{"ticker": {"uuid": "85ea2b3c-04bf-46b1-9a98-0bc50097f408", "symbol": "SP8", "name": "StreamPlay Studio Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SP8 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 5.95 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 21.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.95"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 343170}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010127, "activity_20": 0.00991, "activity_30": 0.009927}, "trend_signal": 0, "fair_value": 0.008494, "relative_strength": 5.949683, "rate_of_change": -0.6589947870561728, "market_dynamics": 0.342882, "expectation": {"probability": 21.8942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4878472}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.0094, "activity_20": 0.009371, "activity_30": 0.009681}, "trend_signal": 0, "fair_value": 0.029093, "relative_strength": -21.48887, "rate_of_change": -1.2850241545893666, "market_dynamics": 1.123965, "expectation": {"probability": 23.2526, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3595670}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009336, "activity_20": 0.009321, "activity_30": 0.009602}, "trend_signal": 0, "fair_value": 0.029042, "relative_strength": -22.314113, "rate_of_change": -0.9787608887148979, "market_dynamics": 0.978369, "expectation": {"probability": 22.0137, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 4619404}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.009167, "activity_10": 0.009273, "activity_20": 0.009281, "activity_30": 0.00953}, "trend_signal": 0, "fair_value": 0.028978, "relative_strength": -20.262742, "rate_of_change": -1.3245033112582654, "market_dynamics": 0.882373, "expectation": {"probability": 21.3946, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 5791152}, "trend_line": 0.0099, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009227, "activity_20": 0.00925, "activity_30": 0.009467}, "trend_signal": 0, "fair_value": 0.028881, "relative_strength": -21.00176, "rate_of_change": -0.8314134027847314, "market_dynamics": 0.8067, "expectation": {"probability": 21.1713, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2124239}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.009224, "activity_30": 0.009409}, "trend_signal": 0, "fair_value": 0.028779, "relative_strength": -18.3835, "rate_of_change": -0.8383838383838531, "market_dynamics": 0.549414, "expectation": {"probability": 20.9527, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6593372}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009136, "activity_20": 0.009202, "activity_30": 0.009356}, "trend_signal": 0, "fair_value": 0.028696, "relative_strength": -20.580538, "rate_of_change": -0.6824895589283829, "market_dynamics": 0.586466, "expectation": {"probability": 20.7385, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 802484}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009091, "activity_20": 0.009186, "activity_30": 0.009308}, "trend_signal": 0, "fair_value": 0.028593, "relative_strength": -20.167117, "rate_of_change": -1.0256410256410193, "market_dynamics": 0.41651, "expectation": {"probability": 20.5287, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 697821}, "trend_line": 0.009583, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009045, "activity_20": 0.009164, "activity_30": 0.009266}, "trend_signal": 0, "fair_value": 0.028439, "relative_strength": -20.339101, "rate_of_change": -0.6943005181347263, "market_dynamics": 0.262044, "expectation": {"probability": 20.3231, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2761730}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008836, "activity_20": 0.009048, "activity_30": 0.009163}, "trend_signal": 0, "fair_value": 0.028285, "relative_strength": -27.609233, "rate_of_change": -1.0435145570280642, "market_dynamics": 0.116691, "expectation": {"probability": 21.3031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3079922}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008836, "activity_20": 0.009036, "activity_30": 0.009132}, "trend_signal": 0, "fair_value": 0.028151, "relative_strength": -17.924634, "rate_of_change": -1.0545186122535, "market_dynamics": -0.011921, "expectation": {"probability": 22.3092, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1865444}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008673, "activity_20": 0.008924, "activity_30": 0.009043}, "trend_signal": 0, "fair_value": 0.02801, "relative_strength": -24.257073, "rate_of_change": -1.0657572205051808, "market_dynamics": -0.163228, "expectation": {"probability": 24.0459, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 100000}, "trend_line": 0.009183, "activity_lines": {"activity_5": 0.008267, "activity_10": 0.008527, "activity_20": 0.008821, "activity_30": 0.00896}, "trend_signal": 0, "fair_value": 0.02783, "relative_strength": -23.059346, "rate_of_change": -1.0772379618657697, "market_dynamics": -0.535788, "expectation": {"probability": 22.3048, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 5058339}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008582, "activity_20": 0.008819, "activity_30": 0.008948}, "trend_signal": 0, "fair_value": 0.027676, "relative_strength": -14.631924, "rate_of_change": -0.7187193727540029, "market_dynamics": -0.284259, "expectation": {"probability": 22.4237, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 827433}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008455, "activity_20": 0.008726, "activity_30": 0.008876}, "trend_signal": 0, "fair_value": 0.02749, "relative_strength": -22.184563, "rate_of_change": -0.7348908632225442, "market_dynamics": -0.623931, "expectation": {"probability": 24.2287, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 4431736}, "trend_line": 0.008983, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008345, "activity_20": 0.008638, "activity_30": 0.008809}, "trend_signal": 0, "fair_value": 0.027253, "relative_strength": -22.787461, "rate_of_change": -0.7403314917127192, "market_dynamics": -0.51384, "expectation": {"probability": 22.682, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6063458}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008436, "activity_20": 0.00865, "activity_30": 0.00881}, "trend_signal": 0, "fair_value": 0.027029, "relative_strength": -9.693854, "rate_of_change": -0.3673605699654909, "market_dynamics": 0.00804, "expectation": {"probability": 20.2767, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 128674}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008164, "activity_20": 0.008471, "activity_30": 0.008684}, "trend_signal": 0, "fair_value": 0.026811, "relative_strength": -28.571831, "rate_of_change": -0.3687150837988832, "market_dynamics": -0.34854, "expectation": {"probability": 24.4025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 102426}, "trend_line": 0.008883, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008109, "activity_20": 0.008398, "activity_30": 0.008625}, "trend_signal": 0, "fair_value": 0.026612, "relative_strength": -16.366776, "rate_of_change": -0.38129415722775944, "market_dynamics": -0.196325, "expectation": {"probability": 23.1286, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 1621251}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008073, "activity_20": 0.008333, "activity_30": 0.008568}, "trend_signal": 0, "fair_value": 0.026317, "relative_strength": -16.595109, "rate_of_change": -0.7429922323539354, "market_dynamics": -0.152894, "expectation": {"probability": 23.702, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4758614}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.008036, "activity_20": 0.008276, "activity_30": 0.008515}, "trend_signal": 0, "fair_value": 0.025503, "relative_strength": -14.002934, "rate_of_change": 0.0, "market_dynamics": -0.313721, "expectation": {"probability": 23.5226, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 5266733}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007836, "activity_20": 0.008133, "activity_30": 0.008398}, "trend_signal": 0, "fair_value": 0.024875, "relative_strength": -23.12423, "rate_of_change": -1.1341726210729204, "market_dynamics": -0.164081, "expectation": {"probability": 24.6057, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4982792}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.007836, "activity_20": 0.008095, "activity_30": 0.008352}, "trend_signal": 0, "fair_value": 0.024253, "relative_strength": -13.303654, "rate_of_change": -0.39004244579558384, "market_dynamics": 0.028965, "expectation": {"probability": 20.8258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1497602}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.008018, "activity_20": 0.008157, "activity_30": 0.008372}, "trend_signal": 0, "fair_value": 0.023638, "relative_strength": -1.690668, "rate_of_change": -0.3800529770816543, "market_dynamics": 0.370756, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 6486623}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.0082, "activity_20": 0.008219, "activity_30": 0.008395}, "trend_signal": 0, "fair_value": 0.023022, "relative_strength": -2.131896, "rate_of_change": 0.0, "market_dynamics": 0.660801, "expectation": {"probability": 20.9502, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 781339}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008364, "activity_20": 0.008281, "activity_30": 0.008417}, "trend_signal": 0, "fair_value": 0.022407, "relative_strength": -1.26642, "rate_of_change": 0.0, "market_dynamics": 1.04372, "expectation": {"probability": 20.8689, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.0085, "close": 0.0085, "volume": 120780}, "trend_line": 0.008633, "activity_lines": {"activity_5": 0.008767, "activity_10": 0.008418, "activity_20": 0.008295, "activity_30": 0.008408}, "trend_signal": 0, "fair_value": 0.021788, "relative_strength": -6.661203, "rate_of_change": -0.19653179190751044, "market_dynamics": 1.134728, "expectation": {"probability": 23.2057, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 3350219}, "trend_line": 0.0086, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008391, "activity_20": 0.008264, "activity_30": 0.008367}, "trend_signal": 0, "fair_value": 0.021205, "relative_strength": -13.01085, "rate_of_change": -0.38225414108652894, "market_dynamics": 0.948527, "expectation": {"probability": 23.0748, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 880964}, "trend_line": 0.008533, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008345, "activity_20": 0.008238, "activity_30": 0.008328}, "trend_signal": 0, "fair_value": 0.020769, "relative_strength": -15.316103, "rate_of_change": -0.7790697674418529, "market_dynamics": 0.654248, "expectation": {"probability": 21.6723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1532409}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.008133, "activity_10": 0.0083, "activity_20": 0.008217, "activity_30": 0.008294}, "trend_signal": 0, "fair_value": 0.020359, "relative_strength": -15.181864, "rate_of_change": -0.5859603890777151, "market_dynamics": 0.457351, "expectation": {"probability": 21.5158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 4310628}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008255, "activity_20": 0.008195, "activity_30": 0.008262}, "trend_signal": 0, "fair_value": 0.019904, "relative_strength": -15.521036, "rate_of_change": -0.7780266415183318, "market_dynamics": 0.340807, "expectation": {"probability": 21.3322, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2970451}, "trend_line": 0.008383, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008209, "activity_20": 0.008179, "activity_30": 0.008235}, "trend_signal": 0, "fair_value": 0.019455, "relative_strength": -13.736911, "rate_of_change": -0.40394439824164563, "market_dynamics": 0.392939, "expectation": {"probability": 21.1517, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4372538}, "trend_line": 0.00835, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008145, "activity_20": 0.008162, "activity_30": 0.008211}, "trend_signal": 0, "fair_value": 0.019, "relative_strength": -13.072432, "rate_of_change": -0.3936538232136472, "market_dynamics": 0.414392, "expectation": {"probability": 20.9743, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 9327550}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008082, "activity_20": 0.008145, "activity_30": 0.008188}, "trend_signal": 0, "fair_value": 0.018635, "relative_strength": -11.618065, "rate_of_change": -0.3952095808383239, "market_dynamics": 0.473747, "expectation": {"probability": 20.7998, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 60000}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008036, "activity_20": 0.008133, "activity_30": 0.008168}, "trend_signal": 0, "fair_value": 0.018365, "relative_strength": -12.624413, "rate_of_change": -0.40880125045087545, "market_dynamics": 0.372827, "expectation": {"probability": 20.6282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2391913}, "trend_line": 0.00825, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008009, "activity_20": 0.008121, "activity_30": 0.008149}, "trend_signal": 0, "fair_value": 0.018096, "relative_strength": -13.688304, "rate_of_change": -0.39840637450199257, "market_dynamics": 0.310675, "expectation": {"probability": 20.4593, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 8877286}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.00811, "activity_30": 0.008133}, "trend_signal": 0, "fair_value": 0.017788, "relative_strength": -12.654989, "rate_of_change": -0.4000000000000005, "market_dynamics": 0.277919, "expectation": {"probability": 19.8481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 3065229}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008102, "activity_30": 0.008119}, "trend_signal": 0, "fair_value": 0.017519, "relative_strength": -12.36372, "rate_of_change": -0.41377631739078785, "market_dynamics": 0.012062, "expectation": {"probability": 19.6883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5498228}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.00809, "activity_30": 0.008108}, "trend_signal": 0, "fair_value": 0.017276, "relative_strength": -11.736772, "rate_of_change": -0.40327508248808563, "market_dynamics": -0.013438, "expectation": {"probability": 21.7835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 653167}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008, "activity_20": 0.008079, "activity_30": 0.008098}, "trend_signal": 0, "fair_value": 0.017071, "relative_strength": -12.80645, "rate_of_change": 0.0, "market_dynamics": -0.261727, "expectation": {"probability": 21.7607, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 4237173}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007909, "activity_20": 0.008019, "activity_30": 0.008056}, "trend_signal": 0, "fair_value": 0.016875, "relative_strength": -18.912292, "rate_of_change": -0.6134969325153338, "market_dynamics": -0.54992, "expectation": {"probability": 23.5731, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 15919423}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007918, "activity_20": 0.00801, "activity_30": 0.008049}, "trend_signal": 0, "fair_value": 0.016657, "relative_strength": -10.952159, "rate_of_change": 0.0, "market_dynamics": -0.233871, "expectation": {"probability": 21.7427, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 760043}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007745, "activity_20": 0.0079, "activity_30": 0.007978}, "trend_signal": 0, "fair_value": 0.016458, "relative_strength": -22.772645, "rate_of_change": -0.407407407407408, "market_dynamics": -0.444488, "expectation": {"probability": 23.7616, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.0075, "volume": 39377}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.0075, "activity_10": 0.007682, "activity_20": 0.007843, "activity_30": 0.007942}, "trend_signal": 0, "fair_value": 0.016276, "relative_strength": -17.980143, "rate_of_change": -0.6198090987975666, "market_dynamics": -0.494183, "expectation": {"probability": 22.3734, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2670960}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007718, "activity_20": 0.00784, "activity_30": 0.007941}, "trend_signal": 0, "fair_value": 0.016096, "relative_strength": -10.798764, "rate_of_change": 0.0, "market_dynamics": -0.222166, "expectation": {"probability": 23.056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1811466}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.007767, "activity_10": 0.007755, "activity_20": 0.007843, "activity_30": 0.00794}, "trend_signal": 0, "fair_value": 0.015949, "relative_strength": -10.474069, "rate_of_change": 0.0, "market_dynamics": -0.326633, "expectation": {"probability": 23.049, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 70457}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007609, "activity_20": 0.007755, "activity_30": 0.007874}, "trend_signal": 0, "fair_value": 0.015795, "relative_strength": -18.967979, "rate_of_change": -0.8357240863165691, "market_dynamics": -0.277074, "expectation": {"probability": 25.1981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2258280}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.007664, "activity_20": 0.007769, "activity_30": 0.007877}, "trend_signal": 0, "fair_value": 0.015628, "relative_strength": -7.223054, "rate_of_change": 0.41509433962264203, "market_dynamics": 0.008129, "expectation": {"probability": 20.049, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.006, "close": 0.007, "volume": 15616003}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007536, "activity_20": 0.007688, "activity_30": 0.007814}, "trend_signal": 0, "fair_value": 0.015468, "relative_strength": -18.934605, "rate_of_change": -0.4133784291619697, "market_dynamics": -0.11382, "expectation": {"probability": 25.3822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 7914199}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.007791, "activity_20": 0.007802, "activity_30": 0.007882}, "trend_signal": 0, "fair_value": 0.015359, "relative_strength": 2.750445, "rate_of_change": 0.41509433962264203, "market_dynamics": 0.138667, "expectation": {"probability": 11.2732, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5884791}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007845, "activity_20": 0.007817, "activity_30": 0.007883}, "trend_signal": 0, "fair_value": 0.015212, "relative_strength": -8.888171, "rate_of_change": 0.0, "market_dynamics": 0.58698, "expectation": {"probability": 22.1063, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 9345235}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008073, "activity_20": 0.007926, "activity_30": 0.007948}, "trend_signal": 0, "fair_value": 0.015, "relative_strength": 3.942334, "rate_of_change": 0.8392834773894443, "market_dynamics": 0.847897, "expectation": {"probability": 11.0461, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 4973961}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.0081, "activity_20": 0.007936, "activity_30": 0.007945}, "trend_signal": 0, "fair_value": 0.014801, "relative_strength": -6.718425, "rate_of_change": 0.0, "market_dynamics": 1.110288, "expectation": {"probability": 22.8653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 64044}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008291, "activity_20": 0.00804, "activity_30": 0.008006}, "trend_signal": 0, "fair_value": 0.014596, "relative_strength": 3.039232, "rate_of_change": 0.0, "market_dynamics": 1.00865, "expectation": {"probability": 12.127, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 6411081}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008455, "activity_20": 0.00814, "activity_30": 0.008068}, "trend_signal": 1, "fair_value": 0.014404, "relative_strength": 4.987537, "rate_of_change": 0.0, "market_dynamics": 1.101038, "expectation": {"probability": 5.7487, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 5459704}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008418, "activity_20": 0.00814, "activity_30": 0.008065}, "trend_signal": 1, "fair_value": 0.014218, "relative_strength": -7.147339, "rate_of_change": -0.40993788819875826, "market_dynamics": 0.895765, "expectation": {"probability": 23.6029, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5820456}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.008, "activity_10": 0.0082, "activity_20": 0.008045, "activity_30": 0.007999}, "trend_signal": 1, "fair_value": 0.014032, "relative_strength": -17.958678, "rate_of_change": -0.623674691281024, "market_dynamics": 0.687245, "expectation": {"probability": 23.6522, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1640602}, "trend_line": 0.007933, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.007982, "activity_20": 0.007955, "activity_30": 0.007937}, "trend_signal": 0, "fair_value": 0.013846, "relative_strength": -17.983324, "rate_of_change": -0.42676038659469445, "market_dynamics": 0.29697, "expectation": {"probability": 20.7533, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 1116719}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007782, "activity_20": 0.007869, "activity_30": 0.007876}, "trend_signal": 0, "fair_value": 0.013686, "relative_strength": -18.890575, "rate_of_change": -0.41598386486827227, "market_dynamics": -0.230169, "expectation": {"probability": 23.5637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 6822323}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.0074, "activity_20": 0.007693, "activity_30": 0.007754}, "trend_signal": 0, "fair_value": 0.013494, "relative_strength": -29.991579, "rate_of_change": -0.8481012658227985, "market_dynamics": -0.612782, "expectation": {"probability": 25.4452, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4682085}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007436, "activity_20": 0.007717, "activity_30": 0.007765}, "trend_signal": 0, "fair_value": 0.013333, "relative_strength": -5.715809, "rate_of_change": 0.0, "market_dynamics": -0.636725, "expectation": {"probability": 23.7857, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1810891}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007473, "activity_20": 0.007738, "activity_30": 0.007775}, "trend_signal": 0, "fair_value": 0.013186, "relative_strength": -5.832137, "rate_of_change": 0.0, "market_dynamics": -0.568663, "expectation": {"probability": 23.0387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.008, "volume": 4532550}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007527, "activity_20": 0.00776, "activity_30": 0.007786}, "trend_signal": 0, "fair_value": 0.013045, "relative_strength": -3.485516, "rate_of_change": 0.0, "market_dynamics": -0.3673, "expectation": {"probability": 22.8421, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2121766}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.007582, "activity_20": 0.007776, "activity_30": 0.007797}, "trend_signal": 0, "fair_value": 0.012917, "relative_strength": -5.63044, "rate_of_change": 0.0, "market_dynamics": -0.230121, "expectation": {"probability": 22.6932, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2805226}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007473, "activity_20": 0.007695, "activity_30": 0.007743}, "trend_signal": 0, "fair_value": 0.012782, "relative_strength": -17.594551, "rate_of_change": -0.42129452317119936, "market_dynamics": -0.351057, "expectation": {"probability": 26.2604, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 90288}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007218, "activity_20": 0.007524, "activity_30": 0.007627}, "trend_signal": 0, "fair_value": 0.012647, "relative_strength": -29.324736, "rate_of_change": -0.8589743589743508, "market_dynamics": -0.601404, "expectation": {"probability": 26.3386, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 132601}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.007091, "activity_20": 0.00741, "activity_30": 0.007547}, "trend_signal": 0, "fair_value": 0.012529, "relative_strength": -22.247997, "rate_of_change": -0.6465795939480222, "market_dynamics": -0.873552, "expectation": {"probability": 24.1332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0065, "high": 0.007, "low": 0.0065, "close": 0.007, "volume": 564691}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007064, "activity_20": 0.007345, "activity_30": 0.007503}, "trend_signal": 0, "fair_value": 0.012439, "relative_strength": -16.801099, "rate_of_change": -0.429519718859821, "market_dynamics": -1.030545, "expectation": {"probability": 24.843, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 1995949}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.006855, "activity_20": 0.00719, "activity_30": 0.007397}, "trend_signal": 0, "fair_value": 0.01233, "relative_strength": -28.92507, "rate_of_change": -0.8758169934640437, "market_dynamics": -1.202834, "expectation": {"probability": 27.0416, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 621422}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006845, "activity_20": 0.007136, "activity_30": 0.007359}, "trend_signal": 0, "fair_value": 0.012234, "relative_strength": -16.887796, "rate_of_change": -0.43518396413029203, "market_dynamics": -1.037288, "expectation": {"probability": 24.9455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 8538}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006727, "activity_20": 0.007043, "activity_30": 0.007291}, "trend_signal": 0, "fair_value": 0.012128, "relative_strength": -21.717463, "rate_of_change": -0.43708609271523235, "market_dynamics": -0.961093, "expectation": {"probability": 27.0416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1256310}, "trend_line": 0.007483, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006727, "activity_20": 0.007005, "activity_30": 0.007258}, "trend_signal": 0, "fair_value": 0.012026, "relative_strength": -15.909374, "rate_of_change": -0.4523081016362934, "market_dynamics": -0.77205, "expectation": {"probability": 24.9455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 3271899}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.006927, "activity_20": 0.007071, "activity_30": 0.007291}, "trend_signal": 0, "fair_value": 0.011936, "relative_strength": -4.342257, "rate_of_change": 0.45436322330616297, "market_dynamics": -0.203743, "expectation": {"probability": 25.2592, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 1180359}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007036, "activity_20": 0.00709, "activity_30": 0.00729}, "trend_signal": 0, "fair_value": 0.01183, "relative_strength": -9.342249, "rate_of_change": 0.0, "market_dynamics": 0.115559, "expectation": {"probability": 24.7081, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5638978}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007245, "activity_20": 0.007164, "activity_30": 0.007322}, "trend_signal": 0, "fair_value": 0.011728, "relative_strength": -1.895047, "rate_of_change": 0.0, "market_dynamics": 0.587705, "expectation": {"probability": 21.5245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 5040205}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.007436, "activity_20": 0.007243, "activity_30": 0.007353}, "trend_signal": 0, "fair_value": 0.011631, "relative_strength": -3.377729, "rate_of_change": 0.0, "market_dynamics": 0.92751, "expectation": {"probability": 21.1563, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.008, "close": 0.011, "volume": 19790057}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.008933, "activity_10": 0.008136, "activity_20": 0.007607, "activity_30": 0.007577}, "trend_signal": 0, "fair_value": 0.011535, "relative_strength": 32.883883, "rate_of_change": 1.7693228681654838, "market_dynamics": 1.093766, "expectation": {"probability": 14.0932, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.008755, "activity_20": 0.007952, "activity_30": 0.007794}, "trend_signal": 1, "fair_value": 0.011439, "relative_strength": 31.08331, "rate_of_change": 1.3071895424836637, "market_dynamics": 1.255609, "expectation": {"probability": 6.8256, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.014, "high": 0.019, "low": 0.009, "close": 0.011, "volume": 191555114}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.0093, "activity_20": 0.008279, "activity_30": 0.008003}, "trend_signal": 1, "fair_value": 0.011349, "relative_strength": 30.168623, "rate_of_change": 1.7161290322580574, "market_dynamics": 1.376098, "expectation": {"probability": 6.6808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.009, "close": 0.009, "volume": 33995328}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.009391, "activity_20": 0.008395, "activity_30": 0.008075}, "trend_signal": 1, "fair_value": 0.011247, "relative_strength": 6.783518, "rate_of_change": 0.0, "market_dynamics": 1.3523, "expectation": {"probability": 21.6364, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 5147388}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009445, "activity_20": 0.008498, "activity_30": 0.008147}, "trend_signal": 1, "fair_value": 0.011144, "relative_strength": 8.370413, "rate_of_change": 0.4313078777115444, "market_dynamics": 1.123787, "expectation": {"probability": 6.4483, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 16352895}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009455, "activity_20": 0.008595, "activity_30": 0.008217}, "trend_signal": 1, "fair_value": 0.011042, "relative_strength": 11.341481, "rate_of_change": 0.0, "market_dynamics": 0.960389, "expectation": {"probability": 6.3701, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2994928}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009427, "activity_20": 0.008688, "activity_30": 0.008287}, "trend_signal": 1, "fair_value": 0.010939, "relative_strength": 8.642328, "rate_of_change": 0.41682455475558977, "market_dynamics": 0.732559, "expectation": {"probability": 6.2624, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1767887}, "trend_line": 0.00795, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009382, "activity_20": 0.008776, "activity_30": 0.008355}, "trend_signal": 1, "fair_value": 0.010837, "relative_strength": 8.743939, "rate_of_change": 0.0, "market_dynamics": 0.572866, "expectation": {"probability": 6.1584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 1849670}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009127, "activity_20": 0.008764, "activity_30": 0.008358}, "trend_signal": 1, "fair_value": 0.010728, "relative_strength": -3.657773, "rate_of_change": -0.41509433962264203, "market_dynamics": 0.356906, "expectation": {"probability": 22.9358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 2981036}, "trend_line": 0.007917, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.008873, "activity_20": 0.008748, "activity_30": 0.008363}, "trend_signal": 1, "fair_value": 0.010619, "relative_strength": -3.63324, "rate_of_change": 0.0, "market_dynamics": 0.108413, "expectation": {"probability": 13.2594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.008, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 32589348}, "trend_line": 0.007983, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.0088, "activity_20": 0.008817, "activity_30": 0.008433}, "trend_signal": 1, "fair_value": 0.010516, "relative_strength": 7.119074, "rate_of_change": 0.8336491095111795, "market_dynamics": -0.091204, "expectation": {"probability": 12.1916, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 6527625}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008764, "activity_20": 0.008874, "activity_30": 0.008499}, "trend_signal": 1, "fair_value": 0.010413, "relative_strength": 5.537812, "rate_of_change": 0.8392834773894443, "market_dynamics": -0.228449, "expectation": {"probability": 14.8045, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 10960208}, "trend_line": 0.008067, "activity_lines": {"activity_5": 0.0083, "activity_10": 0.008491, "activity_20": 0.008779, "activity_30": 0.008463}, "trend_signal": 1, "fair_value": 0.010301, "relative_strength": -11.55458, "rate_of_change": 0.21118012422359822, "market_dynamics": -0.393452, "expectation": {"probability": 31.1758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.0075, "volume": 480045}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008282, "activity_20": 0.008676, "activity_30": 0.008427}, "trend_signal": 0, "fair_value": 0.010189, "relative_strength": -11.727272, "rate_of_change": 0.6198090987975666, "market_dynamics": -0.509475, "expectation": {"probability": 27.889, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 15614397}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.007967, "activity_10": 0.008191, "activity_20": 0.008619, "activity_30": 0.008419}, "trend_signal": 0, "fair_value": 0.01008, "relative_strength": -2.741038, "rate_of_change": 0.0, "market_dynamics": -0.68658, "expectation": {"probability": 27.945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 13068335}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.0079, "activity_10": 0.008118, "activity_20": 0.008555, "activity_30": 0.008412}, "trend_signal": 0, "fair_value": 0.009971, "relative_strength": -1.164298, "rate_of_change": 0.0, "market_dynamics": -0.844838, "expectation": {"probability": 28.784, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2584345}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007882, "activity_20": 0.00839, "activity_30": 0.00834}, "trend_signal": 0, "fair_value": 0.009907, "relative_strength": -10.949521, "rate_of_change": -0.41887396821484923, "market_dynamics": -0.946919, "expectation": {"probability": 30.8542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 1864580}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007682, "activity_20": 0.008231, "activity_30": 0.00827}, "trend_signal": 0, "fair_value": 0.009849, "relative_strength": -8.881801, "rate_of_change": -0.4082642583199313, "market_dynamics": -1.026955, "expectation": {"probability": 28.6121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0065, "close": 0.007, "volume": 773147}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.007518, "activity_20": 0.008074, "activity_30": 0.008202}, "trend_signal": 0, "fair_value": 0.009798, "relative_strength": -10.475591, "rate_of_change": 0.0, "market_dynamics": -1.121966, "expectation": {"probability": 28.7543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 550748}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.007373, "activity_20": 0.007921, "activity_30": 0.008134}, "trend_signal": 0, "fair_value": 0.00974, "relative_strength": -10.918908, "rate_of_change": 0.40993788819875826, "market_dynamics": -1.216558, "expectation": {"probability": 27.975, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.0065, "close": 0.0065, "volume": 2119083}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.007155, "activity_20": 0.007726, "activity_30": 0.008032}, "trend_signal": 0, "fair_value": 0.009673, "relative_strength": -13.586021, "rate_of_change": 0.0, "market_dynamics": -1.245808, "expectation": {"probability": 29.1981, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.006, "close": 0.006, "volume": 407926}, "trend_line": 0.00805, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006891, "activity_20": 0.007505, "activity_30": 0.007898}, "trend_signal": 0, "fair_value": 0.009571, "relative_strength": -19.628923, "rate_of_change": -0.4082642583199313, "market_dynamics": -1.303357, "expectation": {"probability": 28.4428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 4771299}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.007227, "activity_20": 0.007593, "activity_30": 0.007959}, "trend_signal": 0, "fair_value": 0.009487, "relative_strength": 17.372943, "rate_of_change": 1.2422360248447128, "market_dynamics": -0.93002, "expectation": {"probability": 24.8734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1213544}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007173, "activity_20": 0.0075, "activity_30": 0.007885}, "trend_signal": 0, "fair_value": 0.009404, "relative_strength": -10.105259, "rate_of_change": 0.0, "market_dynamics": -0.781685, "expectation": {"probability": 29.3008, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 1521906}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007567, "activity_10": 0.007309, "activity_20": 0.007512, "activity_30": 0.007875}, "trend_signal": 0, "fair_value": 0.00934, "relative_strength": -0.732474, "rate_of_change": 0.6134969325153551, "market_dynamics": -0.448972, "expectation": {"probability": 26.8535, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12455}, "trend_line": 0.0082, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007264, "activity_20": 0.007433, "activity_30": 0.007798}, "trend_signal": 0, "fair_value": 0.009282, "relative_strength": -12.534402, "rate_of_change": 0.0, "market_dynamics": -0.183547, "expectation": {"probability": 30.1513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 10430766}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007236, "activity_20": 0.007364, "activity_30": 0.00772}, "trend_signal": 0, "fair_value": 0.009218, "relative_strength": -13.397186, "rate_of_change": -0.4024390243902444, "market_dynamics": -0.195283, "expectation": {"probability": 27.1023, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 2705581}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007391, "activity_20": 0.0074, "activity_30": 0.00771}, "trend_signal": 0, "fair_value": 0.009173, "relative_strength": -0.819796, "rate_of_change": 0.19591037100524858, "market_dynamics": 0.049639, "expectation": {"probability": 25.2647, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.007, "close": 0.007, "volume": 3936771}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007345, "activity_20": 0.007345, "activity_30": 0.007633}, "trend_signal": 0, "fair_value": 0.009122, "relative_strength": -13.617048, "rate_of_change": -0.40327508248808563, "market_dynamics": 0.086256, "expectation": {"probability": 28.0834, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 4780151}, "trend_line": 0.00815, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.007482, "activity_20": 0.00739, "activity_30": 0.007624}, "trend_signal": 0, "fair_value": 0.009096, "relative_strength": -1.811582, "rate_of_change": 0.0, "market_dynamics": 0.334883, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 4420343}, "trend_line": 0.008017, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007418, "activity_20": 0.00734, "activity_30": 0.007549}, "trend_signal": 0, "fair_value": 0.009064, "relative_strength": -13.803993, "rate_of_change": -1.6319018404907908, "market_dynamics": 0.348583, "expectation": {"probability": 28.8972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 7897866}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007345, "activity_20": 0.0073, "activity_30": 0.007484}, "trend_signal": 0, "fair_value": 0.009038, "relative_strength": -13.021691, "rate_of_change": -1.6714481726331598, "market_dynamics": 0.359671, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 12085746}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007255, "activity_20": 0.007269, "activity_30": 0.007427}, "trend_signal": 0, "fair_value": 0.009013, "relative_strength": -12.970774, "rate_of_change": -1.6871749334009825, "market_dynamics": 0.444104, "expectation": {"probability": 25.8706, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0075, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 1028930}, "trend_line": 0.007683, "activity_lines": {"activity_5": 0.007067, "activity_10": 0.0072, "activity_20": 0.00724, "activity_30": 0.007378}, "trend_signal": 0, "fair_value": 0.008968, "relative_strength": -13.726465, "rate_of_change": -0.8645161290322608, "market_dynamics": 0.265264, "expectation": {"probability": 25.0827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 585183}, "trend_line": 0.007617, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007145, "activity_20": 0.007214, "activity_30": 0.007334}, "trend_signal": 0, "fair_value": 0.008929, "relative_strength": -13.383815, "rate_of_change": -0.859039437719642, "market_dynamics": 0.170656, "expectation": {"probability": 25.0137, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 3601622}, "trend_line": 0.00755, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007109, "activity_20": 0.007193, "activity_30": 0.007295}, "trend_signal": 0, "fair_value": 0.008897, "relative_strength": -15.216278, "rate_of_change": -0.879611395562549, "market_dynamics": 0.097058, "expectation": {"probability": 25.0822, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 4687006}, "trend_line": 0.007517, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007255, "activity_20": 0.007271, "activity_30": 0.007324}, "trend_signal": 0, "fair_value": 0.008859, "relative_strength": -1.920953, "rate_of_change": -0.43708609271523235, "market_dynamics": 0.084008, "expectation": {"probability": 22.8883, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1312455}, "trend_line": 0.00745, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.0072, "activity_20": 0.00725, "activity_30": 0.00729}, "trend_signal": 0, "fair_value": 0.008814, "relative_strength": -13.781652, "rate_of_change": -0.8913130238126942, "market_dynamics": 0.086803, "expectation": {"probability": 28.0883, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 2613942}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.007367, "activity_10": 0.007255, "activity_20": 0.007276, "activity_30": 0.007294}, "trend_signal": 0, "fair_value": 0.008772, "relative_strength": -8.813997, "rate_of_change": -0.2281879194630826, "market_dynamics": 0.183197, "expectation": {"probability": 23.4021, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 820178}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.007267, "activity_10": 0.007209, "activity_20": 0.007252, "activity_30": 0.007266}, "trend_signal": 0, "fair_value": 0.008728, "relative_strength": -15.762622, "rate_of_change": -0.4439660971344012, "market_dynamics": 0.140529, "expectation": {"probability": 28.9022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.007, "close": 0.007, "volume": 254760}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.007167, "activity_10": 0.007182, "activity_20": 0.007229, "activity_30": 0.00724}, "trend_signal": 0, "fair_value": 0.008683, "relative_strength": -15.873437, "rate_of_change": -0.9054054054054083, "market_dynamics": 0.024356, "expectation": {"probability": 25.9462, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 2907766}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007336, "activity_20": 0.007298, "activity_30": 0.007283}, "trend_signal": 0, "fair_value": 0.008651, "relative_strength": -4.21434, "rate_of_change": -0.4500204554752495, "market_dynamics": 0.306619, "expectation": {"probability": 23.9489, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.0075, "close": 0.008, "volume": 2034930}, "trend_line": 0.007317, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007473, "activity_20": 0.007357, "activity_30": 0.007328}, "trend_signal": 1, "fair_value": 0.008625, "relative_strength": -3.29522, "rate_of_change": 0.2328767123287624, "market_dynamics": 0.564352, "expectation": {"probability": 17.8677, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 1547344}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.007409, "activity_20": 0.007326, "activity_30": 0.007308}, "trend_signal": 1, "fair_value": 0.008593, "relative_strength": -15.192755, "rate_of_change": -0.23233565668989553, "market_dynamics": 0.575312, "expectation": {"probability": 29.6638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.007, "high": 0.011, "low": 0.007, "close": 0.01, "volume": 31228536}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007891, "activity_20": 0.007581, "activity_30": 0.007482}, "trend_signal": 1, "fair_value": 0.008574, "relative_strength": 21.390072, "rate_of_change": 0.9178082191780852, "market_dynamics": 1.006326, "expectation": {"probability": 3.5565, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 15533911}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008318, "activity_20": 0.007826, "activity_30": 0.007652}, "trend_signal": 1, "fair_value": 0.008554, "relative_strength": 20.489216, "rate_of_change": 0.8958870639337597, "market_dynamics": 1.154911, "expectation": {"probability": 8.9835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.01, "close": 0.014, "volume": 60886366}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.009418, "activity_20": 0.008438, "activity_30": 0.008075}, "trend_signal": 1, "fair_value": 0.008561, "relative_strength": 62.422585, "rate_of_change": 3.1481232342257477, "market_dynamics": 1.238559, "expectation": {"probability": 3.3399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 24922307}, "trend_line": 0.007867, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.010227, "activity_20": 0.008921, "activity_30": 0.008419}, "trend_signal": 1, "fair_value": 0.008561, "relative_strength": 49.515045, "rate_of_change": 2.608582235554983, "market_dynamics": 1.635559, "expectation": {"probability": 16.6297, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 20009315}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.010382, "activity_20": 0.009095, "activity_30": 0.008557}, "trend_signal": 1, "fair_value": 0.008548, "relative_strength": 14.208388, "rate_of_change": 1.2711325791279953, "market_dynamics": 1.462908, "expectation": {"probability": 15.7233, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.0105, "close": 0.011, "volume": 4636286}, "trend_line": 0.0081, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010673, "activity_20": 0.00935, "activity_30": 0.008753}, "trend_signal": 1, "fair_value": 0.008542, "relative_strength": 24.545489, "rate_of_change": 1.669386218149861, "market_dynamics": 1.251801, "expectation": {"probability": 7.2635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.0115, "close": 0.012, "volume": 10092888}, "trend_line": 0.008283, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011073, "activity_20": 0.009686, "activity_30": 0.009004}, "trend_signal": 1, "fair_value": 0.008542, "relative_strength": 36.981323, "rate_of_change": 2.25925925925927, "market_dynamics": 1.071602, "expectation": {"probability": 11.165, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 6439352}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.0112, "activity_20": 0.009902, "activity_30": 0.00918}, "trend_signal": 1, "fair_value": 0.008529, "relative_strength": 26.457943, "rate_of_change": 2.0161777133888537, "market_dynamics": 0.829949, "expectation": {"probability": 23.3628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2632647}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011273, "activity_20": 0.0101, "activity_30": 0.009344}, "trend_signal": 1, "fair_value": 0.008522, "relative_strength": 28.571924, "rate_of_change": 0.7928994082840366, "market_dynamics": 0.691413, "expectation": {"probability": 19.8361, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 19158657}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011473, "activity_20": 0.010374, "activity_30": 0.009569}, "trend_signal": 1, "fair_value": 0.008516, "relative_strength": 43.572007, "rate_of_change": 1.9490430902900022, "market_dynamics": 0.696716, "expectation": {"probability": 14.1643, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 10784311}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.0114, "activity_20": 0.010529, "activity_30": 0.009718}, "trend_signal": 1, "fair_value": 0.008513, "relative_strength": 28.655803, "rate_of_change": 1.1516756881262167, "market_dynamics": 0.53462, "expectation": {"probability": 24.3827, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 11914076}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011309, "activity_20": 0.010664, "activity_30": 0.009861}, "trend_signal": 1, "fair_value": 0.00851, "relative_strength": 27.842144, "rate_of_change": 1.5256745986565008, "market_dynamics": 0.399546, "expectation": {"probability": 21.9336, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8482975}, "trend_line": 0.009017, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011018, "activity_20": 0.010686, "activity_30": 0.009931}, "trend_signal": 1, "fair_value": 0.008503, "relative_strength": 15.237902, "rate_of_change": 1.1214534036110926, "market_dynamics": 0.199141, "expectation": {"probability": 22.4113, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 6130715}, "trend_line": 0.009117, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010982, "activity_20": 0.010793, "activity_30": 0.010059}, "trend_signal": 1, "fair_value": 0.008497, "relative_strength": 27.483922, "rate_of_change": 1.1090163025396405, "market_dynamics": -0.083576, "expectation": {"probability": 15.3713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 722222}, "trend_line": 0.009217, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.0108, "activity_20": 0.010786, "activity_30": 0.010116}, "trend_signal": 1, "fair_value": 0.00849, "relative_strength": 13.91217, "rate_of_change": 1.0968520346605175, "market_dynamics": -0.362663, "expectation": {"probability": 21.6165, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 814099}, "trend_line": 0.009283, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010618, "activity_20": 0.010767, "activity_30": 0.010167}, "trend_signal": 1, "fair_value": 0.008484, "relative_strength": 14.247232, "rate_of_change": 0.7160681349679949, "market_dynamics": -0.58701, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 7430553}, "trend_line": 0.009383, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010455, "activity_20": 0.010733, "activity_30": 0.010213}, "trend_signal": 1, "fair_value": 0.008471, "relative_strength": 13.979327, "rate_of_change": 1.0772379618657884, "market_dynamics": -0.706627, "expectation": {"probability": 20.0608, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2278390}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010327, "activity_20": 0.010686, "activity_30": 0.010253}, "trend_signal": 1, "fair_value": 0.008465, "relative_strength": 11.255926, "rate_of_change": 1.0657572205051624, "market_dynamics": -0.886277, "expectation": {"probability": 19.1582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 17681210}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010036, "activity_20": 0.010533, "activity_30": 0.010222}, "trend_signal": 1, "fair_value": 0.008452, "relative_strength": 0.729928, "rate_of_change": 0.7065274702098423, "market_dynamics": -0.812119, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0085, "high": 0.012, "low": 0.008, "close": 0.01, "volume": 48890337}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009964, "activity_20": 0.010471, "activity_30": 0.010251}, "trend_signal": 1, "fair_value": 0.008446, "relative_strength": 11.653783, "rate_of_change": 1.0471204188481793, "market_dynamics": -0.669683, "expectation": {"probability": 14.966, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 3756746}, "trend_line": 0.00975, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009927, "activity_20": 0.010395, "activity_30": 0.010273}, "trend_signal": 1, "fair_value": 0.008446, "relative_strength": 13.133511, "rate_of_change": 1.0362694300518072, "market_dynamics": -0.678693, "expectation": {"probability": 19.7147, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 257876}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009727, "activity_20": 0.010224, "activity_30": 0.010225}, "trend_signal": 0, "fair_value": 0.008439, "relative_strength": -0.813169, "rate_of_change": 0.6871794871794805, "market_dynamics": -0.730569, "expectation": {"probability": 36.546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 11325782}, "trend_line": 0.00985, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009564, "activity_20": 0.010057, "activity_30": 0.010172}, "trend_signal": 0, "fair_value": 0.008433, "relative_strength": -2.651395, "rate_of_change": 0.33615157380055055, "market_dynamics": -0.857776, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 11919519}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009782, "activity_20": 0.010105, "activity_30": 0.010246}, "trend_signal": 0, "fair_value": 0.008452, "relative_strength": 16.986294, "rate_of_change": 1.350253807106611, "market_dynamics": -0.805592, "expectation": {"probability": 15.475, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 6768368}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009818, "activity_20": 0.010067, "activity_30": 0.010247}, "trend_signal": 0, "fair_value": 0.008458, "relative_strength": 10.012254, "rate_of_change": 0.8414304317339378, "market_dynamics": -0.685575, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3004234}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009855, "activity_20": 0.010029, "activity_30": 0.010243}, "trend_signal": 0, "fair_value": 0.008458, "relative_strength": 12.447022, "rate_of_change": 0.993344591238712, "market_dynamics": -0.49109, "expectation": {"probability": 29.3913, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.009, "close": 0.009, "volume": 5514820}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009709, "activity_20": 0.0099, "activity_30": 0.010168}, "trend_signal": 0, "fair_value": 0.008465, "relative_strength": 3.112193, "rate_of_change": 0.6491590439657724, "market_dynamics": -0.433464, "expectation": {"probability": 41.0274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1338811}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009582, "activity_20": 0.009786, "activity_30": 0.010088}, "trend_signal": 0, "fair_value": 0.008458, "relative_strength": 1.708304, "rate_of_change": 0.3322583797517767, "market_dynamics": -0.685265, "expectation": {"probability": 28.032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 2723940}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009473, "activity_20": 0.009681, "activity_30": 0.010006}, "trend_signal": 0, "fair_value": 0.008458, "relative_strength": 0.584312, "rate_of_change": 0.32141813577481293, "market_dynamics": -0.78431, "expectation": {"probability": 28.173, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 54545}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009364, "activity_20": 0.009586, "activity_30": 0.009923}, "trend_signal": 0, "fair_value": 0.008452, "relative_strength": -4.082217, "rate_of_change": 0.6504854368931976, "market_dynamics": -0.878959, "expectation": {"probability": 29.1878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1565224}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009505, "activity_30": 0.009834}, "trend_signal": 0, "fair_value": 0.008452, "relative_strength": -3.678691, "rate_of_change": -0.32796373106973387, "market_dynamics": -0.867239, "expectation": {"probability": 29.1385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 49103499}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009745, "activity_20": 0.009719, "activity_30": 0.009942}, "trend_signal": 0, "fair_value": 0.008471, "relative_strength": 29.610046, "rate_of_change": 0.6484080131617086, "market_dynamics": -0.334357, "expectation": {"probability": 14.0429, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 19318125}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0098, "activity_20": 0.009738, "activity_30": 0.009916}, "trend_signal": 0, "fair_value": 0.008478, "relative_strength": 8.364994, "rate_of_change": -1.2788461538461484, "market_dynamics": 0.000654, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1635729}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010018, "activity_20": 0.009852, "activity_30": 0.009963}, "trend_signal": 0, "fair_value": 0.00849, "relative_strength": 18.126687, "rate_of_change": -0.6525762150579463, "market_dynamics": 0.354053, "expectation": {"probability": 13.6324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4150806}, "trend_line": 0.0102, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010055, "activity_20": 0.009871, "activity_30": 0.009951}, "trend_signal": 0, "fair_value": 0.00849, "relative_strength": 8.176853, "rate_of_change": 0.0, "market_dynamics": 0.601351, "expectation": {"probability": 34.8503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4558398}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010091, "activity_20": 0.00989, "activity_30": 0.009938}, "trend_signal": 0, "fair_value": 0.008494, "relative_strength": 7.466829, "rate_of_change": -0.3235294117647063, "market_dynamics": 0.414068, "expectation": {"probability": 23.2363, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 343170}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010127, "activity_20": 0.00991, "activity_30": 0.009927}, "trend_signal": 0, "fair_value": 0.008494, "relative_strength": 5.949683, "rate_of_change": -0.6589947870561728, "market_dynamics": 0.342882, "expectation": {"probability": 21.8942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ea2b3c-04bf-46b1-9a98-0bc50097f408/", "share_image": "https://sharemaestro.com/terminal/85ea2b3c-04bf-46b1-9a98-0bc50097f408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}