{"ticker": {"uuid": "85e80a5d-2173-4f7a-a5a2-703b4c2575e5", "symbol": "RMAU", "name": "Royal Mint Responsibly Sourced Physical Gold ETC", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RMAU fell 11.04%, moving from 43.44 to 38.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 56.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.64"}, {"label": "12-Week Change", "value": "-11.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.52%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.610001, "high": 38.705002, "low": 37.215, "close": 38.639999, "volume": 9821}, "trend_line": 38.995666, "activity_lines": {"activity_5": 38.666667, "activity_10": 39.076455, "activity_20": 39.932286, "activity_30": 39.774764}, "trend_signal": 0, "fair_value": 26.43151, "relative_strength": -3.928882, "rate_of_change": 0.39001737377970075, "market_dynamics": -1.083941, "expectation": {"probability": 56.5175, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.032, "high": 18.268, "low": 17.955999, "close": 18.118, "volume": 13766}, "trend_line": 17.580066, "activity_lines": {"activity_5": 18.184266, "activity_10": 18.148072, "activity_20": 18.021161, "activity_30": 17.844615}, "trend_signal": 1, "fair_value": 18.02518, "relative_strength": -7.024505, "rate_of_change": 0.1197274817312058, "market_dynamics": 0.485271, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.101999, "high": 18.104, "low": 17.674, "close": 17.796, "volume": 21678}, "trend_line": 17.611333, "activity_lines": {"activity_5": 18.048666, "activity_10": 18.08789, "activity_20": 18.017533, "activity_30": 17.858546}, "trend_signal": 1, "fair_value": 18.028136, "relative_strength": -10.486244, "rate_of_change": 0.17785484991921938, "market_dynamics": 0.157153, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.771999, "high": 17.775999, "low": 17.337999, "close": 17.530001, "volume": 18441}, "trend_line": 17.637933, "activity_lines": {"activity_5": 17.863334, "activity_10": 17.988036, "activity_20": 17.987924, "activity_30": 17.853299}, "trend_signal": 1, "fair_value": 18.028568, "relative_strength": -9.279096, "rate_of_change": 0.15103910646628485, "market_dynamics": -0.208764, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.516001, "high": 17.604, "low": 17.288, "close": 17.434, "volume": 2940}, "trend_line": 17.653466, "activity_lines": {"activity_5": 17.686, "activity_10": 17.880473, "activity_20": 17.947124, "activity_30": 17.840142}, "trend_signal": 1, "fair_value": 18.026769, "relative_strength": -12.518264, "rate_of_change": 0.08806587483919658, "market_dynamics": -0.681391, "expectation": {"probability": 60.3165, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.462, "high": 17.59, "low": 17.388, "close": 17.49, "volume": 16792}, "trend_line": 17.67, "activity_lines": {"activity_5": 17.565734, "activity_10": 17.791309, "activity_20": 17.911, "activity_30": 17.829595}, "trend_signal": 0, "fair_value": 18.0234, "relative_strength": -10.404553, "rate_of_change": 0.09365866170416647, "market_dynamics": -0.946029, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.427999, "high": 17.462, "low": 17.271999, "close": 17.298, "volume": 6270}, "trend_line": 17.6876, "activity_lines": {"activity_5": 17.440533, "activity_10": 17.674764, "activity_20": 17.854752, "activity_30": 17.805595}, "trend_signal": 0, "fair_value": 18.018533, "relative_strength": -13.634236, "rate_of_change": 0.0996038483304927, "market_dynamics": -1.090694, "expectation": {"probability": 62.2526, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.288, "high": 17.554001, "low": 17.247999, "close": 17.493999, "volume": 47464}, "trend_line": 17.708666, "activity_lines": {"activity_5": 17.435333, "activity_10": 17.608909, "activity_20": 17.816066, "activity_30": 17.793105}, "trend_signal": 0, "fair_value": 18.008858, "relative_strength": -12.736736, "rate_of_change": 0.119100386711601, "market_dynamics": -1.00543, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.483999, "high": 17.698, "low": 17.483999, "close": 17.656, "volume": 14360}, "trend_line": 17.7342, "activity_lines": {"activity_5": 17.504266, "activity_10": 17.588618, "activity_20": 17.791819, "activity_30": 17.789707}, "trend_signal": 0, "fair_value": 17.996206, "relative_strength": -13.423153, "rate_of_change": 0.14418929127693972, "market_dynamics": -0.874889, "expectation": {"probability": 58.4295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.612, "high": 17.691999, "low": 17.492001, "close": 17.444, "volume": 66592}, "trend_line": 17.7346, "activity_lines": {"activity_5": 17.494133, "activity_10": 17.5384, "activity_20": 17.745609, "activity_30": 17.770985}, "trend_signal": 0, "fair_value": 17.977957, "relative_strength": -11.306795, "rate_of_change": 0.0022555288651253946, "market_dynamics": -0.75427, "expectation": {"probability": 62.4943, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.48, "high": 17.492001, "low": 17.290001, "close": 17.346001, "volume": 116891}, "trend_line": 17.7272, "activity_lines": {"activity_5": 17.450667, "activity_10": 17.480655, "activity_20": 17.693743, "activity_30": 17.745914}, "trend_signal": 0, "fair_value": 17.964619, "relative_strength": -10.428298, "rate_of_change": -0.041726342855212505, "market_dynamics": -0.622052, "expectation": {"probability": 61.766, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.341999, "high": 17.365999, "low": 17.290001, "close": 17.264, "volume": 10396}, "trend_line": 17.714466, "activity_lines": {"activity_5": 17.389467, "activity_10": 17.426727, "activity_20": 17.638733, "activity_30": 17.71603}, "trend_signal": 0, "fair_value": 17.952065, "relative_strength": -8.818344, "rate_of_change": -0.07183311521277047, "market_dynamics": -0.751036, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.252001, "high": 17.587999, "low": 17.204, "close": 17.540001, "volume": 85382}, "trend_line": 17.710467, "activity_lines": {"activity_5": 17.422534, "activity_10": 17.438509, "activity_20": 17.613867, "activity_30": 17.704774}, "trend_signal": 0, "fair_value": 17.939174, "relative_strength": -8.376793, "rate_of_change": -0.022574770247098093, "market_dynamics": -0.685529, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.57, "high": 17.808001, "low": 17.57, "close": 17.802, "volume": 14722}, "trend_line": 17.733867, "activity_lines": {"activity_5": 17.539867, "activity_10": 17.502582, "activity_20": 17.617448, "activity_30": 17.71068}, "trend_signal": 0, "fair_value": 17.929955, "relative_strength": -8.037592, "rate_of_change": 0.13212525677611298, "market_dynamics": -0.596545, "expectation": {"probability": 53.7353, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.874001, "high": 17.874001, "low": 17.756001, "close": 17.788, "volume": 383674}, "trend_line": 17.750267, "activity_lines": {"activity_5": 17.6428, "activity_10": 17.559164, "activity_20": 17.620952, "activity_30": 17.714172}, "trend_signal": 0, "fair_value": 17.919301, "relative_strength": -6.376763, "rate_of_change": 0.09247841996334391, "market_dynamics": -0.380661, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.826, "high": 17.924, "low": 17.601999, "close": 17.906, "volume": 245435}, "trend_line": 17.777, "activity_lines": {"activity_5": 17.762133, "activity_10": 17.630764, "activity_20": 17.636162, "activity_30": 17.724219}, "trend_signal": 0, "fair_value": 17.909188, "relative_strength": -7.574398, "rate_of_change": 0.15060618524780567, "market_dynamics": 0.061187, "expectation": {"probability": 54.6578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.948, "high": 17.98, "low": 17.846001, "close": 17.936001, "volume": 252720}, "trend_line": 17.806, "activity_lines": {"activity_5": 17.854134, "activity_10": 17.700255, "activity_20": 17.654219, "activity_30": 17.734477}, "trend_signal": 0, "fair_value": 17.905107, "relative_strength": -5.986837, "rate_of_change": 0.1631321370309946, "market_dynamics": 0.371434, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.936001, "high": 17.983999, "low": 17.41, "close": 17.392, "volume": 76750}, "trend_line": 17.809533, "activity_lines": {"activity_5": 17.72, "activity_10": 17.659237, "activity_20": 17.621372, "activity_30": 17.707768}, "trend_signal": 0, "fair_value": 17.894769, "relative_strength": -7.258127, "rate_of_change": 0.01984162641804641, "market_dynamics": 0.41068, "expectation": {"probability": 61.2219, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.285999, "high": 17.323999, "low": 17.1, "close": 17.177999, "volume": 47063}, "trend_line": 17.806, "activity_lines": {"activity_5": 17.5244, "activity_10": 17.581164, "activity_20": 17.572848, "activity_30": 17.667024}, "trend_signal": 0, "fair_value": 17.881772, "relative_strength": -6.464113, "rate_of_change": -0.019837690297647582, "market_dynamics": 0.254457, "expectation": {"probability": 60.8091, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.416, "high": 18.15, "low": 17.364, "close": 18.15, "volume": 121304}, "trend_line": 17.8038, "activity_lines": {"activity_5": 17.6944, "activity_10": 17.688509, "activity_20": 17.621429, "activity_30": 17.689217}, "trend_signal": 0, "fair_value": 17.876175, "relative_strength": -2.262294, "rate_of_change": -0.012355385825013917, "market_dynamics": 0.326617, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.011999, "high": 18.625999, "low": 17.836, "close": 18.688, "volume": 95399}, "trend_line": 17.815867, "activity_lines": {"activity_5": 18.0196, "activity_10": 17.880836, "activity_20": 17.720581, "activity_30": 17.746262}, "trend_signal": 0, "fair_value": 17.874122, "relative_strength": 4.098117, "rate_of_change": 0.06777766544221922, "market_dynamics": 0.419721, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.524, "high": 18.732, "low": 18.290001, "close": 18.525999, "volume": 144694}, "trend_line": 17.830933, "activity_lines": {"activity_5": 18.238666, "activity_10": 18.019309, "activity_20": 17.802819, "activity_30": 17.792077}, "trend_signal": 0, "fair_value": 17.872431, "relative_strength": 3.606939, "rate_of_change": 0.08456506775674129, "market_dynamics": 0.7148, "expectation": {"probability": 49.4361, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.389999, "close": 18.379999, "volume": 241426}, "trend_line": 17.834467, "activity_lines": {"activity_5": 18.369733, "activity_10": 18.108291, "activity_20": 17.869209, "activity_30": 17.827501}, "trend_signal": 0, "fair_value": 17.866036, "relative_strength": -1.972491, "rate_of_change": 0.019819490096218587, "market_dynamics": 1.088691, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.336, "high": 18.336, "low": 17.992001, "close": 18.018, "volume": 94800}, "trend_line": 17.832867, "activity_lines": {"activity_5": 18.314266, "activity_10": 18.116181, "activity_20": 17.898343, "activity_30": 17.839342}, "trend_signal": 1, "fair_value": 17.860519, "relative_strength": -3.090305, "rate_of_change": -0.008971392304574192, "market_dynamics": 0.984947, "expectation": {"probability": 48.5183, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.972, "high": 18.190001, "low": 17.9, "close": 18.054001, "volume": 33075}, "trend_line": 17.838467, "activity_lines": {"activity_5": 18.2148, "activity_10": 18.126691, "activity_20": 17.928581, "activity_30": 17.853609}, "trend_signal": 1, "fair_value": 17.856211, "relative_strength": -5.971515, "rate_of_change": 0.03140269032456284, "market_dynamics": 0.762181, "expectation": {"probability": 45.7513, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.950001, "high": 18.222, "low": 17.92, "close": 18.129999, "volume": 76557}, "trend_line": 17.846, "activity_lines": {"activity_5": 18.147066, "activity_10": 18.146182, "activity_20": 17.963105, "activity_30": 17.872417}, "trend_signal": 1, "fair_value": 17.858564, "relative_strength": -5.193403, "rate_of_change": 0.042228965078662195, "market_dynamics": 0.595907, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.236, "high": 18.780001, "low": 18.218, "close": 18.766001, "volume": 43427}, "trend_line": 17.867333, "activity_lines": {"activity_5": 18.328534, "activity_10": 18.277236, "activity_20": 18.055152, "activity_30": 17.931772}, "trend_signal": 1, "fair_value": 17.860923, "relative_strength": -3.316228, "rate_of_change": 0.11953939258096206, "market_dynamics": 0.585131, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.927999, "high": 18.927999, "low": 18.454, "close": 18.482, "volume": 60741}, "trend_line": 17.870733, "activity_lines": {"activity_5": 18.399334, "activity_10": 18.341564, "activity_20": 18.113162, "activity_30": 17.971428}, "trend_signal": 1, "fair_value": 17.86153, "relative_strength": -6.013439, "rate_of_change": 0.01902914105872843, "market_dynamics": 0.621858, "expectation": {"probability": 51.2277, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.398001, "high": 18.488001, "low": 18.209999, "close": 18.49, "volume": 17090}, "trend_line": 17.882733, "activity_lines": {"activity_5": 18.466, "activity_10": 18.387527, "activity_20": 18.167229, "activity_30": 18.011381}, "trend_signal": 1, "fair_value": 17.859778, "relative_strength": -5.601428, "rate_of_change": 0.0671488964666444, "market_dynamics": 0.661112, "expectation": {"probability": 48.311, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.372, "high": 18.464001, "low": 18.35, "close": 18.532, "volume": 12444}, "trend_line": 17.900133, "activity_lines": {"activity_5": 18.5152, "activity_10": 18.417273, "activity_20": 18.221324, "activity_30": 18.053269}, "trend_signal": 1, "fair_value": 17.858603, "relative_strength": -5.050783, "rate_of_change": 0.09730056362189451, "market_dynamics": 0.646524, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.563999, "high": 18.57, "low": 18.472, "close": 18.514, "volume": 8216}, "trend_line": 17.904733, "activity_lines": {"activity_5": 18.526533, "activity_10": 18.4368, "activity_20": 18.268524, "activity_30": 18.092873}, "trend_signal": 1, "fair_value": 17.856511, "relative_strength": -4.848282, "rate_of_change": 0.02569813308091028, "market_dynamics": 0.469736, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.642, "high": 18.702, "low": 18.459999, "close": 18.535999, "volume": 10355}, "trend_line": 17.918667, "activity_lines": {"activity_5": 18.5196, "activity_10": 18.463491, "activity_20": 18.312257, "activity_30": 18.1336}, "trend_signal": 1, "fair_value": 17.856147, "relative_strength": -4.775561, "rate_of_change": 0.07782299797488744, "market_dynamics": 0.455889, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.294001, "high": 18.493999, "low": 18.275999, "close": 18.562, "volume": 9072}, "trend_line": 17.9442, "activity_lines": {"activity_5": 18.536666, "activity_10": 18.494727, "activity_20": 18.352409, "activity_30": 18.175105}, "trend_signal": 1, "fair_value": 17.857483, "relative_strength": -4.528543, "rate_of_change": 0.14249385849962704, "market_dynamics": 0.492215, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.562, "high": 18.572001, "low": 18.327999, "close": 18.436001, "volume": 23545}, "trend_line": 17.9744, "activity_lines": {"activity_5": 18.5064, "activity_10": 18.499746, "activity_20": 18.375695, "activity_30": 18.206834}, "trend_signal": 1, "fair_value": 17.857141, "relative_strength": -4.372557, "rate_of_change": 0.16829950624714768, "market_dynamics": 0.345035, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.42, "high": 18.506001, "low": 18.309999, "close": 18.4, "volume": 57903}, "trend_line": 18.0066, "activity_lines": {"activity_5": 18.467733, "activity_10": 18.490618, "activity_20": 18.392533, "activity_30": 18.234292}, "trend_signal": 1, "fair_value": 17.855863, "relative_strength": -4.678225, "rate_of_change": 0.17914367099875136, "market_dynamics": 0.156742, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.606001, "high": 18.808001, "low": 18.573999, "close": 18.68, "volume": 63358}, "trend_line": 18.046267, "activity_lines": {"activity_5": 18.5312, "activity_10": 18.526109, "activity_20": 18.433124, "activity_30": 18.277738}, "trend_signal": 1, "fair_value": 17.860277, "relative_strength": -4.219194, "rate_of_change": 0.22029144869104358, "market_dynamics": 0.080883, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.676001, "high": 18.784, "low": 18.59, "close": 18.582001, "volume": 5386}, "trend_line": 18.089067, "activity_lines": {"activity_5": 18.550934, "activity_10": 18.533782, "activity_20": 18.460695, "activity_30": 18.312301}, "trend_signal": 1, "fair_value": 17.86321, "relative_strength": -5.953228, "rate_of_change": 0.23716816336586247, "market_dynamics": -0.111418, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.612, "high": 18.653999, "low": 18.41, "close": 18.472, "volume": 12969}, "trend_line": 18.121667, "activity_lines": {"activity_5": 18.530934, "activity_10": 18.5248, "activity_20": 18.474714, "activity_30": 18.337007}, "trend_signal": 1, "fair_value": 17.867372, "relative_strength": -8.111663, "rate_of_change": 0.18021935570252812, "market_dynamics": -0.09252, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.576, "high": 18.610001, "low": 18.474001, "close": 18.618, "volume": 25151}, "trend_line": 18.153733, "activity_lines": {"activity_5": 18.5656, "activity_10": 18.542546, "activity_20": 18.497495, "activity_30": 18.369028}, "trend_signal": 1, "fair_value": 17.875247, "relative_strength": -9.957392, "rate_of_change": 0.1769484010494199, "market_dynamics": 0.062886, "expectation": {"probability": 49.1966, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.618, "high": 18.836, "low": 18.563999, "close": 18.986, "volume": 11335}, "trend_line": 18.205133, "activity_lines": {"activity_5": 18.7108, "activity_10": 18.624873, "activity_20": 18.548467, "activity_30": 18.422723}, "trend_signal": 1, "fair_value": 17.888466, "relative_strength": -8.70298, "rate_of_change": 0.2831373580298939, "market_dynamics": 0.190114, "expectation": {"probability": 49.6958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.046, "high": 19.716, "low": 19.038, "close": 19.688, "volume": 176029}, "trend_line": 18.2832, "activity_lines": {"activity_5": 19.050933, "activity_10": 18.826582, "activity_20": 18.662314, "activity_30": 18.518391}, "trend_signal": 1, "fair_value": 17.905643, "relative_strength": -6.533719, "rate_of_change": 0.42881861945200167, "market_dynamics": 0.612888, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.766001, "high": 19.77, "low": 19.573999, "close": 19.68, "volume": 29044}, "trend_line": 18.363733, "activity_lines": {"activity_5": 19.3212, "activity_10": 19.005491, "activity_20": 18.770638, "activity_30": 18.608508}, "trend_signal": 1, "fair_value": 17.920829, "relative_strength": -7.668036, "rate_of_change": 0.4404754091187488, "market_dynamics": 1.041928, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.634001, "high": 20.01, "low": 19.634001, "close": 19.848, "volume": 24035}, "trend_line": 18.440667, "activity_lines": {"activity_5": 19.574267, "activity_10": 19.194146, "activity_20": 18.889467, "activity_30": 18.704267}, "trend_signal": 1, "fair_value": 17.937314, "relative_strength": -7.60781, "rate_of_change": 0.41894532010458546, "market_dynamics": 1.397202, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.848, "high": 20.065001, "low": 19.848, "close": 20.065001, "volume": 10741}, "trend_line": 18.5161, "activity_lines": {"activity_5": 19.807934, "activity_10": 19.398873, "activity_20": 19.021972, "activity_30": 18.809062}, "trend_signal": 1, "fair_value": 17.955562, "relative_strength": -7.435134, "rate_of_change": 0.409057871930556, "market_dynamics": 1.595915, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.375, "high": 21.084999, "low": 20.375, "close": 21.26, "volume": 114034}, "trend_line": 18.631833, "activity_lines": {"activity_5": 20.343467, "activity_10": 19.791255, "activity_20": 19.258538, "activity_30": 18.986088}, "trend_signal": 1, "fair_value": 17.980507, "relative_strength": 0.352306, "rate_of_change": 0.6250398302018176, "market_dynamics": 1.655349, "expectation": {"probability": 48.2404, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.26, "high": 22.315001, "low": 21.26, "close": 22.295, "volume": 70671}, "trend_line": 18.778133, "activity_lines": {"activity_5": 21.0724, "activity_10": 20.319818, "activity_20": 19.57841, "activity_30": 19.222422}, "trend_signal": 1, "fair_value": 18.009965, "relative_strength": 5.967899, "rate_of_change": 0.7852152818243922, "market_dynamics": 1.684821, "expectation": {"probability": 48.9589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.895, "high": 22.245001, "low": 21.719999, "close": 22.225, "volume": 75319}, "trend_line": 18.9211, "activity_lines": {"activity_5": 21.6042, "activity_10": 20.769927, "activity_20": 19.871781, "activity_30": 19.4448}, "trend_signal": 1, "fair_value": 18.038509, "relative_strength": 5.108958, "rate_of_change": 0.7613483193456918, "market_dynamics": 1.714552, "expectation": {"probability": 50.7769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.905001, "high": 21.905001, "low": 21.334999, "close": 21.639999, "volume": 61581}, "trend_line": 19.0627, "activity_lines": {"activity_5": 21.771333, "activity_10": 21.047436, "activity_20": 20.092967, "activity_30": 19.620213}, "trend_signal": 1, "fair_value": 18.064212, "relative_strength": 1.454235, "rate_of_change": 0.7483708663872629, "market_dynamics": 1.654748, "expectation": {"probability": 50.0547, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.559999, "high": 21.65, "low": 20.955, "close": 21.07, "volume": 18487}, "trend_line": 19.192433, "activity_lines": {"activity_5": 21.629, "activity_10": 21.163709, "activity_20": 20.244829, "activity_30": 19.749716}, "trend_signal": 1, "fair_value": 18.081861, "relative_strength": 0.718712, "rate_of_change": 0.6805594170815343, "market_dynamics": 1.356562, "expectation": {"probability": 49.22, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.315001, "high": 21.805, "low": 21.264999, "close": 21.735001, "volume": 68599}, "trend_line": 19.311933, "activity_lines": {"activity_5": 21.641333, "activity_10": 21.356309, "activity_20": 20.447738, "activity_30": 19.913753}, "trend_signal": 1, "fair_value": 18.103679, "relative_strength": 0.956034, "rate_of_change": 0.6226412253204093, "market_dynamics": 1.160802, "expectation": {"probability": 47.0438, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.525, "high": 21.955, "low": 21.48, "close": 21.92, "volume": 80539}, "trend_line": 19.419667, "activity_lines": {"activity_5": 21.683667, "activity_10": 21.532564, "activity_20": 20.653014, "activity_30": 20.082015}, "trend_signal": 1, "fair_value": 18.124272, "relative_strength": -0.19658, "rate_of_change": 0.5578623330973687, "market_dynamics": 0.978368, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.285, "high": 22.285, "low": 21.42, "close": 21.42, "volume": 28855}, "trend_line": 19.516133, "activity_lines": {"activity_5": 21.584333, "activity_10": 21.577327, "activity_20": 20.794452, "activity_30": 20.211069}, "trend_signal": 1, "fair_value": 18.140127, "relative_strength": 0.259581, "rate_of_change": 0.4967438422090322, "market_dynamics": 0.727022, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.360001, "high": 21.450001, "low": 21.315001, "close": 21.275, "volume": 14750}, "trend_line": 19.612633, "activity_lines": {"activity_5": 21.490333, "activity_10": 21.564091, "activity_20": 20.908348, "activity_30": 20.324544}, "trend_signal": 1, "fair_value": 18.155655, "relative_strength": -0.22973, "rate_of_change": 0.49446270939022047, "market_dynamics": 0.574579, "expectation": {"probability": 51.7432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.225, "high": 21.514999, "low": 21.125, "close": 21.18, "volume": 48006}, "trend_line": 19.718033, "activity_lines": {"activity_5": 21.389, "activity_10": 21.507636, "activity_20": 21.000276, "activity_30": 20.425665}, "trend_signal": 1, "fair_value": 18.17119, "relative_strength": -0.984329, "rate_of_change": 0.5374087201856044, "market_dynamics": 0.306482, "expectation": {"probability": 51.7212, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.115, "high": 21.584999, "low": 21.115, "close": 21.57, "volume": 8234}, "trend_line": 19.835233, "activity_lines": {"activity_5": 21.410333, "activity_10": 21.501818, "activity_20": 21.116281, "activity_30": 20.545146}, "trend_signal": 1, "fair_value": 18.196129, "relative_strength": 6.92556, "rate_of_change": 0.5943797740880159, "market_dynamics": -0.021729, "expectation": {"probability": 44.367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.465, "high": 21.915001, "low": 21.360001, "close": 21.559999, "volume": 38435}, "trend_line": 19.949567, "activity_lines": {"activity_5": 21.439333, "activity_10": 21.488545, "activity_20": 21.216238, "activity_30": 20.656422}, "trend_signal": 1, "fair_value": 18.220144, "relative_strength": 4.799762, "rate_of_change": 0.5764187393210833, "market_dynamics": -0.16031, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.530001, "high": 21.605, "low": 21.309999, "close": 21.514999, "volume": 21024}, "trend_line": 20.0412, "activity_lines": {"activity_5": 21.477333, "activity_10": 21.480454, "activity_20": 21.298195, "activity_30": 20.757417}, "trend_signal": 1, "fair_value": 18.243906, "relative_strength": 4.967354, "rate_of_change": 0.4593232524796234, "market_dynamics": -0.284718, "expectation": {"probability": 47.6274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.4, "high": 21.795, "low": 21.385, "close": 21.82, "volume": 16459}, "trend_line": 20.152467, "activity_lines": {"activity_5": 21.610666, "activity_10": 21.540727, "activity_20": 21.395233, "activity_30": 20.872178}, "trend_signal": 1, "fair_value": 18.26836, "relative_strength": 3.803285, "rate_of_change": 0.5551913059098335, "market_dynamics": -0.379438, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.700001, "high": 22.049999, "low": 21.584999, "close": 22.049999, "volume": 36376}, "trend_line": 20.271133, "activity_lines": {"activity_5": 21.784333, "activity_10": 21.639545, "activity_20": 21.498233, "activity_30": 20.9946}, "trend_signal": 1, "fair_value": 18.293124, "relative_strength": 2.989331, "rate_of_change": 0.5888410585165453, "market_dynamics": -0.398522, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.91, "high": 22.475, "low": 21.860001, "close": 21.860001, "volume": 33807}, "trend_line": 20.382067, "activity_lines": {"activity_5": 21.836667, "activity_10": 21.686, "activity_20": 21.566795, "activity_30": 21.097107}, "trend_signal": 1, "fair_value": 18.318253, "relative_strength": 3.086662, "rate_of_change": 0.5472511082631657, "market_dynamics": -0.477021, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.83, "high": 22.120001, "low": 21.6, "close": 21.745001, "volume": 26243}, "trend_line": 20.489767, "activity_lines": {"activity_5": 21.831334, "activity_10": 21.709273, "activity_20": 21.610719, "activity_30": 21.185039}, "trend_signal": 1, "fair_value": 18.340979, "relative_strength": 3.62616, "rate_of_change": 0.5284056813276163, "market_dynamics": -0.516639, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.815001, "high": 22.540001, "low": 21.815001, "close": 21.98, "volume": 13172}, "trend_line": 20.604567, "activity_lines": {"activity_5": 21.892, "activity_10": 21.778455, "activity_20": 21.667229, "activity_30": 21.281183}, "trend_signal": 1, "fair_value": 18.369232, "relative_strength": 10.350929, "rate_of_change": 0.5602796752154326, "market_dynamics": -0.529018, "expectation": {"probability": 44.6877, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.065001, "high": 22.065001, "low": 21.355, "close": 22.004999, "volume": 44473}, "trend_line": 20.719333, "activity_lines": {"activity_5": 21.93, "activity_10": 21.842, "activity_20": 21.715167, "activity_30": 21.371533}, "trend_signal": 1, "fair_value": 18.396951, "relative_strength": 11.02946, "rate_of_change": 0.5569930200425929, "market_dynamics": -0.39235, "expectation": {"probability": 45.445, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.004999, "high": 22.41, "low": 22.004999, "close": 22.389999, "volume": 4037}, "trend_line": 20.851133, "activity_lines": {"activity_5": 22.084, "activity_10": 21.962272, "activity_20": 21.7895, "activity_30": 21.479318}, "trend_signal": 1, "fair_value": 18.42681, "relative_strength": 8.480703, "rate_of_change": 0.6361208635432517, "market_dynamics": -0.244734, "expectation": {"probability": 46.3212, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.389999, "high": 22.565001, "low": 22.200001, "close": 22.254999, "volume": 12762}, "trend_line": 20.979633, "activity_lines": {"activity_5": 22.170333, "activity_10": 22.036, "activity_20": 21.839904, "activity_30": 21.56989}, "trend_signal": 1, "fair_value": 18.454565, "relative_strength": 5.746389, "rate_of_change": 0.6162734658111813, "market_dynamics": -0.060834, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.35, "high": 22.52, "low": 22.209999, "close": 22.405001, "volume": 12209}, "trend_line": 21.1038, "activity_lines": {"activity_5": 22.280333, "activity_10": 22.124545, "activity_20": 21.899857, "activity_30": 21.661849}, "trend_signal": 1, "fair_value": 18.481677, "relative_strength": 4.122364, "rate_of_change": 0.5918454340931508, "market_dynamics": 0.209421, "expectation": {"probability": 48.6609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.355, "high": 22.43, "low": 22.27, "close": 22.424999, "volume": 9854}, "trend_line": 21.2319, "activity_lines": {"activity_5": 22.353, "activity_10": 22.201363, "activity_20": 21.96119, "activity_30": 21.747088}, "trend_signal": 1, "fair_value": 18.510782, "relative_strength": 7.458627, "rate_of_change": 0.6069996872601138, "market_dynamics": 0.293182, "expectation": {"probability": 49.5018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.34, "high": 23.030001, "low": 22.34, "close": 22.995001, "volume": 80679}, "trend_line": 21.382667, "activity_lines": {"activity_5": 22.586, "activity_10": 22.365273, "activity_20": 22.075857, "activity_30": 21.860836}, "trend_signal": 1, "fair_value": 18.546014, "relative_strength": 9.062146, "rate_of_change": 0.7100965999274764, "market_dynamics": 0.581262, "expectation": {"probability": 50.201, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.995001, "high": 23.01, "low": 22.834999, "close": 22.950001, "volume": 6489}, "trend_line": 21.527067, "activity_lines": {"activity_5": 22.738, "activity_10": 22.499636, "activity_20": 22.179786, "activity_30": 21.961955}, "trend_signal": 1, "fair_value": 18.581547, "relative_strength": 8.050909, "rate_of_change": 0.675313327378654, "market_dynamics": 0.73463, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.344999, "high": 23.715, "low": 23.344999, "close": 23.514999, "volume": 18444}, "trend_line": 21.678033, "activity_lines": {"activity_5": 23.041, "activity_10": 22.720364, "activity_20": 22.328571, "activity_30": 22.090208}, "trend_signal": 1, "fair_value": 18.620051, "relative_strength": 7.433076, "rate_of_change": 0.7012845735092494, "market_dynamics": 0.885089, "expectation": {"probability": 50.1956, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.514999, "high": 23.905001, "low": 23.295, "close": 23.995001, "volume": 18048}, "trend_line": 21.8216, "activity_lines": {"activity_5": 23.42, "activity_10": 22.998273, "activity_20": 22.514595, "activity_30": 22.23969}, "trend_signal": 1, "fair_value": 18.660602, "relative_strength": 12.990333, "rate_of_change": 0.6622694964990637, "market_dynamics": 1.092449, "expectation": {"probability": 50.752, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.924999, "high": 23.945, "low": 23.555, "close": 24.02, "volume": 12761}, "trend_line": 21.966267, "activity_lines": {"activity_5": 23.701334, "activity_10": 23.239818, "activity_20": 22.693119, "activity_30": 22.381523}, "trend_signal": 1, "fair_value": 18.701357, "relative_strength": 10.561198, "rate_of_change": 0.6629532206620886, "market_dynamics": 1.100601, "expectation": {"probability": 51.3995, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.084999, "high": 24.745001, "low": 24.030001, "close": 24.745001, "volume": 12877}, "trend_line": 22.1295, "activity_lines": {"activity_5": 24.118, "activity_10": 23.576091, "activity_20": 22.92831, "activity_30": 22.560796}, "trend_signal": 1, "fair_value": 18.74449, "relative_strength": 10.932731, "rate_of_change": 0.7431076022157144, "market_dynamics": 1.263201, "expectation": {"probability": 52.3589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.875, "high": 25.290001, "low": 24.860001, "close": 25.059999, "volume": 15129}, "trend_line": 22.296, "activity_lines": {"activity_5": 24.523, "activity_10": 23.919818, "activity_20": 23.176976, "activity_30": 22.74986}, "trend_signal": 1, "fair_value": 18.792145, "relative_strength": 13.58386, "rate_of_change": 0.75238934454009, "market_dynamics": 1.343646, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.055, "high": 25.379999, "low": 25.049999, "close": 25.014999, "volume": 19854}, "trend_line": 22.421167, "activity_lines": {"activity_5": 24.772333, "activity_10": 24.206818, "activity_20": 23.402881, "activity_30": 22.925279}, "trend_signal": 1, "fair_value": 18.837427, "relative_strength": 13.430376, "rate_of_change": 0.5613876928597109, "market_dynamics": 1.3983, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.844999, "high": 25.075001, "low": 24.52, "close": 24.77, "volume": 7694}, "trend_line": 22.503667, "activity_lines": {"activity_5": 24.84, "activity_10": 24.399091, "activity_20": 23.589048, "activity_30": 23.076817}, "trend_signal": 1, "fair_value": 18.877396, "relative_strength": 14.824081, "rate_of_change": 0.3679558695584381, "market_dynamics": 1.370492, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.889999, "close": 24.08, "volume": 54731}, "trend_line": 22.5655, "activity_lines": {"activity_5": 24.626, "activity_10": 24.422909, "activity_20": 23.694214, "activity_30": 23.178516}, "trend_signal": 1, "fair_value": 18.912911, "relative_strength": 10.095192, "rate_of_change": 0.27476855216529833, "market_dynamics": 1.182642, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.275, "high": 25.700001, "low": 24.275, "close": 25.715, "volume": 20908}, "trend_line": 22.701333, "activity_lines": {"activity_5": 24.953, "activity_10": 24.713909, "activity_20": 23.942881, "activity_30": 23.38171}, "trend_signal": 1, "fair_value": 18.962763, "relative_strength": 19.472074, "rate_of_change": 0.6019498792404406, "market_dynamics": 1.076764, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.26, "high": 25.33, "low": 24.360001, "close": 24.940001, "volume": 21156}, "trend_line": 22.830333, "activity_lines": {"activity_5": 24.957, "activity_10": 24.814546, "activity_20": 24.099191, "activity_30": 23.52614}, "trend_signal": 1, "fair_value": 19.009774, "relative_strength": 15.735517, "rate_of_change": 0.5682485693681414, "market_dynamics": 0.809324, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.785, "high": 24.934999, "low": 24.674999, "close": 24.690001, "volume": 4953}, "trend_line": 22.928833, "activity_lines": {"activity_5": 24.885667, "activity_10": 24.833546, "activity_20": 24.217929, "activity_30": 23.646118}, "trend_signal": 1, "fair_value": 19.054409, "relative_strength": 9.837577, "rate_of_change": 0.4314435536266657, "market_dynamics": 0.523364, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.799999, "high": 25.565001, "low": 24.799999, "close": 25.055, "volume": 14878}, "trend_line": 23.033333, "activity_lines": {"activity_5": 24.957667, "activity_10": 24.897546, "activity_20": 24.357953, "activity_30": 23.78329}, "trend_signal": 1, "fair_value": 19.099603, "relative_strength": 10.657401, "rate_of_change": 0.45575804054222047, "market_dynamics": 0.414939, "expectation": {"probability": 51.271, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.98, "high": 25.01, "low": 24.645, "close": 24.9, "volume": 4465}, "trend_line": 23.149333, "activity_lines": {"activity_5": 24.959, "activity_10": 24.914091, "activity_20": 24.467453, "activity_30": 23.90372}, "trend_signal": 1, "fair_value": 19.143968, "relative_strength": 13.204718, "rate_of_change": 0.5036179522954826, "market_dynamics": 0.073886, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.945, "high": 24.945, "low": 24.84, "close": 24.815001, "volume": 626}, "trend_line": 23.267333, "activity_lines": {"activity_5": 24.877334, "activity_10": 24.899182, "activity_20": 24.554953, "activity_30": 24.011183}, "trend_signal": 1, "fair_value": 19.187751, "relative_strength": 11.131768, "rate_of_change": 0.5097339089640385, "market_dynamics": -0.184046, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.795, "high": 25.549999, "low": 24.780001, "close": 25.365, "volume": 1259}, "trend_line": 23.406833, "activity_lines": {"activity_5": 25.039, "activity_10": 24.983, "activity_20": 24.681453, "activity_30": 24.146516}, "trend_signal": 1, "fair_value": 19.235911, "relative_strength": 13.257178, "rate_of_change": 0.5995530299927292, "market_dynamics": -0.270112, "expectation": {"probability": 49.5158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.15, "high": 25.950001, "low": 25.0, "close": 25.985001, "volume": 2460}, "trend_line": 23.554, "activity_lines": {"activity_5": 25.379001, "activity_10": 25.174, "activity_20": 24.852834, "activity_30": 24.31285}, "trend_signal": 1, "fair_value": 19.286113, "relative_strength": 12.411966, "rate_of_change": 0.6287352073644461, "market_dynamics": -0.332562, "expectation": {"probability": 49.9782, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.02, "high": 26.049999, "low": 25.67, "close": 26.07, "volume": 2211}, "trend_line": 23.704333, "activity_lines": {"activity_5": 25.661, "activity_10": 25.362819, "activity_20": 25.014548, "activity_30": 24.475172}, "trend_signal": 1, "fair_value": 19.33593, "relative_strength": 8.76713, "rate_of_change": 0.6382482805468279, "market_dynamics": -0.269048, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.945, "high": 26.305, "low": 25.705, "close": 26.094999, "volume": 5719}, "trend_line": 23.857, "activity_lines": {"activity_5": 25.883667, "activity_10": 25.532546, "activity_20": 25.161191, "activity_30": 24.629409}, "trend_signal": 1, "fair_value": 19.389069, "relative_strength": 8.708656, "rate_of_change": 0.6440468078135799, "market_dynamics": -0.13759, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.01, "high": 26.700001, "low": 25.82, "close": 26.68, "volume": 12283}, "trend_line": 24.019, "activity_lines": {"activity_5": 26.221667, "activity_10": 25.772, "activity_20": 25.346072, "activity_30": 24.811538}, "trend_signal": 1, "fair_value": 19.444905, "relative_strength": 9.926418, "rate_of_change": 0.6790459823112673, "market_dynamics": 0.086118, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.285, "low": 26.98, "close": 27.450001, "volume": 13301}, "trend_line": 24.199, "activity_lines": {"activity_5": 26.692, "activity_10": 26.133909, "activity_20": 25.586738, "activity_30": 25.032893}, "trend_signal": 1, "fair_value": 19.503994, "relative_strength": 10.854096, "rate_of_change": 0.7494067196802668, "market_dynamics": 0.341594, "expectation": {"probability": 52.8116, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.719999, "high": 27.940001, "low": 27.245001, "close": 27.225, "volume": 12102}, "trend_line": 24.377833, "activity_lines": {"activity_5": 26.948333, "activity_10": 26.409273, "activity_20": 25.784548, "activity_30": 25.228118}, "trend_signal": 1, "fair_value": 19.55766, "relative_strength": 6.861926, "rate_of_change": 0.7390098764411643, "market_dynamics": 0.612593, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.355, "high": 27.969999, "low": 27.305, "close": 27.75, "volume": 10883}, "trend_line": 24.578, "activity_lines": {"activity_5": 27.297, "activity_10": 26.734, "activity_20": 26.014691, "activity_30": 25.445678}, "trend_signal": 1, "fair_value": 19.615258, "relative_strength": 7.1968, "rate_of_change": 0.8211025155517326, "market_dynamics": 1.002209, "expectation": {"probability": 52.9902, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.75, "high": 27.785, "low": 27.195, "close": 27.295, "volume": 5016}, "trend_line": 24.755167, "activity_lines": {"activity_5": 27.382, "activity_10": 26.927, "activity_20": 26.183619, "activity_30": 25.620968}, "trend_signal": 1, "fair_value": 19.666084, "relative_strength": 4.414549, "rate_of_change": 0.7208357067295986, "market_dynamics": 1.082161, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.295, "high": 27.33, "low": 26.52, "close": 26.575001, "volume": 1093}, "trend_line": 24.9075, "activity_lines": {"activity_5": 27.147, "activity_10": 26.945546, "activity_20": 26.268381, "activity_30": 25.738377}, "trend_signal": 1, "fair_value": 19.710169, "relative_strength": 1.53713, "rate_of_change": 0.6153584017429522, "market_dynamics": 0.897295, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.52, "high": 27.225, "low": 26.344999, "close": 27.15, "volume": 1801}, "trend_line": 25.066167, "activity_lines": {"activity_5": 27.110667, "activity_10": 27.036637, "activity_20": 26.399191, "activity_30": 25.883054}, "trend_signal": 1, "fair_value": 19.760681, "relative_strength": 3.209113, "rate_of_change": 0.6370249924721518, "market_dynamics": 0.766566, "expectation": {"probability": 51.9151, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.155001, "high": 27.73, "low": 27.135, "close": 27.540001, "volume": 9259}, "trend_line": 25.242334, "activity_lines": {"activity_5": 27.224334, "activity_10": 27.166182, "activity_20": 26.557191, "activity_30": 26.042656}, "trend_signal": 1, "fair_value": 19.812551, "relative_strength": 3.297438, "rate_of_change": 0.7028078924073214, "market_dynamics": 0.609172, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.540001, "high": 28.049999, "low": 27.540001, "close": 28.110001, "volume": 1222}, "trend_line": 25.4325, "activity_lines": {"activity_5": 27.507001, "activity_10": 27.371091, "activity_20": 26.757453, "activity_30": 26.227667}, "trend_signal": 1, "fair_value": 19.869637, "relative_strength": 5.802198, "rate_of_change": 0.7533613967710014, "market_dynamics": 0.639255, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.455, "high": 28.709999, "low": 27.58, "close": 27.235001, "volume": 9068}, "trend_line": 25.592834, "activity_lines": {"activity_5": 27.474001, "activity_10": 27.379819, "activity_20": 26.858477, "activity_30": 26.343957}, "trend_signal": 1, "fair_value": 19.920353, "relative_strength": 14.094193, "rate_of_change": 0.6304295684655415, "market_dynamics": 0.662738, "expectation": {"probability": 52.3041, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.115, "high": 28.055, "low": 27.035, "close": 28.24, "volume": 10804}, "trend_line": 25.767667, "activity_lines": {"activity_5": 27.780001, "activity_10": 27.550546, "activity_20": 27.040191, "activity_30": 26.514742}, "trend_signal": 1, "fair_value": 19.976122, "relative_strength": 19.895833, "rate_of_change": 0.6831326300166662, "market_dynamics": 0.753084, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.055, "high": 28.855, "low": 27.855, "close": 28.635, "volume": 5528}, "trend_line": 25.957167, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.764728, "activity_20": 27.2475, "activity_30": 26.699732}, "trend_signal": 1, "fair_value": 20.035814, "relative_strength": 14.529601, "rate_of_change": 0.7354177621124912, "market_dynamics": 0.706001, "expectation": {"probability": 53.0906, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.690001, "high": 29.719999, "low": 28.635, "close": 28.440001, "volume": 6314}, "trend_line": 26.121334, "activity_lines": {"activity_5": 28.269334, "activity_10": 27.92191, "activity_20": 27.418643, "activity_30": 26.859914}, "trend_signal": 1, "fair_value": 20.09619, "relative_strength": 9.191386, "rate_of_change": 0.6324534568814949, "market_dynamics": 0.577503, "expectation": {"probability": 53.6306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.690001, "high": 28.764999, "low": 28.315001, "close": 28.295, "volume": 4382}, "trend_line": 26.264667, "activity_lines": {"activity_5": 28.323667, "activity_10": 28.030637, "activity_20": 27.558119, "activity_30": 27.000151}, "trend_signal": 1, "fair_value": 20.157489, "relative_strength": 5.53199, "rate_of_change": 0.5487200615404955, "market_dynamics": 0.478756, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.295, "high": 29.495001, "low": 28.295, "close": 29.295, "volume": 4014}, "trend_line": 26.4405, "activity_lines": {"activity_5": 28.699, "activity_10": 28.311273, "activity_20": 27.777405, "activity_30": 27.195656}, "trend_signal": 1, "fair_value": 20.22972, "relative_strength": 6.028997, "rate_of_change": 0.6694659406875435, "market_dynamics": 0.377575, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.76, "high": 28.98, "low": 27.635, "close": 28.415001, "volume": 5577}, "trend_line": 26.562834, "activity_lines": {"activity_5": 28.643667, "activity_10": 28.395546, "activity_20": 27.891953, "activity_30": 27.323043}, "trend_signal": 1, "fair_value": 20.29487, "relative_strength": -0.626109, "rate_of_change": 0.46267657570771586, "market_dynamics": 0.135003, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.385, "high": 29.285, "low": 28.280001, "close": 29.254999, "volume": 2317}, "trend_line": 26.702667, "activity_lines": {"activity_5": 28.856667, "activity_10": 28.599091, "activity_20": 28.069357, "activity_30": 27.496731}, "trend_signal": 1, "fair_value": 20.364287, "relative_strength": 5.027669, "rate_of_change": 0.5264234983360698, "market_dynamics": 0.081103, "expectation": {"probability": 53.9238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.885, "high": 28.885, "low": 28.665001, "close": 28.605, "volume": 1000}, "trend_line": 26.822334, "activity_lines": {"activity_5": 28.811667, "activity_10": 28.646182, "activity_20": 28.166334, "activity_30": 27.619463}, "trend_signal": 1, "fair_value": 20.42998, "relative_strength": 0.86033, "rate_of_change": 0.44814624696476846, "market_dynamics": -0.015602, "expectation": {"probability": 54.8414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.940001, "high": 29.17, "low": 28.85, "close": 28.870001, "volume": 8836}, "trend_line": 26.959, "activity_lines": {"activity_5": 28.844, "activity_10": 28.722091, "activity_20": 28.276072, "activity_30": 27.75157}, "trend_signal": 1, "fair_value": 20.498329, "relative_strength": 0.231177, "rate_of_change": 0.5095231458977364, "market_dynamics": -0.125257, "expectation": {"probability": 52.9707, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.719999, "high": 29.559999, "low": 28.695, "close": 29.26, "volume": 24387}, "trend_line": 27.131667, "activity_lines": {"activity_5": 28.968, "activity_10": 28.855091, "activity_20": 28.409619, "activity_30": 27.900022}, "trend_signal": 1, "fair_value": 20.568447, "relative_strength": 4.350055, "rate_of_change": 0.6404799881301256, "market_dynamics": 0.086292, "expectation": {"probability": 54.2962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.145, "high": 29.145, "low": 28.700001, "close": 28.870001, "volume": 4087}, "trend_line": 27.236834, "activity_lines": {"activity_5": 28.964334, "activity_10": 28.880364, "activity_20": 28.490953, "activity_30": 28.012172}, "trend_signal": 1, "fair_value": 20.637096, "relative_strength": 3.257557, "rate_of_change": 0.3876171707400123, "market_dynamics": -0.119268, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.82, "high": 29.08, "low": 27.540001, "close": 27.584999, "volume": 11055}, "trend_line": 27.325, "activity_lines": {"activity_5": 28.502, "activity_10": 28.660546, "activity_20": 28.439476, "activity_30": 28.034635}, "trend_signal": 1, "fair_value": 20.699299, "relative_strength": -2.725554, "rate_of_change": 0.32370135236715664, "market_dynamics": -0.259524, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.725, "high": 28.02, "low": 27.59, "close": 27.93, "volume": 470}, "trend_line": 27.433, "activity_lines": {"activity_5": 28.266, "activity_10": 28.522546, "activity_20": 28.420215, "activity_30": 28.073667}, "trend_signal": 1, "fair_value": 20.767496, "relative_strength": -1.377905, "rate_of_change": 0.39524245196706514, "market_dynamics": -0.593876, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.790001, "high": 28.290001, "low": 27.68, "close": 28.42, "volume": 2613}, "trend_line": 27.545167, "activity_lines": {"activity_5": 28.238333, "activity_10": 28.482909, "activity_20": 28.444262, "activity_30": 28.137344}, "trend_signal": 1, "fair_value": 20.840882, "relative_strength": -0.979926, "rate_of_change": 0.40887617103488305, "market_dynamics": -0.980317, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.325001, "high": 28.514999, "low": 28.254999, "close": 28.41, "volume": 6715}, "trend_line": 27.662167, "activity_lines": {"activity_5": 28.237333, "activity_10": 28.439182, "activity_20": 28.464167, "activity_30": 28.19314}, "trend_signal": 1, "fair_value": 20.912245, "relative_strength": -1.763117, "rate_of_change": 0.4247569092610725, "market_dynamics": -1.081459, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.684999, "high": 28.885, "low": 28.084999, "close": 28.014999, "volume": 28747}, "trend_line": 27.768834, "activity_lines": {"activity_5": 28.161333, "activity_10": 28.339727, "activity_20": 28.441143, "activity_30": 28.215903}, "trend_signal": 1, "fair_value": 20.980031, "relative_strength": -4.228653, "rate_of_change": 0.3856060879106039, "market_dynamics": -1.046342, "expectation": {"probability": 55.1891, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.200001, "high": 28.645, "low": 28.200001, "close": 28.66, "volume": 1423}, "trend_line": 27.878667, "activity_lines": {"activity_5": 28.357333, "activity_10": 28.364818, "activity_20": 28.47269, "activity_30": 28.273398}, "trend_signal": 1, "fair_value": 21.050692, "relative_strength": -0.186038, "rate_of_change": 0.3955261499276557, "market_dynamics": -0.964628, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.764999, "high": 28.855, "low": 28.645, "close": 28.715, "volume": 80528}, "trend_line": 27.969667, "activity_lines": {"activity_5": 28.5, "activity_10": 28.410727, "activity_20": 28.502286, "activity_30": 28.327355}, "trend_signal": 1, "fair_value": 21.120508, "relative_strength": -4.026813, "rate_of_change": 0.32641445876878217, "market_dynamics": -0.811009, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.715, "high": 28.715, "low": 28.23, "close": 28.299999, "volume": 12416}, "trend_line": 28.044, "activity_lines": {"activity_5": 28.452, "activity_10": 28.379181, "activity_20": 28.486762, "activity_30": 28.348667}, "trend_signal": 1, "fair_value": 21.190305, "relative_strength": -7.662912, "rate_of_change": 0.2657629066516928, "market_dynamics": -0.82406, "expectation": {"probability": 55.5167, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.33, "high": 28.379999, "low": 28.209999, "close": 28.434999, "volume": 88}, "trend_line": 28.122, "activity_lines": {"activity_5": 28.456999, "activity_10": 28.382545, "activity_20": 28.48319, "activity_30": 28.373892}, "trend_signal": 1, "fair_value": 21.26094, "relative_strength": -8.615909, "rate_of_change": 0.2781343602909692, "market_dynamics": -0.830138, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.434999, "high": 28.834999, "low": 28.434999, "close": 28.83, "volume": 152}, "trend_line": 28.193667, "activity_lines": {"activity_5": 28.592, "activity_10": 28.472727, "activity_20": 28.511524, "activity_30": 28.41957}, "trend_signal": 1, "fair_value": 21.336582, "relative_strength": -4.980264, "rate_of_change": 0.2548431832728877, "market_dynamics": -0.805517, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.235001, "high": 30.120001, "low": 29.235001, "close": 30.165001, "volume": 9853}, "trend_line": 28.284167, "activity_lines": {"activity_5": 29.117667, "activity_10": 28.806363, "activity_20": 28.66419, "activity_30": 28.546753}, "trend_signal": 1, "fair_value": 21.42073, "relative_strength": 0.686361, "rate_of_change": 0.3209940728887757, "market_dynamics": -0.557022, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.344999, "high": 30.809999, "low": 30.344999, "close": 30.690001, "volume": 10936}, "trend_line": 28.399667, "activity_lines": {"activity_5": 29.718, "activity_10": 29.188546, "activity_20": 28.859571, "activity_30": 28.701968}, "trend_signal": 1, "fair_value": 21.511355, "relative_strength": 0.037119, "rate_of_change": 0.40835567121351257, "market_dynamics": -0.05571, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.6, "high": 30.91, "low": 30.555, "close": 30.85, "volume": 20960}, "trend_line": 28.503, "activity_lines": {"activity_5": 30.24, "activity_10": 29.549636, "activity_20": 29.059476, "activity_30": 28.860054}, "trend_signal": 1, "fair_value": 21.604356, "relative_strength": 1.029277, "rate_of_change": 0.3638528578521686, "market_dynamics": 0.461604, "expectation": {"probability": 55.1007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.209999, "high": 31.860001, "low": 31.209999, "close": 31.879999, "volume": 13304}, "trend_line": 28.655833, "activity_lines": {"activity_5": 30.935333, "activity_10": 30.053818, "activity_20": 29.345309, "activity_30": 29.077925}, "trend_signal": 1, "fair_value": 21.702168, "relative_strength": 3.390717, "rate_of_change": 0.5361996982773781, "market_dynamics": 1.022921, "expectation": {"probability": 55.4828, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.099998, "high": 32.669998, "low": 31.965, "close": 32.66, "volume": 14638}, "trend_line": 28.858667, "activity_lines": {"activity_5": 31.661, "activity_10": 30.636727, "activity_20": 29.693119, "activity_30": 29.336258}, "trend_signal": 1, "fair_value": 21.80343, "relative_strength": 4.308801, "rate_of_change": 0.7078279664736994, "market_dynamics": 1.224077, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.139999, "high": 34.380001, "low": 33.139999, "close": 34.105, "volume": 7123}, "trend_line": 29.0905, "activity_lines": {"activity_5": 32.613, "activity_10": 31.397909, "activity_20": 30.158333, "activity_30": 29.674731}, "trend_signal": 1, "fair_value": 21.916945, "relative_strength": 11.728864, "rate_of_change": 0.8033392533341828, "market_dynamics": 1.354443, "expectation": {"probability": 56.3683, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.610001, "high": 36.610001, "low": 34.610001, "close": 35.945, "volume": 38377}, "trend_line": 29.370667, "activity_lines": {"activity_5": 33.915667, "activity_10": 32.394636, "activity_20": 30.77569, "activity_30": 30.116957}, "trend_signal": 1, "fair_value": 22.042646, "relative_strength": 18.080665, "rate_of_change": 0.9630876059194662, "market_dynamics": 1.507365, "expectation": {"probability": 56.798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.834999, "high": 40.495499, "low": 34.105, "close": 40.495499, "volume": 12197}, "trend_line": 29.783517, "activity_lines": {"activity_5": 36.384833, "activity_10": 34.087273, "activity_20": 31.791476, "activity_30": 30.834688}, "trend_signal": 1, "fair_value": 22.197215, "relative_strength": 29.949602, "rate_of_change": 1.4056541514702365, "market_dynamics": 1.568637, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.445, "high": 34.445, "low": 33.005001, "close": 34.095001, "volume": 23958}, "trend_line": 30.012183, "activity_lines": {"activity_5": 36.077467, "activity_10": 34.394445, "activity_20": 32.142331, "activity_30": 31.112848}, "trend_signal": 1, "fair_value": 22.309082, "relative_strength": 7.474538, "rate_of_change": 0.7677602346291087, "market_dynamics": 1.401067, "expectation": {"probability": 57.0487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.294998, "high": 34.5, "low": 33.950001, "close": 34.134998, "volume": 7835}, "trend_line": 30.208683, "activity_lines": {"activity_5": 35.635766, "activity_10": 34.605981, "activity_20": 32.473971, "activity_30": 31.378836}, "trend_signal": 1, "fair_value": 22.415798, "relative_strength": 8.067093, "rate_of_change": 0.6547341124769243, "market_dynamics": 1.144111, "expectation": {"probability": 57.0811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.779999, "high": 36.0, "low": 34.279999, "close": 34.855, "volume": 7903}, "trend_line": 30.416017, "activity_lines": {"activity_5": 35.335733, "activity_10": 34.851972, "activity_20": 32.849112, "activity_30": 31.678599}, "trend_signal": 1, "fair_value": 22.531163, "relative_strength": 7.398315, "rate_of_change": 0.6863390899894559, "market_dynamics": 0.815522, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.77, "high": 35.049999, "low": 34.220001, "close": 34.904999, "volume": 13545}, "trend_line": 30.631517, "activity_lines": {"activity_5": 35.002366, "activity_10": 35.021781, "activity_20": 33.194395, "activity_30": 31.968211}, "trend_signal": 1, "fair_value": 22.647657, "relative_strength": 10.767237, "rate_of_change": 0.7085082836454184, "market_dynamics": 0.5379, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.779999, "high": 35.575001, "low": 34.764999, "close": 35.810001, "volume": 12531}, "trend_line": 30.882017, "activity_lines": {"activity_5": 35.04, "activity_10": 35.2795, "activity_20": 33.592655, "activity_30": 32.302306}, "trend_signal": 1, "fair_value": 22.768439, "relative_strength": 11.586418, "rate_of_change": 0.8177851589916438, "market_dynamics": 0.459976, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.099998, "high": 36.105, "low": 35.450001, "close": 35.759998, "volume": 1266}, "trend_line": 31.097517, "activity_lines": {"activity_5": 35.373333, "activity_10": 35.437945, "activity_20": 33.950962, "activity_30": 32.617015}, "trend_signal": 1, "fair_value": 22.888734, "relative_strength": 10.910479, "rate_of_change": 0.6978171147305524, "market_dynamics": 0.384682, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.650002, "high": 36.459999, "low": 35.424999, "close": 36.055, "volume": 11333}, "trend_line": 31.352183, "activity_lines": {"activity_5": 35.694, "activity_10": 35.579481, "activity_20": 34.302364, "activity_30": 32.936852}, "trend_signal": 1, "fair_value": 23.012356, "relative_strength": 11.298823, "rate_of_change": 0.8189271188436051, "market_dynamics": 0.335805, "expectation": {"probability": 58.0655, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.52, "high": 36.57, "low": 35.855, "close": 36.634998, "volume": 10914}, "trend_line": 31.598183, "activity_lines": {"activity_5": 36.079999, "activity_10": 35.764745, "activity_20": 34.670719, "activity_30": 33.277679}, "trend_signal": 1, "fair_value": 23.139106, "relative_strength": 9.716231, "rate_of_change": 0.7846343586346082, "market_dynamics": 0.261946, "expectation": {"probability": 58.3845, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.105, "high": 37.605, "low": 37.055, "close": 37.375, "volume": 4023}, "trend_line": 31.890516, "activity_lines": {"activity_5": 36.593999, "activity_10": 36.038554, "activity_20": 35.071573, "activity_30": 33.650377}, "trend_signal": 1, "fair_value": 23.27042, "relative_strength": 11.989564, "rate_of_change": 0.9251576269433052, "market_dynamics": 0.162829, "expectation": {"probability": 58.7587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.540001, "high": 37.540001, "low": 36.459999, "close": 36.290001, "volume": 1802}, "trend_line": 32.13785, "activity_lines": {"activity_5": 36.581666, "activity_10": 36.089091, "activity_20": 35.327857, "activity_30": 33.934215}, "trend_signal": 1, "fair_value": 23.391304, "relative_strength": 6.745186, "rate_of_change": 0.7755722735875412, "market_dynamics": 0.058415, "expectation": {"probability": 58.6585, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.305, "high": 38.215, "low": 37.240002, "close": 38.189999, "volume": 14611}, "trend_line": 32.435516, "activity_lines": {"activity_5": 37.170666, "activity_10": 36.561545, "activity_20": 35.727045, "activity_30": 34.324676}, "trend_signal": 1, "fair_value": 23.523497, "relative_strength": 11.215656, "rate_of_change": 0.9262162839144484, "market_dynamics": 0.064338, "expectation": {"probability": 58.2231, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.775002, "high": 39.235001, "low": 38.674999, "close": 39.044998, "volume": 9779}, "trend_line": 32.774683, "activity_lines": {"activity_5": 37.882666, "activity_10": 37.114999, "activity_20": 36.161209, "activity_30": 34.751094}, "trend_signal": 1, "fair_value": 23.66067, "relative_strength": 13.117243, "rate_of_change": 1.0456654982766524, "market_dynamics": 0.060715, "expectation": {"probability": 58.3429, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.634998, "high": 41.759998, "low": 39.535, "close": 41.794998, "volume": 38663}, "trend_line": 33.24835, "activity_lines": {"activity_5": 39.311999, "activity_10": 38.079181, "activity_20": 36.808635, "activity_30": 35.33305}, "trend_signal": 1, "fair_value": 23.815381, "relative_strength": 23.034935, "rate_of_change": 1.4452222161843606, "market_dynamics": 0.289668, "expectation": {"probability": 58.978, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.400002, "high": 45.630001, "low": 41.040001, "close": 41.459999, "volume": 51290}, "trend_line": 33.69935, "activity_lines": {"activity_5": 40.285665, "activity_10": 38.856272, "activity_20": 37.368775, "activity_30": 35.862834}, "trend_signal": 1, "fair_value": 23.971535, "relative_strength": 19.641638, "rate_of_change": 1.3564582904114053, "market_dynamics": 0.5746, "expectation": {"probability": 59.0276, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.025002, "high": 42.380001, "low": 38.025002, "close": 41.205002, "volume": 74819}, "trend_line": 34.125516, "activity_lines": {"activity_5": 40.902, "activity_10": 39.467818, "activity_20": 37.853345, "activity_30": 36.347069}, "trend_signal": 1, "fair_value": 24.124798, "relative_strength": 17.531283, "rate_of_change": 1.2646119287167108, "market_dynamics": 0.934621, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.790001, "high": 42.185001, "low": 40.525002, "close": 41.764999, "volume": 22561}, "trend_line": 34.570683, "activity_lines": {"activity_5": 41.377333, "activity_10": 40.08309, "activity_20": 38.341938, "activity_30": 36.839939}, "trend_signal": 1, "fair_value": 24.282881, "relative_strength": 19.688339, "rate_of_change": 1.3044989561476668, "market_dynamics": 1.307553, "expectation": {"probability": 58.756, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.619999, "high": 42.275002, "low": 40.535, "close": 42.294998, "volume": 18962}, "trend_line": 35.046683, "activity_lines": {"activity_5": 41.790999, "activity_10": 40.685545, "activity_20": 38.833935, "activity_30": 37.338282}, "trend_signal": 1, "fair_value": 24.444606, "relative_strength": 17.934885, "rate_of_change": 1.3768891982839884, "market_dynamics": 1.464077, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.825001, "high": 43.77, "low": 42.764999, "close": 43.669998, "volume": 16893}, "trend_line": 35.547016, "activity_lines": {"activity_5": 42.446332, "activity_10": 41.424544, "activity_20": 39.411004, "activity_30": 37.894625}, "trend_signal": 1, "fair_value": 24.613734, "relative_strength": 19.217645, "rate_of_change": 1.4276186993216953, "market_dynamics": 1.643572, "expectation": {"probability": 59.5762, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.485001, "high": 45.615002, "low": 42.525002, "close": 43.18, "volume": 71007}, "trend_line": 36.029183, "activity_lines": {"activity_5": 42.813332, "activity_10": 41.946545, "activity_20": 39.895859, "activity_30": 38.387076}, "trend_signal": 1, "fair_value": 24.779734, "relative_strength": 25.146806, "rate_of_change": 1.3564204657853813, "market_dynamics": 1.633181, "expectation": {"probability": 59.6793, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.560001, "high": 44.220001, "low": 43.310001, "close": 43.435001, "volume": 53083}, "trend_line": 36.533683, "activity_lines": {"activity_5": 43.150666, "activity_10": 42.409363, "activity_20": 40.370547, "activity_30": 38.86487}, "trend_signal": 1, "fair_value": 24.941394, "relative_strength": 24.565822, "rate_of_change": 1.400253788713444, "market_dynamics": 1.618542, "expectation": {"probability": 59.446, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.029999, "high": 43.110001, "low": 38.884998, "close": 39.09, "volume": 56798}, "trend_line": 36.88885, "activity_lines": {"activity_5": 41.891, "activity_10": 41.952272, "activity_20": 40.417428, "activity_30": 39.029794}, "trend_signal": 1, "fair_value": 25.074497, "relative_strength": 15.383682, "rate_of_change": 0.9721631405188315, "market_dynamics": 1.187357, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.105, "high": 38.919998, "low": 36.0, "close": 38.73, "volume": 109963}, "trend_line": 37.21885, "activity_lines": {"activity_5": 40.689667, "activity_10": 41.413363, "activity_20": 40.406238, "activity_30": 39.148578}, "trend_signal": 1, "fair_value": 25.206907, "relative_strength": 12.44599, "rate_of_change": 0.8945792563335682, "market_dynamics": 0.677613, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.955002, "high": 40.5, "low": 38.865002, "close": 39.865002, "volume": 11507}, "trend_line": 37.542183, "activity_lines": {"activity_5": 40.104334, "activity_10": 41.086546, "activity_20": 40.481262, "activity_30": 39.319297}, "trend_signal": 1, "fair_value": 25.345311, "relative_strength": 9.810314, "rate_of_change": 0.8687345256503036, "market_dynamics": 0.040525, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.755001, "high": 40.580002, "low": 39.450001, "close": 40.125, "volume": 33191}, "trend_line": 37.856683, "activity_lines": {"activity_5": 39.859334, "activity_10": 40.842091, "activity_20": 40.55719, "activity_30": 39.485931}, "trend_signal": 1, "fair_value": 25.486715, "relative_strength": 5.887537, "rate_of_change": 0.8377243273253325, "market_dynamics": -0.536611, "expectation": {"probability": 60.1745, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.924999, "high": 40.724998, "low": 39.584999, "close": 40.630001, "volume": 120458}, "trend_line": 38.182683, "activity_lines": {"activity_5": 39.986334, "activity_10": 40.713728, "activity_20": 40.656357, "activity_30": 39.664855}, "trend_signal": 1, "fair_value": 25.63251, "relative_strength": 4.366087, "rate_of_change": 0.8611425359163152, "market_dynamics": -0.60594, "expectation": {"probability": 60.7953, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.145, "high": 40.189999, "low": 39.419998, "close": 39.740002, "volume": 5582}, "trend_line": 38.444683, "activity_lines": {"activity_5": 40.003668, "activity_10": 40.434001, "activity_20": 40.64781, "activity_30": 39.765327}, "trend_signal": 1, "fair_value": 25.772484, "relative_strength": 4.495568, "rate_of_change": 0.6861749343282149, "market_dynamics": -0.755144, "expectation": {"probability": 60.8195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.549999, "high": 39.549999, "low": 38.125, "close": 38.845001, "volume": 8755}, "trend_line": 38.65085, "activity_lines": {"activity_5": 39.679335, "activity_10": 40.028365, "activity_20": 40.535072, "activity_30": 39.791154}, "trend_signal": 1, "fair_value": 25.905298, "relative_strength": 0.730662, "rate_of_change": 0.5362692156936257, "market_dynamics": -0.832594, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.575001, "high": 39.775002, "low": 38.205002, "close": 39.450001, "volume": 43691}, "trend_line": 38.829016, "activity_lines": {"activity_5": 39.549001, "activity_10": 39.795456, "activity_20": 40.466667, "activity_30": 39.842712}, "trend_signal": 1, "fair_value": 26.040362, "relative_strength": -0.002649, "rate_of_change": 0.46096269551641034, "market_dynamics": -0.887392, "expectation": {"probability": 59.5502, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.174999, "high": 39.610001, "low": 38.439999, "close": 38.525002, "volume": 27197}, "trend_line": 38.915017, "activity_lines": {"activity_5": 39.138001, "activity_10": 39.471092, "activity_20": 40.296762, "activity_30": 39.823098}, "trend_signal": 1, "fair_value": 26.171099, "relative_strength": -2.202176, "rate_of_change": 0.22148642654244957, "market_dynamics": -1.062832, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.564999, "high": 38.700001, "low": 38.095001, "close": 38.369999, "volume": 5846}, "trend_line": 38.844167, "activity_lines": {"activity_5": 38.782001, "activity_10": 39.203183, "activity_20": 40.10662, "activity_30": 39.787936}, "trend_signal": 0, "fair_value": 26.301612, "relative_strength": -3.451181, "rate_of_change": -0.18206339213471262, "market_dynamics": -1.098228, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.610001, "high": 38.705002, "low": 37.215, "close": 38.639999, "volume": 9821}, "trend_line": 38.995666, "activity_lines": {"activity_5": 38.666667, "activity_10": 39.076455, "activity_20": 39.932286, "activity_30": 39.774764}, "trend_signal": 0, "fair_value": 26.43151, "relative_strength": -3.928882, "rate_of_change": 0.39001737377970075, "market_dynamics": -1.083941, "expectation": {"probability": 56.5175, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85e80a5d-2173-4f7a-a5a2-703b4c2575e5/", "share_image": "https://sharemaestro.com/terminal/85e80a5d-2173-4f7a-a5a2-703b4c2575e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}