200}, "trend_line": 4962.765365, "activity_lines": {"activity_5": 5000.515365, "activity_10": 4920.840962, "activity_20": 4917.365334, "activity_30": 4933.602844}, "trend_signal": 0, "fair_value": 4436.269539, "relative_strength": -12.230241, "rate_of_change": 0.03847242675592564, "market_dynamics": 0.31445, "expectation": {"probability": 52.8205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5009.974222, "high": 5039.329829, "low": 4961.048878, "close": 4970.833984, "volume": 59700}, "trend_line": 4959.499935, "activity_lines": {"activity_5": 5003.450911, "activity_10": 4937.119824, "activity_20": 4922.397679, "activity_30": 4934.1234}, "trend_signal": 0, "fair_value": 4445.163654, "relative_strength": -11.298985, "rate_of_change": -0.06579859735118423, "market_dynamics": 0.525833, "expectation": {"probability": 53.4379, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4921.908153, "high": 5009.974409, "low": 4902.337941, "close": 4970.833984, "volume": 80800}, "trend_line": 4953.977425, "activity_lines": {"activity_5": 4993.66582, "activity_10": 4950.552104, "activity_20": 4926.335024, "activity_30": 4934.854629}, "trend_signal": 0, "fair_value": 4454.405802, "relative_strength": -11.350904, "rate_of_change": -0.11135215389411603, "market_dynamics": 0.380976, "expectation": {"probability": 51.3306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4980.618804, "high": 5078.470255, "low": 4951.263871, "close": 4990.404297, "volume": 71600}, "trend_line": 4950.719466, "activity_lines": {"activity_5": 4985.185449, "activity_10": 4967.36471, "activity_20": 4931.623654, "activity_30": 4937.204749}, "trend_signal": 0, "fair_value": 4464.092432, "relative_strength": -11.350924, "rate_of_change": -0.06576451042266271, "market_dynamics": 0.362581, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4990.40406, "high": 5137.180614, "low": 4980.618954, "close": 5127.395508, "volume": 58500}, "trend_line": 4954.92985, "activity_lines": {"activity_5": 5030.849251, "activity_10": 5005.526589, "activity_20": 4949.91247, "activity_30": 4948.603204}, "trend_signal": 0, "fair_value": 4474.918235, "relative_strength": -12.192964, "rate_of_change": 0.08504590148798559, "market_dynamics": 0.524496, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5137.180764, "high": 5176.321189, "low": 5049.114896, "close": 5098.040039, "volume": 55900}, "trend_line": 4963.643262, "activity_lines": {"activity_5": 5058.899805, "activity_10": 5030.523029, "activity_20": 4964.846377, "activity_30": 4957.836119}, "trend_signal": 0, "fair_value": 4485.497854, "relative_strength": -12.958129, "rate_of_change": 0.17585338771242445, "market_dynamics": 0.679251, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5098.040366, "high": 5098.040366, "low": 4941.478715, "close": 5058.900391, "volume": 43100}, "trend_line": 4964.925586, "activity_lines": {"activity_5": 5068.032748, "activity_10": 5041.820472, "activity_20": 4975.16738, "activity_30": 4963.98174}, "trend_signal": 0, "fair_value": 4497.020998, "relative_strength": -13.968777, "rate_of_change": 0.025834330396339006, "market_dynamics": 0.708707, "expectation": {"probability": 53.5245, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5058.900099, "high": 5118.3001, "low": 4959.900096, "close": 5029.200195, "volume": 67200}, "trend_line": 4960.058838, "activity_lines": {"activity_5": 5061.394531, "activity_10": 5042.647408, "activity_20": 4982.706387, "activity_30": 4968.128489}, "trend_signal": 1, "fair_value": 4507.912084, "relative_strength": -14.979637, "rate_of_change": -0.09802257688863517, "market_dynamics": 0.788389, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5128.2, "high": 5237.099902, "low": 4989.599903, "close": 5009.399902, "volume": 58600}, "trend_line": 4958.078939, "activity_lines": {"activity_5": 5044.265137, "activity_10": 5037.389799, "activity_20": 4988.314697, "activity_30": 4971.311784}, "trend_signal": 1, "fair_value": 4518.705692, "relative_strength": -19.100323, "rate_of_change": -0.0399168450348115, "market_dynamics": 0.703256, "expectation": {"probability": 49.6874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4989.599902, "high": 5098.5, "low": 4935.149903, "close": 5019.299805, "volume": 46400}, "trend_line": 4955.784163, "activity_lines": {"activity_5": 5029.169336, "activity_10": 5035.899645, "activity_20": 4995.241357, "activity_30": 4975.261517}, "trend_signal": 1, "fair_value": 4529.474428, "relative_strength": -17.742279, "rate_of_change": -0.046283571283005115, "market_dynamics": 0.592116, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5048.999903, "high": 5148.0, "low": 4999.499903, "close": 5108.399902, "volume": 92500}, "trend_line": 4958.086507, "activity_lines": {"activity_5": 5050.979948, "activity_10": 5050.43995, "activity_20": 5010.702525, "activity_30": 4985.107694}, "trend_signal": 1, "fair_value": 4540.873205, "relative_strength": -18.845079, "rate_of_change": 0.046457713336046286, "market_dynamics": 0.826288, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5098.499903, "high": 5147.999902, "low": 4959.899902, "close": 4999.5, "volume": 62600}, "trend_line": 4966.707048, "activity_lines": {"activity_5": 5035.799935, "activity_10": 5043.390714, "activity_20": 5014.484856, "activity_30": 4987.779532}, "trend_signal": 1, "fair_value": 4551.485572, "relative_strength": -24.868502, "rate_of_change": 0.1738683056019585, "market_dynamics": 0.63925, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4989.599904, "high": 5098.500099, "low": 4979.699904, "close": 5039.100098, "volume": 45300}, "trend_line": 4972.570459, "activity_lines": {"activity_5": 5037.779981, "activity_10": 5043.020295, "activity_20": 5021.156587, "activity_30": 4992.450051}, "trend_signal": 1, "fair_value": 4561.497893, "relative_strength": -20.71442, "rate_of_change": 0.11805429519666245, "market_dynamics": 0.387221, "expectation": {"probability": 52.7605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5068.800191, "high": 5326.200098, "low": 5049.00019, "close": 5286.600098, "volume": 53700}, "trend_line": 4982.769824, "activity_lines": {"activity_5": 5121.600033, "activity_10": 5086.408674, "activity_20": 5051.028074, "activity_30": 5012.710028}, "trend_signal": 1, "fair_value": 4573.361752, "relative_strength": -16.643501, "rate_of_change": 0.20511252850204004, "market_dynamics": 0.607357, "expectation": {"probability": 53.2333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5247.000097, "high": 5316.300098, "low": 5108.400195, "close": 5296.5, "volume": 61200}, "trend_line": 4992.320687, "activity_lines": {"activity_5": 5190.240039, "activity_10": 5126.211657, "activity_20": 5079.500037, "activity_30": 5032.950685}, "trend_signal": 1, "fair_value": 4584.817957, "relative_strength": -13.102035, "rate_of_change": 0.19167778840591274, "market_dynamics": 0.605726, "expectation": {"probability": 54.114, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5326.200197, "high": 5454.900196, "low": 5266.800195, "close": 5425.200195, "volume": 46200}, "trend_line": 5009.423258, "activity_lines": {"activity_5": 5283.300098, "activity_10": 5186.340048, "activity_20": 5117.373691, "activity_30": 5060.878395}, "trend_signal": 1, "fair_value": 4597.599722, "relative_strength": -13.475496, "rate_of_change": 0.3425775720805462, "market_dynamics": 0.900263, "expectation": {"probability": 54.652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5474.700099, "high": 5494.5001, "low": 5247.0, "close": 5395.5, "volume": 64000}, "trend_line": 5020.31709, "activity_lines": {"activity_5": 5345.340072, "activity_10": 5235.120037, "activity_20": 5149.136809, "activity_30": 5085.786572}, "trend_signal": 1, "fair_value": 4610.338326, "relative_strength": -13.848145, "rate_of_change": 0.21746679086464504, "market_dynamics": 1.369515, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5395.500289, "high": 5524.2, "low": 5385.600192, "close": 5415.300293, "volume": 64500}, "trend_line": 5033.501774, "activity_lines": {"activity_5": 5387.580143, "activity_10": 5281.380087, "activity_20": 5179.854834, "activity_30": 5111.269359}, "trend_signal": 1, "fair_value": 4622.997742, "relative_strength": -13.6776, "rate_of_change": 0.26262651867674647, "market_dynamics": 1.415965, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5415.300197, "high": 5494.5, "low": 5266.80029, "close": 5355.899902, "volume": 87100}, "trend_line": 5042.423258, "activity_lines": {"activity_5": 5384.940071, "activity_10": 5309.820064, "activity_20": 5202.426407, "activity_30": 5132.069238}, "trend_signal": 1, "fair_value": 4635.24694, "relative_strength": -11.926648, "rate_of_change": 0.17724209507747576, "market_dynamics": 1.403832, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5435.100203, "high": 5435.100203, "low": 5148.000095, "close": 5405.399902, "volume": 62700}, "trend_line": 5054.951774, "activity_lines": {"activity_5": 5394.180013, "activity_10": 5340.960041, "activity_20": 5228.577555, "activity_30": 5155.487086}, "trend_signal": 1, "fair_value": 4648.078451, "relative_strength": -12.879051, "rate_of_change": 0.24846220475687625, "market_dynamics": 1.393844, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5395.5, "high": 5474.700296, "low": 5385.6, "close": 5415.300293, "volume": 22400}, "trend_line": 5074.333708, "activity_lines": {"activity_5": 5399.460091, "activity_10": 5366.880087, "activity_20": 5253.788618, "activity_30": 5178.735378}, "trend_signal": 1, "fair_value": 4661.297315, "relative_strength": -11.567418, "rate_of_change": 0.38342470643716964, "market_dynamics": 1.238026, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5464.800298, "high": 5464.800298, "low": 5296.500289, "close": 5336.100098, "volume": 53600}, "trend_line": 5091.727978, "activity_lines": {"activity_5": 5379.000098, "activity_10": 5372.820091, "activity_20": 5269.526681, "activity_30": 5195.623532}, "trend_signal": 1, "fair_value": 4673.890708, "relative_strength": -15.195752, "rate_of_change": 0.3427892409318023, "market_dynamics": 1.059645, "expectation": {"probability": 52.0932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5425.200195, "high": 5702.399902, "low": 5336.100192, "close": 5702.399902, "volume": 53000}, "trend_line": 5116.439681, "activity_lines": {"activity_5": 5484.600032, "activity_10": 5439.240057, "activity_20": 5318.411077, "activity_30": 5235.021721}, "trend_signal": 1, "fair_value": 4688.361061, "relative_strength": -12.407634, "rate_of_change": 0.48533038502395703, "market_dynamics": 1.075613, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5643.000194, "high": 5831.100294, "low": 5583.600096, "close": 5811.300293, "volume": 52400}, "trend_line": 5150.326286, "activity_lines": {"activity_5": 5607.360124, "activity_10": 5513.400098, "activity_20": 5374.183291, "activity_30": 5279.851438}, "trend_signal": 1, "fair_value": 4703.293937, "relative_strength": -10.315139, "rate_of_change": 0.6623083064154783, "market_dynamics": 1.119856, "expectation": {"probability": 54.699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5712.3, "high": 5761.8, "low": 5355.9, "close": 5445.0, "volume": 69300}, "trend_line": 5175.264583, "activity_lines": {"activity_5": 5577.660091, "activity_10": 5511.420082, "activity_20": 5391.160735, "activity_30": 5298.862645}, "trend_signal": 1, "fair_value": 4715.937625, "relative_strength": -14.765264, "rate_of_change": 0.48420809896625044, "market_dynamics": 1.087403, "expectation": {"probability": 52.7946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5445.0, "high": 5751.900198, "low": 5395.5, "close": 5633.100098, "volume": 74700}, "trend_line": 5205.168197, "activity_lines": {"activity_5": 5608.020085, "activity_10": 5540.940083, "activity_20": 5424.540072, "activity_30": 5328.40042}, "trend_signal": 1, "fair_value": 4729.433744, "relative_strength": -12.951477, "rate_of_change": 0.5778180713355006, "market_dynamics": 1.23373, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5633.100196, "high": 5801.4, "low": 5375.7, "close": 5464.800293, "volume": 104800}, "trend_line": 5227.994059, "activity_lines": {"activity_5": 5567.760156, "activity_10": 5536.080123, "activity_20": 5439.34295, "activity_30": 5345.150878}, "trend_signal": 1, "fair_value": 4741.527128, "relative_strength": -19.124801, "rate_of_change": 0.4385230435618849, "market_dynamics": 1.070464, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5435.100291, "high": 5791.5, "low": 5425.200192, "close": 5524.200195, "volume": 79200}, "trend_line": 5249.048958, "activity_lines": {"activity_5": 5538.720182, "activity_10": 5540.760138, "activity_20": 5457.870106, "activity_30": 5364.260951}, "trend_signal": 1, "fair_value": 4753.824612, "relative_strength": -17.7115, "rate_of_change": 0.40273379736831605, "market_dynamics": 0.789286, "expectation": {"probability": 53.7474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5563.800288, "high": 6058.800293, "low": 5494.500284, "close": 6058.800293, "volume": 114700}, "trend_line": 5280.42194, "activity_lines": {"activity_5": 5699.760221, "activity_10": 5640.660174, "activity_20": 5524.954413, "activity_30": 5416.502973}, "trend_signal": 1, "fair_value": 4769.43124, "relative_strength": -12.394225, "rate_of_change": 0.5976888813769731, "market_dynamics": 0.958072, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5920.200284, "high": 6128.100294, "low": 5633.099904, "close": 5860.800293, "volume": 113100}, "trend_line": 5308.782812, "activity_lines": {"activity_5": 5778.30026, "activity_10": 5691.780202, "activity_20": 5568.184433, "activity_30": 5453.946737}, "trend_signal": 1, "fair_value": 4783.268077, "relative_strength": -9.82144, "rate_of_change": 0.5370948064805632, "market_dynamics": 0.931889, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5563.799905, "high": 6048.900198, "low": 5524.199905, "close": 5811.300293, "volume": 121300}, "trend_line": 5335.493685, "activity_lines": {"activity_5": 5812.62028, "activity_10": 5725.620224, "activity_20": 5602.693022, "activity_30": 5486.36722}, "trend_signal": 1, "fair_value": 4798.171509, "relative_strength": -7.150063, "rate_of_change": 0.5031449570628995, "market_dynamics": 1.030563, "expectation": {"probability": 51.7446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5821.200194, "high": 5969.700195, "low": 5761.800293, "close": 5761.800293, "volume": 67800}, "trend_line": 5361.859229, "activity_lines": {"activity_5": 5818.560286, "activity_10": 5743.260245, "activity_20": 5629.140181, "activity_30": 5513.870872}, "trend_signal": 1, "fair_value": 4812.227628, "relative_strength": -6.752055, "rate_of_change": 0.4941537851337428, "market_dynamics": 1.086105, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5702.4, "high": 5979.6, "low": 5662.8, "close": 5940.0, "volume": 98500}, "trend_line": 5394.164762, "activity_lines": {"activity_5": 5864.100195, "activity_10": 5785.56021, "activity_20": 5668.928739, "activity_30": 5551.170277}, "trend_signal": 1, "fair_value": 4826.568032, "relative_strength": -3.476823, "rate_of_change": 0.6025061759412456, "market_dynamics": 1.026471, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5790.0, "high": 6190.0, "low": 5660.0, "close": 6020.0, "volume": 78700}, "trend_line": 5428.484619, "activity_lines": {"activity_5": 5908.586784, "activity_10": 5838.085627, "activity_20": 5712.046345, "activity_30": 5591.546744}, "trend_signal": 1, "fair_value": 4841.719828, "relative_strength": -1.27229, "rate_of_change": 0.6362404285788759, "market_dynamics": 0.981032, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6020.0, "high": 6230.0, "low": 5940.0, "close": 6000.0, "volume": 62600}, "trend_line": 5457.571436, "activity_lines": {"activity_5": 5948.993392, "activity_10": 5883.18014, "activity_20": 5749.766808, "activity_30": 5628.418704}, "trend_signal": 1, "fair_value": 4856.385132, "relative_strength": -7.559926, "rate_of_change": 0.5358183552403345, "market_dynamics": 0.884457, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6000.0, "high": 6110.0, "low": 5880.0, "close": 5920.0, "volume": 54800}, "trend_line": 5484.970101, "activity_lines": {"activity_5": 5953.453353, "activity_10": 5903.63829, "activity_20": 5776.518225, "activity_30": 5658.252805}, "trend_signal": 1, "fair_value": 4870.567472, "relative_strength": -10.576856, "rate_of_change": 0.5020303503362097, "market_dynamics": 0.862355, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5880.0, "high": 5980.0, "low": 5570.0, "close": 5620.0, "volume": 66900}, "trend_line": 5503.673421, "activity_lines": {"activity_5": 5850.666667, "activity_10": 5864.334624, "activity_20": 5772.342022, "activity_30": 5666.964411}, "trend_signal": 1, "fair_value": 4882.46845, "relative_strength": -16.214055, "rate_of_change": 0.34099219604844533, "market_dynamics": 0.349267, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5650.0, "high": 5740.0, "low": 5550.0, "close": 5580.0, "volume": 83400}, "trend_line": 5522.033415, "activity_lines": {"activity_5": 5744.0, "activity_10": 5814.936417, "activity_20": 5763.287249, "activity_30": 5671.888707}, "trend_signal": 1, "fair_value": 4893.814444, "relative_strength": -15.956616, "rate_of_change": 0.3335952662079195, "market_dynamics": -0.171326, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5640.0, "high": 5770.0, "low": 5510.0, "close": 5600.0, "volume": 40100}, "trend_line": 5541.720085, "activity_lines": {"activity_5": 5668.0, "activity_10": 5768.160032, "activity_20": 5755.352953, "activity_30": 5676.918809}, "trend_signal": 1, "fair_value": 4904.990073, "relative_strength": -19.322077, "rate_of_change": 0.35651124360318726, "market_dynamics": -0.652577, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5500.0, "high": 5720.0, "low": 5320.0, "close": 5400.0, "volume": 99200}, "trend_line": 5554.410091, "activity_lines": {"activity_5": 5553.333333, "activity_10": 5693.361834, "activity_20": 5727.208657, "activity_30": 5667.775578}, "trend_signal": 0, "fair_value": 4915.331509, "relative_strength": -19.924546, "rate_of_change": 0.22899038214413553, "market_dynamics": -1.029733, "expectation": {"probability": 51.2614, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5400.0, "high": 5670.0, "low": 5310.0, "close": 5620.0, "volume": 99300}, "trend_line": 5571.463428, "activity_lines": {"activity_5": 5552.0, "activity_10": 5666.941824, "activity_20": 5720.042455, "activity_30": 5672.007185}, "trend_signal": 0, "fair_value": 4927.172772, "relative_strength": -18.513525, "rate_of_change": 0.30702336918968925, "market_dynamics": -0.965546, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5630.0, "high": 5730.0, "low": 5550.0, "close": 5550.0, "volume": 135500}, "trend_line": 5589.813428, "activity_lines": {"activity_5": 5547.333333, "activity_10": 5631.272727, "activity_20": 5705.234826, "activity_30": 5670.622447}, "trend_signal": 0, "fair_value": 4939.40132, "relative_strength": -22.488386, "rate_of_change": 0.3293569138007876, "market_dynamics": -0.856757, "expectation": {"probability": 52.3762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e7bc81-7de6-4824-bdc8-cb5c050ecd12/", "share_image": "https://sharemaestro.com/terminal/85e7bc81-7de6-4824-bdc8-cb5c050ecd12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}