{"ticker": {"uuid": "85ea7b7e-3948-43e0-a25f-825d70c37da5", "symbol": "448730", "name": "Samsung FN REIT Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 448730 fell 1.84%, moving from 5,440.00 to 5,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -43.84 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,340.00"}, {"label": "12-Week Change", "value": "-1.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-43.84"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5250.0, "high": 5700.0, "low": 5200.0, "close": 5340.0, "volume": 470985}, "trend_line": 5211.360693, "activity_lines": {"activity_5": 5478.666667, "activity_10": 5822.909091, "activity_20": 5715.27583, "activity_30": 5505.354866}, "trend_signal": 1, "fair_value": 4531.452751, "relative_strength": -43.840899, "rate_of_change": 0.5582306110640289, "market_dynamics": -0.301624, "expectation": {"probability": 54.2398, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4350.561772, "high": 4367.622798, "low": 4333.500745, "close": 4359.092285, "volume": 239507}, "trend_line": null, "activity_lines": {"activity_5": 4369.329264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4405.25061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4359.092285, "high": 4367.623767, "low": 4307.910402, "close": 4350.562012, "volume": 881072}, "trend_line": null, "activity_lines": {"activity_5": 4360.229948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4399.174099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4350.562012, "high": 4367.623039, "low": 4316.439957, "close": 4342.031738, "volume": 671302}, "trend_line": null, "activity_lines": {"activity_5": 4351.130762, "activity_10": 4369.83916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4393.459863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4342.031498, "high": 4427.337398, "low": 4307.909443, "close": 4350.562012, "volume": 1938474}, "trend_line": null, "activity_lines": {"activity_5": 4349.424642, "activity_10": 4362.039551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4389.560059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4367.622798, "high": 4367.623039, "low": 4290.848633, "close": 4290.848633, "volume": 1783852}, "trend_line": null, "activity_lines": {"activity_5": 4329.520182, "activity_10": 4346.684641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4381.334107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4324.969465, "high": 4342.031738, "low": 4282.316906, "close": 4342.031738, "volume": 283100}, "trend_line": null, "activity_lines": {"activity_5": 4330.65765, "activity_10": 4343.272443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4378.310847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0927, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4350.561772, "high": 4367.622798, "low": 4316.439719, "close": 4359.092285, "volume": 225816}, "trend_line": null, "activity_lines": {"activity_5": 4338.619336, "activity_10": 4343.73766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4376.938093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1585, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4350.562253, "high": 4376.405762, "low": 4265.257828, "close": 4376.405762, "volume": 360520}, "trend_line": null, "activity_lines": {"activity_5": 4351.783496, "activity_10": 4347.9712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4376.902604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4359.108006, "high": 4436.948924, "low": 4341.810059, "close": 4341.810059, "volume": 182893}, "trend_line": null, "activity_lines": {"activity_5": 4351.124154, "activity_10": 4346.530442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4374.70932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4350.458399, "high": 4385.054784, "low": 4311.538475, "close": 4341.810059, "volume": 386056}, "trend_line": null, "activity_lines": {"activity_5": 4351.048275, "activity_10": 4345.714116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4372.774069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4350.459083, "high": 4350.459083, "low": 4307.213672, "close": 4320.187012, "volume": 173786}, "trend_line": null, "activity_lines": {"activity_5": 4340.367285, "activity_10": 4341.125453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4369.852566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4324.511131, "high": 4333.160742, "low": 4307.213087, "close": 4324.511719, "volume": 134599}, "trend_line": null, "activity_lines": {"activity_5": 4332.58418, "activity_10": 4338.030469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4367.466206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.649, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4320.187499, "high": 4411.001953, "low": 4315.862987, "close": 4411.001953, "volume": 163975}, "trend_line": null, "activity_lines": {"activity_5": 4355.936524, "activity_10": 4351.134624, "activity_20": 4353.505574, "activity_30": null}, "trend_signal": 0, "fair_value": 4369.642993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4411.001953, "high": 4411.001953, "low": 4333.160354, "close": 4359.107422, "volume": 82363}, "trend_line": null, "activity_lines": {"activity_5": 4359.684277, "activity_10": 4353.549405, "activity_20": 4352.502186, "activity_30": null}, "trend_signal": 0, "fair_value": 4369.141299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4359.107422, "high": 4376.405467, "low": 4289.914259, "close": 4341.810059, "volume": 193736}, "trend_line": null, "activity_lines": {"activity_5": 4356.513086, "activity_10": 4352.663841, "activity_20": 4350.675463, "activity_30": null}, "trend_signal": 0, "fair_value": 4367.89897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4350.458691, "high": 4350.458789, "low": 4307.213575, "close": 4333.160645, "volume": 81241}, "trend_line": null, "activity_lines": {"activity_5": 4350.458757, "activity_10": 4349.279084, "activity_20": 4348.472875, "activity_30": null}, "trend_signal": 0, "fair_value": 4366.388608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4333.160645, "high": 4419.651275, "low": 4302.889744, "close": 4341.810059, "volume": 76365}, "trend_line": null, "activity_lines": {"activity_5": 4346.422657, "activity_10": 4347.628241, "activity_20": 4347.339391, "activity_30": null}, "trend_signal": 0, "fair_value": 4365.364502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4341.809569, "high": 4341.810059, "low": 4289.915914, "close": 4341.810059, "volume": 55502}, "trend_line": null, "activity_lines": {"activity_5": 4341.233334, "activity_10": 4346.29162, "activity_20": 4346.450693, "activity_30": null}, "trend_signal": 0, "fair_value": 4364.422324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4324.511621, "high": 4350.458691, "low": 4307.213963, "close": 4333.160645, "volume": 54233}, "trend_line": null, "activity_lines": {"activity_5": 4337.773666, "activity_10": 4344.011391, "activity_20": 4345.064272, "activity_30": null}, "trend_signal": 0, "fair_value": 4363.219952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4333.16045, "high": 4367.756738, "low": 4311.537893, "close": 4333.160645, "volume": 156373}, "trend_line": null, "activity_lines": {"activity_5": 4336.043783, "activity_10": 4341.888424, "activity_20": 4343.88258, "activity_30": null}, "trend_signal": 0, "fair_value": 4362.106644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5738, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4333.160742, "high": 4411.001558, "low": 4276.94209, "close": 4350.458496, "volume": 157808}, "trend_line": null, "activity_lines": {"activity_5": 4340.656478, "activity_10": 4343.067783, "activity_20": 4344.431167, "activity_30": null}, "trend_signal": 0, "fair_value": 4361.690639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4384.077548, "high": 4410.382414, "low": 4349.005322, "close": 4392.845703, "volume": 82199}, "trend_line": null, "activity_lines": {"activity_5": 4358.245052, "activity_10": 4351.403516, "activity_20": 4349.057743, "activity_30": null}, "trend_signal": 0, "fair_value": 4362.764952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.46569, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4410.382414, "high": 4410.382414, "low": 4362.157556, "close": 4392.845703, "volume": 110331}, "trend_line": 4363.767643, "activity_lines": {"activity_5": 4372.43125, "activity_10": 4358.496813, "activity_20": 4353.482968, "activity_30": 4353.455664}, "trend_signal": 0, "fair_value": 4363.767643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859712, "expectation": {"probability": 20.2532, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4392.845351, "high": 4445.454278, "low": 4379.69312, "close": 4427.917969, "volume": 115238}, "trend_line": 4360.293099, "activity_lines": {"activity_5": 4394.905827, "activity_10": 4372.296999, "activity_20": 4361.006439, "activity_30": 4357.594395}, "trend_signal": 0, "fair_value": 4365.837009, "relative_strength": null, "rate_of_change": -0.07962257123321577, "market_dynamics": 1.318026, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4436.686035, "high": 4436.686479, "low": 4366.540579, "close": 4384.077637, "volume": 82802}, "trend_line": 4358.566797, "activity_lines": {"activity_5": 4396.449805, "activity_10": 4376.875116, "activity_20": 4363.986277, "activity_30": 4359.128881}, "trend_signal": 1, "fair_value": 4366.407028, "relative_strength": null, "rate_of_change": -0.03959142105368895, "market_dynamics": 1.592512, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4384.076886, "high": 4419.150258, "low": 4375.309481, "close": 4384.077637, "volume": 88194}, "trend_line": 4358.546582, "activity_lines": {"activity_5": 4394.599317, "activity_10": 4380.68473, "activity_20": 4366.522168, "activity_30": 4360.774742}, "trend_signal": 1, "fair_value": 4366.942501, "relative_strength": null, "rate_of_change": -0.00046379924736672946, "market_dynamics": 1.72927, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4392.845792, "high": 4436.686035, "low": 4370.924879, "close": 4436.686035, "volume": 123844}, "trend_line": 4359.995606, "activity_lines": {"activity_5": 4408.043685, "activity_10": 4393.133745, "activity_20": 4373.868164, "activity_30": 4365.815997}, "trend_signal": 1, "fair_value": 4368.993782, "relative_strength": null, "rate_of_change": 0.033245577917755134, "market_dynamics": 1.8054, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4436.686123, "high": 4445.454278, "low": 4384.07711, "close": 4427.917969, "volume": 186675}, "trend_line": 4360.583659, "activity_lines": {"activity_5": 4415.642676, "activity_10": 4402.263548, "activity_20": 4380.009612, "activity_30": 4370.198085}, "trend_signal": 1, "fair_value": 4370.67733, "relative_strength": null, "rate_of_change": 0.013487467721073903, "market_dynamics": 1.83734, "expectation": {"probability": 41.4414, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4427.918324, "high": 4427.918324, "low": 4362.156451, "close": 4384.077637, "volume": 251392}, "trend_line": 4360.847787, "activity_lines": {"activity_5": 4406.290072, "activity_10": 4401.856783, "activity_20": 4381.730495, "activity_30": 4371.713825}, "trend_signal": 1, "fair_value": 4371.049561, "relative_strength": null, "rate_of_change": 0.006057170797644374, "market_dynamics": 1.815563, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4392.84504, "high": 4410.382414, "low": 4375.308733, "close": 4401.614258, "volume": 82899}, "trend_line": 4362.549528, "activity_lines": {"activity_5": 4405.705697, "activity_10": 4403.712731, "activity_20": 4384.920257, "activity_30": 4374.34392}, "trend_signal": 1, "fair_value": 4371.875634, "relative_strength": null, "rate_of_change": 0.03902316895978044, "market_dynamics": 1.762289, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4410.381348, "high": 4427.917568, "low": 4379.692723, "close": 4401.614258, "volume": 212179}, "trend_line": 4363.966927, "activity_lines": {"activity_5": 4403.952214, "activity_10": 4404.324068, "activity_20": 4387.825237, "activity_30": 4376.864225}, "trend_signal": 1, "fair_value": 4372.658229, "relative_strength": null, "rate_of_change": 0.032490152625284804, "market_dynamics": 1.679776, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4410.382013, "high": 4436.685721, "low": 4379.69312, "close": 4427.917969, "volume": 216360}, "trend_line": 4366.545459, "activity_lines": {"activity_5": 4409.797526, "activity_10": 4408.787793, "activity_20": 4392.847584, "activity_30": 4380.990099}, "trend_signal": 1, "fair_value": 4374.075145, "relative_strength": null, "rate_of_change": 0.05908688225948924, "market_dynamics": 1.638356, "expectation": {"probability": 29.5082, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4427.917881, "high": 4436.686035, "low": 4384.0768, "close": 4419.149414, "volume": 137716}, "trend_line": 4369.116048, "activity_lines": {"activity_5": 4413.304525, "activity_10": 4411.019558, "activity_20": 4396.54242, "activity_30": 4384.383903}, "trend_signal": 1, "fair_value": 4375.202002, "relative_strength": null, "rate_of_change": 0.058870084466923836, "market_dynamics": 1.633629, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4419.15057, "high": 4436.686123, "low": 4384.077946, "close": 4427.917969, "volume": 104440}, "trend_line": 4371.69458, "activity_lines": {"activity_5": 4420.318945, "activity_10": 4414.367356, "activity_20": 4401.033559, "activity_30": 4388.177575}, "trend_signal": 1, "fair_value": 4376.487757, "relative_strength": null, "rate_of_change": 0.059017246776514334, "market_dynamics": 1.614438, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4427.917881, "high": 4473.428711, "low": 4410.381572, "close": 4464.533691, "volume": 176340}, "trend_line": 4377.484082, "activity_lines": {"activity_5": 4436.615918, "activity_10": 4424.372559, "activity_20": 4408.68424, "activity_30": 4394.167195}, "trend_signal": 1, "fair_value": 4378.584089, "relative_strength": null, "rate_of_change": 0.13243152956032048, "market_dynamics": 1.794636, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4464.533568, "high": 4482.322207, "low": 4446.746582, "close": 4473.428711, "volume": 109807}, "trend_line": 4381.863981, "activity_lines": {"activity_5": 4451.683268, "activity_10": 4434.5322, "activity_20": 4416.597668, "activity_30": 4400.357171}, "trend_signal": 1, "fair_value": 4380.789778, "relative_strength": null, "rate_of_change": 0.10005516680255692, "market_dynamics": 1.752034, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4473.428711, "high": 4482.322207, "low": 4446.746705, "close": 4464.533691, "volume": 102926}, "trend_line": 4385.378695, "activity_lines": {"activity_5": 4458.997982, "activity_10": 4441.45, "activity_20": 4422.996008, "activity_30": 4405.690701}, "trend_signal": 1, "fair_value": 4382.693049, "relative_strength": null, "rate_of_change": 0.0802104769851347, "market_dynamics": 1.731588, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4464.534609, "high": 4482.322207, "low": 4446.747618, "close": 4464.533691, "volume": 80739}, "trend_line": 4388.316292, "activity_lines": {"activity_5": 4463.871647, "activity_10": 4447.861479, "activity_20": 4428.809949, "activity_30": 4410.797475}, "trend_signal": 1, "fair_value": 4384.51173, "relative_strength": null, "rate_of_change": 0.0669861648060042, "market_dynamics": 1.646261, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4482.320801, "high": 4482.320801, "low": 4446.746582, "close": 4446.746582, "volume": 131503}, "trend_line": 4391.814177, "activity_lines": {"activity_5": 4459.790657, "activity_10": 4450.373198, "activity_20": 4432.345482, "activity_30": 4414.567171}, "trend_signal": 1, "fair_value": 4385.864661, "relative_strength": null, "rate_of_change": 0.0797090448192281, "market_dynamics": 1.352902, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4473.428711, "high": 4580.150391, "low": 4442.301473, "close": 4580.150391, "volume": 336433}, "trend_line": 4399.758854, "activity_lines": {"activity_5": 4498.922363, "activity_10": 4476.000719, "activity_20": 4448.045254, "activity_30": 4426.717894}, "trend_signal": 1, "fair_value": 4389.9984, "relative_strength": null, "rate_of_change": 0.18089738499424451, "market_dynamics": 1.521578, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4580.149475, "high": 4677.978589, "low": 4544.575498, "close": 4615.724121, "volume": 964614}, "trend_line": 4409.610091, "activity_lines": {"activity_5": 4542.204199, "activity_10": 4504.85008, "activity_20": 4465.956859, "activity_30": 4440.651137}, "trend_signal": 1, "fair_value": 4394.701019, "relative_strength": null, "rate_of_change": 0.2239040212634312, "market_dynamics": 1.791488, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4624.616825, "high": 4660.191658, "low": 4464.534114, "close": 4597.935547, "volume": 557780}, "trend_line": 4418.724219, "activity_lines": {"activity_5": 4570.07015, "activity_10": 4526.572248, "activity_20": 4480.911144, "activity_30": 4452.801167}, "trend_signal": 1, "fair_value": 4398.848663, "relative_strength": null, "rate_of_change": 0.2066878434127786, "market_dynamics": 2.138504, "expectation": {"probability": 48.6, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4597.93628, "high": 4597.93628, "low": 4517.89526, "close": 4571.256836, "volume": 343466}, "trend_line": 4424.066048, "activity_lines": {"activity_5": 4580.14974, "activity_10": 4540.352512, "activity_20": 4492.347982, "activity_30": 4462.641981}, "trend_signal": 1, "fair_value": 4402.296826, "relative_strength": null, "rate_of_change": 0.1208907534222371, "market_dynamics": 2.402567, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4571.256895, "high": 4633.511171, "low": 4500.108681, "close": 4562.362305, "volume": 341483}, "trend_line": 4430.841211, "activity_lines": {"activity_5": 4580.14961, "activity_10": 4549.75, "activity_20": 4502.088144, "activity_30": 4471.56432}, "trend_signal": 1, "fair_value": 4405.435365, "relative_strength": null, "rate_of_change": 0.15314335108227226, "market_dynamics": 2.22045, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4589.043034, "high": 4597.936528, "low": 4446.746705, "close": 4464.533691, "volume": 269972}, "trend_line": 4434.931999, "activity_lines": {"activity_5": 4539.832227, "activity_10": 4538.916024, "activity_20": 4501.871084, "activity_30": 4473.738028}, "trend_signal": 1, "fair_value": 4406.571871, "relative_strength": -3.464817, "rate_of_change": 0.09232531262561713, "market_dynamics": 1.606151, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4455.640198, "high": 4491.214048, "low": 4428.959839, "close": 4455.641113, "volume": 417001}, "trend_line": 4439.014681, "activity_lines": {"activity_5": 4504.258431, "activity_10": 4526.465217, "activity_20": 4500.423989, "activity_30": 4475.0741}, "trend_signal": 1, "fair_value": 4407.497706, "relative_strength": -0.244043, "rate_of_change": 0.09205737542131127, "market_dynamics": 0.932591, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4464.535214, "high": 4473.428711, "low": 4424.512849, "close": 4464.533691, "volume": 423485}, "trend_line": 4443.105469, "activity_lines": {"activity_5": 4482.321028, "activity_10": 4515.954652, "activity_20": 4499.483026, "activity_30": 4476.720488}, "trend_signal": 1, "fair_value": 4408.553928, "relative_strength": -2.370063, "rate_of_change": 0.0921553158521854, "market_dynamics": 0.300326, "expectation": {"probability": 37.0093, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4500.904638, "high": 4527.963379, "low": 4491.884789, "close": 4527.963379, "volume": 125690}, "trend_line": 4449.310579, "activity_lines": {"activity_5": 4490.420312, "activity_10": 4516.976758, "activity_20": 4504.450379, "activity_30": 4482.195192}, "trend_signal": 1, "fair_value": 4410.725009, "relative_strength": -1.666334, "rate_of_change": 0.1396570494059518, "market_dynamics": -0.229056, "expectation": {"probability": 39.3285, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4527.963379, "high": 4582.082836, "low": 4509.923684, "close": 4573.062988, "volume": 180039}, "trend_line": 4457.307324, "activity_lines": {"activity_5": 4516.43903, "activity_10": 4525.045525, "activity_20": 4513.236526, "activity_30": 4490.179218}, "trend_signal": 1, "fair_value": 4413.623901, "relative_strength": -2.436759, "rate_of_change": 0.1797299796904192, "market_dynamics": -0.251124, "expectation": {"probability": 42.8894, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4573.063647, "high": 4627.182743, "low": 4555.023948, "close": 4600.123535, "volume": 110890}, "trend_line": 4466.206087, "activity_lines": {"activity_5": 4550.764551, "activity_10": 4535.737731, "activity_20": 4523.699937, "activity_30": 4499.393167}, "trend_signal": 1, "fair_value": 4416.895825, "relative_strength": -1.696588, "rate_of_change": 0.19964436717397938, "market_dynamics": -0.176684, "expectation": {"probability": 46.6245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4600.1229, "high": 4618.162894, "low": 4536.983596, "close": 4573.062988, "volume": 123298}, "trend_line": 4473.626237, "activity_lines": {"activity_5": 4567.030566, "activity_10": 4541.146688, "activity_20": 4530.640871, "activity_30": 4506.287161}, "trend_signal": 1, "fair_value": 4419.588362, "relative_strength": -0.919122, "rate_of_change": 0.1661398926842856, "market_dynamics": -0.111907, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4546.003418, "high": 4645.222442, "low": 4527.963722, "close": 4573.062988, "volume": 104259}, "trend_line": 4479.63348, "activity_lines": {"activity_5": 4575.468457, "activity_10": 4547.331303, "activity_20": 4536.765383, "activity_30": 4512.702435}, "trend_signal": 1, "fair_value": 4422.189627, "relative_strength": 0.930301, "rate_of_change": 0.13428128953456012, "market_dynamics": -0.070869, "expectation": {"probability": 49.2408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4546.004098, "high": 4600.123195, "low": 4518.94455, "close": 4582.083496, "volume": 86750}, "trend_line": 4485.941406, "activity_lines": {"activity_5": 4579.677897, "activity_10": 4555.608238, "activity_20": 4543.057824, "activity_30": 4519.312113}, "trend_signal": 1, "fair_value": 4424.854525, "relative_strength": -2.10611, "rate_of_change": 0.1408134399424012, "market_dynamics": -0.090136, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4600.122533, "high": 4600.122533, "low": 4536.983425, "close": 4582.083496, "volume": 157350}, "trend_line": 4491.080257, "activity_lines": {"activity_5": 4580.279329, "activity_10": 4563.688325, "activity_20": 4548.574388, "activity_30": 4525.514829}, "trend_signal": 1, "fair_value": 4427.432049, "relative_strength": -3.379458, "rate_of_change": 0.11455457249455887, "market_dynamics": -0.199511, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4564.042969, "high": 4582.082664, "low": 4509.923684, "close": 4536.984863, "volume": 266325}, "trend_line": 4496.177165, "activity_lines": {"activity_5": 4565.246517, "activity_10": 4563.210094, "activity_20": 4549.061723, "activity_30": 4528.476416}, "trend_signal": 1, "fair_value": 4429.19903, "relative_strength": -5.154743, "rate_of_change": 0.11348957730283643, "market_dynamics": -0.296172, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4536.984034, "high": 4573.062644, "low": 4509.924487, "close": 4555.022949, "volume": 130537}, "trend_line": 4501.875342, "activity_lines": {"activity_5": 4560.435644, "activity_10": 4564.69422, "activity_20": 4550.921966, "activity_30": 4532.272919}, "trend_signal": 1, "fair_value": 4431.196235, "relative_strength": -5.166413, "rate_of_change": 0.12673381832809105, "market_dynamics": -0.395326, "expectation": {"probability": 42.6563, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4555.022949, "high": 4564.042969, "low": 4509.924026, "close": 4555.022949, "volume": 190369}, "trend_line": 4505.819906, "activity_lines": {"activity_5": 4556.827441, "activity_10": 4564.371404, "activity_20": 4552.393664, "activity_30": 4535.701797}, "trend_signal": 1, "fair_value": 4433.131027, "relative_strength": -7.189487, "rate_of_change": 0.08762046259253008, "market_dynamics": -0.473485, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4555.023292, "high": 4582.083496, "low": 4527.963407, "close": 4582.083496, "volume": 217659}, "trend_line": 4510.958756, "activity_lines": {"activity_5": 4563.44209, "activity_10": 4567.323428, "activity_20": 4556.011656, "activity_30": 4540.622028}, "trend_signal": 1, "fair_value": 4435.422604, "relative_strength": -6.416599, "rate_of_change": 0.11404916546170266, "market_dynamics": -0.376329, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4591.103345, "high": 4618.163235, "low": 4546.004098, "close": 4600.123535, "volume": 298248}, "trend_line": 4518.160286, "activity_lines": {"activity_5": 4576.070084, "activity_10": 4572.571458, "activity_20": 4560.787986, "activity_30": 4546.374595}, "trend_signal": 1, "fair_value": 4437.918072, "relative_strength": -3.953214, "rate_of_change": 0.1596452193321777, "market_dynamics": -0.040189, "expectation": {"probability": 44.9516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4609.142381, "high": 4636.202935, "low": 4555.023632, "close": 4609.142578, "volume": 257342}, "trend_line": 4525.077897, "activity_lines": {"activity_5": 4590.501758, "activity_10": 4578.967303, "activity_20": 4565.692906, "activity_30": 4552.24442}, "trend_signal": 1, "fair_value": 4440.473662, "relative_strength": -1.536179, "rate_of_change": 0.15310680812796315, "market_dynamics": 0.336429, "expectation": {"probability": 46.1085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4556.403558, "high": 4678.229554, "low": 4487.467697, "close": 4528.345215, "volume": 561938}, "trend_line": 4529.302262, "activity_lines": {"activity_5": 4573.190462, "activity_10": 4570.508736, "activity_20": 4562.764781, "activity_30": 4552.455215}, "trend_signal": 1, "fair_value": 4441.765891, "relative_strength": -1.274995, "rate_of_change": 0.09335452551658105, "market_dynamics": 0.325172, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4503.623477, "high": 4535.596463, "low": 4288.947381, "close": 4343.757813, "volume": 1256077}, "trend_line": 4526.496924, "activity_lines": {"activity_5": 4496.128548, "activity_10": 4529.301873, "activity_20": 4542.672993, "activity_30": 4540.484605}, "trend_signal": 0, "fair_value": 4440.345484, "relative_strength": -2.091326, "rate_of_change": -0.061937531163163514, "market_dynamics": 0.089617, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4343.758389, "high": 4476.217658, "low": 4343.758389, "close": 4467.08252, "volume": 249642}, "trend_line": 4528.094694, "activity_lines": {"activity_5": 4474.259213, "activity_10": 4514.68687, "activity_20": 4535.536786, "activity_30": 4536.651418}, "trend_signal": 0, "fair_value": 4440.727441, "relative_strength": -3.298474, "rate_of_change": 0.03529815720251023, "market_dynamics": -0.393502, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4471.650506, "high": 4494.488353, "low": 4439.67699, "close": 4457.947266, "volume": 236029}, "trend_line": 4529.095671, "activity_lines": {"activity_5": 4457.011524, "activity_10": 4500.501838, "activity_20": 4528.026623, "activity_30": 4532.125777}, "trend_signal": 0, "fair_value": 4440.969974, "relative_strength": -3.583433, "rate_of_change": 0.02210592020803029, "market_dynamics": -0.90598, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4480.78511, "high": 4489.919501, "low": 4430.541852, "close": 4476.216797, "volume": 291535}, "trend_line": 4529.485107, "activity_lines": {"activity_5": 4455.332097, "activity_10": 4491.895561, "activity_20": 4522.75363, "activity_30": 4528.714237}, "trend_signal": 0, "fair_value": 4441.459513, "relative_strength": -2.145702, "rate_of_change": 0.008598537727828606, "market_dynamics": -1.020544, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4476.216982, "high": 4480.785064, "low": 4425.974237, "close": 4471.649414, "volume": 278970}, "trend_line": 4529.425797, "activity_lines": {"activity_5": 4460.991927, "activity_10": 4483.563725, "activity_20": 4516.990014, "activity_30": 4524.982902}, "trend_signal": 0, "fair_value": 4441.873074, "relative_strength": 2.696656, "rate_of_change": -0.0013094203557241246, "market_dynamics": -1.022206, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4471.649626, "high": 4567.568566, "low": 4457.946921, "close": 4553.866211, "volume": 386710}, "trend_line": 4532.403548, "activity_lines": {"activity_5": 4497.837077, "activity_10": 4491.69628, "activity_20": 4518.980339, "activity_30": 4526.559703}, "trend_signal": 0, "fair_value": 4443.386494, "relative_strength": 3.205773, "rate_of_change": 0.06574235087309795, "market_dynamics": -0.820223, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4553.866141, "high": 4594.974261, "low": 4526.460728, "close": 4585.838867, "volume": 150876}, "trend_line": 4536.447054, "activity_lines": {"activity_5": 4531.332552, "activity_10": 4505.663077, "activity_20": 4523.590286, "activity_30": 4530.007143}, "trend_signal": 0, "fair_value": 4445.285859, "relative_strength": 3.163549, "rate_of_change": 0.08921328291220328, "market_dynamics": -0.58068, "expectation": {"probability": 47.0703, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4594.973956, "high": 4613.244796, "low": 4494.488087, "close": 4576.70459, "volume": 353739}, "trend_line": 4540.778988, "activity_lines": {"activity_5": 4553.866178, "activity_10": 4517.900817, "activity_20": 4527.054704, "activity_30": 4532.604403}, "trend_signal": 0, "fair_value": 4447.015053, "relative_strength": 0.80484, "rate_of_change": 0.09549177910453396, "market_dynamics": -0.312903, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4585.839729, "high": 4594.974868, "low": 4394.001395, "close": 4412.271484, "volume": 436454}, "trend_line": 4535.183024, "activity_lines": {"activity_5": 4513.671614, "activity_10": 4500.667427, "activity_20": 4514.841485, "activity_30": 4524.313596}, "trend_signal": 0, "fair_value": 4446.563838, "relative_strength": 0.307499, "rate_of_change": -0.1232379733695177, "market_dynamics": -0.264797, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4425.973839, "high": 4430.541407, "low": 4334.622791, "close": 4352.893066, "volume": 569901}, "trend_line": 4526.421989, "activity_lines": {"activity_5": 4457.947265, "activity_10": 4476.217436, "activity_20": 4497.867713, "activity_30": 4512.552954}, "trend_signal": 0, "fair_value": 4445.362931, "relative_strength": -1.981941, "rate_of_change": -0.19317930398037975, "market_dynamics": -0.424122, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4366.595819, "high": 4457.947594, "low": 4357.460682, "close": 4425.974609, "volume": 371114}, "trend_line": 4520.689958, "activity_lines": {"activity_5": 4434.500521, "activity_10": 4468.245037, "activity_20": 4488.902516, "activity_30": 4506.072478}, "trend_signal": 0, "fair_value": 4445.117509, "relative_strength": -0.084837, "rate_of_change": -0.12663492299061602, "market_dynamics": -0.604371, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4425.974494, "high": 4430.542063, "low": 4330.055292, "close": 4339.19043, "volume": 377284}, "trend_line": 4512.954411, "activity_lines": {"activity_5": 4390.651823, "activity_10": 4442.998846, "activity_20": 4472.37258, "activity_30": 4494.362831}, "trend_signal": 0, "fair_value": 4443.79342, "relative_strength": -1.411372, "rate_of_change": -0.17111430051315685, "market_dynamics": -0.90572, "expectation": {"probability": 48.7298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4343.758047, "high": 4437.985229, "low": 4247.839099, "close": 4285.111328, "volume": 398005}, "trend_line": 4503.712712, "activity_lines": {"activity_5": 4345.219987, "activity_10": 4410.245401, "activity_20": 4451.848886, "activity_30": 4479.663277}, "trend_signal": 0, "fair_value": 4441.834382, "relative_strength": -0.883987, "rate_of_change": -0.2047815722993829, "market_dynamics": -1.00244, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4285.111695, "high": 4294.376663, "low": 4155.399933, "close": 4164.665039, "volume": 316728}, "trend_line": 4493.71709, "activity_lines": {"activity_5": 4279.078939, "activity_10": 4358.735103, "activity_20": 4421.268271, "activity_30": 4457.789234}, "trend_signal": 0, "fair_value": 4438.454268, "relative_strength": -4.163246, "rate_of_change": -0.2219418208751735, "market_dynamics": -1.064029, "expectation": {"probability": 43.0612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4160.033046, "high": 4201.725104, "low": 3858.9163, "close": 4132.236816, "volume": 573589}, "trend_line": 4482.936947, "activity_lines": {"activity_5": 4218.635579, "activity_10": 4306.993341, "activity_20": 4389.372205, "activity_30": 4434.467926}, "trend_signal": 0, "fair_value": 4434.764901, "relative_strength": 0.862474, "rate_of_change": -0.2398936734132489, "market_dynamics": -1.026597, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4132.237157, "high": 4349.966701, "low": 3937.669538, "close": 4322.171387, "volume": 264539}, "trend_line": 4478.191536, "activity_lines": {"activity_5": 4236.21416, "activity_10": 4295.956277, "activity_20": 4377.578413, "activity_30": 4424.095954}, "trend_signal": 0, "fair_value": 4433.424502, "relative_strength": 1.971887, "rate_of_change": -0.10585495750002742, "market_dynamics": -0.977213, "expectation": {"probability": 38.8262, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4322.171424, "high": 4322.171424, "low": 4113.706569, "close": 4192.459961, "volume": 421266}, "trend_line": 4467.008089, "activity_lines": {"activity_5": 4217.475814, "activity_10": 4265.547949, "activity_20": 4354.539969, "activity_30": 4405.661659}, "trend_signal": 0, "fair_value": 4430.589625, "relative_strength": 0.786525, "rate_of_change": -0.24973132368495327, "market_dynamics": -0.926054, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4210.990171, "high": 4261.94822, "low": 3979.362224, "close": 4095.176025, "volume": 341939}, "trend_line": 4451.078524, "activity_lines": {"activity_5": 4176.09152, "activity_10": 4224.603977, "activity_20": 4324.091739, "activity_30": 4381.672493}, "trend_signal": 0, "fair_value": 4426.689467, "relative_strength": -0.34158, "rate_of_change": -0.35660479414010676, "market_dynamics": -0.940069, "expectation": {"probability": 39.5659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4090.544418, "high": 4224.887801, "low": 3983.995696, "close": 4113.706543, "volume": 351575}, "trend_line": 4434.864624, "activity_lines": {"activity_5": 4153.546419, "activity_10": 4195.784255, "activity_20": 4297.812831, "activity_30": 4359.906559}, "trend_signal": 0, "fair_value": 4423.091962, "relative_strength": -2.464848, "rate_of_change": -0.36426901733085987, "market_dynamics": -1.045699, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4072.013916, "high": 4183.194597, "low": 4011.79039, "close": 4118.338867, "volume": 539890}, "trend_line": 4419.707153, "activity_lines": {"activity_5": 4135.942659, "activity_10": 4173.235227, "activity_20": 4274.334317, "activity_30": 4339.485543}, "trend_signal": 0, "fair_value": 4419.628859, "relative_strength": 1.282404, "rate_of_change": -0.34177979002949455, "market_dynamics": -1.055956, "expectation": {"probability": 40.0366, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4113.706315, "high": 4261.948713, "low": 4076.645898, "close": 4215.623047, "volume": 425206}, "trend_line": 4407.792489, "activity_lines": {"activity_5": 4151.69349, "activity_10": 4172.638854, "activity_20": 4262.073373, "activity_30": 4326.318826}, "trend_signal": 0, "fair_value": 4417.336659, "relative_strength": 3.535942, "rate_of_change": -0.2695803949796196, "market_dynamics": -1.039684, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4220.25527, "high": 4359.232068, "low": 4197.092508, "close": 4345.334473, "volume": 232280}, "trend_line": 4399.900854, "activity_lines": {"activity_5": 4217.784684, "activity_10": 4199.45095, "activity_20": 4262.776065, "activity_30": 4322.289277}, "trend_signal": 0, "fair_value": 4416.536635, "relative_strength": 5.012005, "rate_of_change": -0.17903826052823854, "market_dynamics": -0.750308, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4345.333854, "high": 4349.966406, "low": 4122.972124, "close": 4224.888184, "volume": 430673}, "trend_line": 4387.994344, "activity_lines": {"activity_5": 4233.535482, "activity_10": 4204.252011, "activity_20": 4252.587434, "activity_30": 4310.998137}, "trend_signal": 0, "fair_value": 4414.430608, "relative_strength": -0.812767, "rate_of_change": -0.270608597672749, "market_dynamics": -0.42089, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4224.888215, "high": 4266.580795, "low": 4201.72545, "close": 4238.786133, "volume": 196922}, "trend_line": 4378.054386, "activity_lines": {"activity_5": 4245.271452, "activity_10": 4212.674938, "activity_20": 4244.832222, "activity_30": 4301.3718}, "trend_signal": 0, "fair_value": 4412.521429, "relative_strength": -0.671659, "rate_of_change": -0.22652622635194386, "market_dynamics": -0.165813, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4294.376832, "high": 4307.441945, "low": 4220.25595, "close": 4269.78125, "volume": 182552}, "trend_line": 4368.54633, "activity_lines": {"activity_5": 4259.000488, "activity_10": 4225.385685, "activity_20": 4241.159548, "activity_30": 4294.386437}, "trend_signal": 0, "fair_value": 4410.986588, "relative_strength": -0.350821, "rate_of_change": -0.2171753743033486, "market_dynamics": 0.097587, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4241.535265, "high": 4312.149059, "low": 4236.827678, "close": 4302.733887, "volume": 41518}, "trend_line": 4360.136694, "activity_lines": {"activity_5": 4273.617578, "activity_10": 4241.587012, "activity_20": 4241.586498, "activity_30": 4290.140473}, "trend_signal": 0, "fair_value": 4409.834964, "relative_strength": 1.190831, "rate_of_change": -0.19250421913232446, "market_dynamics": 0.228558, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4302.733575, "high": 4302.733575, "low": 4208.581965, "close": 4213.289551, "volume": 144163}, "trend_line": 4347.843563, "activity_lines": {"activity_5": 4252.6125, "activity_10": 4241.879142, "activity_20": 4234.690808, "activity_30": 4280.666464}, "trend_signal": 0, "fair_value": 4407.766064, "relative_strength": -1.050303, "rate_of_change": -0.28194370641902283, "market_dynamics": 0.250844, "expectation": {"probability": 51.8006, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4213.289751, "high": 4236.828022, "low": 4161.506236, "close": 4175.629395, "volume": 180181}, "trend_line": 4333.693758, "activity_lines": {"activity_5": 4227.857032, "activity_10": 4234.945251, "activity_20": 4225.98248, "activity_30": 4269.555872}, "trend_signal": 0, "fair_value": 4405.347974, "relative_strength": -4.470699, "rate_of_change": -0.3254442068802652, "market_dynamics": 0.288349, "expectation": {"probability": 50.3365, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4175.628707, "high": 4373.347749, "low": 4166.213535, "close": 4298.026367, "volume": 220682}, "trend_line": 4323.323218, "activity_lines": {"activity_5": 4247.184473, "activity_10": 4248.802566, "activity_20": 4230.840889, "activity_30": 4267.25475}, "trend_signal": 0, "fair_value": 4404.241566, "relative_strength": -3.964153, "rate_of_change": -0.23930025006625977, "market_dynamics": 0.409121, "expectation": {"probability": 45.9128, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4340.394665, "high": 4411.008666, "low": 4279.196042, "close": 4359.225586, "volume": 182999}, "trend_line": 4317.685897, "activity_lines": {"activity_5": 4282.962305, "activity_10": 4270.435742, "activity_20": 4242.071819, "activity_30": 4269.571032}, "trend_signal": 0, "fair_value": 4403.782219, "relative_strength": 2.04284, "rate_of_change": -0.1303932349200581, "market_dynamics": 0.452293, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4396.885163, "high": 4406.300335, "low": 4298.025861, "close": 4382.763184, "volume": 172416}, "trend_line": 4318.986076, "activity_lines": {"activity_5": 4320.623047, "activity_10": 4291.968724, "activity_20": 4255.514271, "activity_30": 4273.769567}, "trend_signal": 0, "fair_value": 4403.569906, "relative_strength": 1.364121, "rate_of_change": 0.03011286673037586, "market_dynamics": 0.60478, "expectation": {"probability": 47.1671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4387.470148, "high": 4396.885613, "low": 4236.828027, "close": 4312.149414, "volume": 167568}, "trend_line": 4313.821639, "activity_lines": {"activity_5": 4329.41058, "activity_10": 4297.623926, "activity_20": 4262.43737, "activity_30": 4273.328492}, "trend_signal": 0, "fair_value": 4402.655701, "relative_strength": -0.323531, "rate_of_change": -0.11957521763495405, "market_dynamics": 0.724036, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4265.07302, "high": 4354.517847, "low": 4265.07302, "close": 4293.318848, "volume": 236082}, "trend_line": 4308.334025, "activity_lines": {"activity_5": 4325.330599, "activity_10": 4300.458754, "activity_20": 4267.695849, "activity_30": 4272.005731}, "trend_signal": 0, "fair_value": 4401.573158, "relative_strength": -3.587901, "rate_of_change": -0.1272100346103268, "market_dynamics": 0.756709, "expectation": {"probability": 51.8002, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4265.073263, "high": 4378.055336, "low": 4265.073263, "close": 4307.441895, "volume": 172971}, "trend_line": 4302.708195, "activity_lines": {"activity_5": 4318.112338, "activity_10": 4304.617214, "activity_20": 4274.260296, "activity_30": 4271.948174}, "trend_signal": 0, "fair_value": 4400.650302, "relative_strength": -0.073196, "rate_of_change": -0.13058017246004855, "market_dynamics": 0.798433, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4307.441318, "high": 4307.441318, "low": 4156.798274, "close": 4161.505859, "volume": 204914}, "trend_line": 4292.370077, "activity_lines": {"activity_5": 4261.621029, "activity_10": 4280.993564, "activity_20": 4266.246183, "activity_30": 4262.838346}, "trend_signal": 0, "fair_value": 4398.328511, "relative_strength": 0.157728, "rate_of_change": -0.2402700237030733, "market_dynamics": 0.524119, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4161.506579, "high": 4232.119917, "low": 4048.5245, "close": 4123.845703, "volume": 248829}, "trend_line": 4278.03606, "activity_lines": {"activity_5": 4205.75765, "activity_10": 4252.491255, "activity_20": 4254.506013, "activity_30": 4251.965806}, "trend_signal": 0, "fair_value": 4395.689254, "relative_strength": 0.550544, "rate_of_change": -0.3339417790839106, "market_dynamics": 0.227478, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4123.845703, "high": 4213.289845, "low": 4090.892072, "close": 4147.383789, "volume": 377658}, "trend_line": 4263.42089, "activity_lines": {"activity_5": 4175.001465, "activity_10": 4231.521112, "activity_20": 4245.951973, "activity_30": 4243.536627}, "trend_signal": 0, "fair_value": 4393.32444, "relative_strength": -0.884559, "rate_of_change": -0.3416326976916607, "market_dynamics": -0.017716, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4147.383655, "high": 4232.120318, "low": 4123.845393, "close": 4217.997559, "volume": 311509}, "trend_line": 4251.463989, "activity_lines": {"activity_5": 4178.767578, "activity_10": 4224.588122, "activity_20": 4244.337702, "activity_30": 4240.606089}, "trend_signal": 0, "fair_value": 4391.670413, "relative_strength": -1.659154, "rate_of_change": -0.28045321605581547, "market_dynamics": -0.208264, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4217.997247, "high": 4326.115091, "low": 4208.582074, "close": 4306.994141, "volume": 280205}, "trend_line": 4247.954745, "activity_lines": {"activity_5": 4217.220638, "activity_10": 4233.065998, "activity_20": 4250.614432, "activity_30": 4244.18868}, "trend_signal": 0, "fair_value": 4390.879045, "relative_strength": -0.103035, "rate_of_change": -0.08254201397634968, "market_dynamics": -0.052207, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4306.993761, "high": 4388.258122, "low": 4292.653049, "close": 4364.356934, "volume": 161546}, "trend_line": 4248.336873, "activity_lines": {"activity_5": 4274.824479, "activity_10": 4251.810423, "activity_20": 4261.433868, "activity_30": 4251.698499}, "trend_signal": 1, "fair_value": 4390.63347, "relative_strength": 0.521564, "rate_of_change": 0.00899557605810119, "market_dynamics": 0.164977, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4378.697754, "high": 4436.060858, "low": 4316.554664, "close": 4393.038574, "volume": 227885}, "trend_line": 4247.239006, "activity_lines": {"activity_5": 4328.465462, "activity_10": 4275.676394, "activity_20": 4273.813374, "activity_30": 4261.034092}, "trend_signal": 1, "fair_value": 4390.655536, "relative_strength": -0.71019, "rate_of_change": -0.0258422774092568, "market_dynamics": 0.430492, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4393.038539, "high": 4397.818776, "low": 4326.115033, "close": 4378.697754, "volume": 198285}, "trend_line": 4248.555916, "activity_lines": {"activity_5": 4359.379981, "activity_10": 4296.748118, "activity_20": 4283.982252, "activity_30": 4269.515302}, "trend_signal": 1, "fair_value": 4390.546828, "relative_strength": 0.307654, "rate_of_change": 0.03100626072938411, "market_dynamics": 0.624519, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4373.917173, "high": 4426.500382, "low": 4350.015986, "close": 4412.159668, "volume": 230200}, "trend_line": 4252.790861, "activity_lines": {"activity_5": 4386.027539, "activity_10": 4322.693857, "activity_20": 4297.179106, "activity_30": 4280.070382}, "trend_signal": 1, "fair_value": 4390.741539, "relative_strength": -2.771705, "rate_of_change": 0.0996796342976542, "market_dynamics": 0.759567, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4412.159216, "high": 4464.742081, "low": 4383.477791, "close": 4440.840332, "volume": 262199}, "trend_line": 4261.996704, "activity_lines": {"activity_5": 4409.291178, "activity_10": 4351.693519, "activity_20": 4312.215683, "activity_30": 4292.202606}, "trend_signal": 1, "fair_value": 4391.188849, "relative_strength": -6.008704, "rate_of_change": 0.2164659232228286, "market_dynamics": 0.928602, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4412.158909, "high": 4455.181044, "low": 4302.21395, "close": 4378.697754, "volume": 751487}, "trend_line": 4270.212069, "activity_lines": {"activity_5": 4402.917546, "activity_10": 4366.969105, "activity_20": 4320.371757, "activity_30": 4299.731706}, "trend_signal": 1, "fair_value": 4391.078309, "relative_strength": -9.814373, "rate_of_change": 0.19275859580768037, "market_dynamics": 0.975108, "expectation": {"probability": 50.0916, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4378.69784, "high": 4383.478078, "low": 4173.147153, "close": 4244.850586, "volume": 921282}, "trend_line": 4267.634709, "activity_lines": {"activity_5": 4350.972135, "activity_10": 4353.959899, "activity_20": 4315.26183, "activity_30": 4298.095482}, "trend_signal": 1, "fair_value": 4389.795609, "relative_strength": -16.035522, "rate_of_change": -0.06035672136076823, "market_dynamics": 0.884316, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4240.070657, "high": 4268.751844, "low": 4201.828757, "close": 4244.850586, "volume": 589430}, "trend_line": 4269.381063, "activity_lines": {"activity_5": 4308.905925, "activity_10": 4338.750604, "activity_20": 4310.427539, "activity_30": 4296.625538}, "trend_signal": 1, "fair_value": 4388.535218, "relative_strength": -16.743706, "rate_of_change": 0.040920887542624095, "market_dynamics": 0.723215, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4244.850658, "high": 4378.698065, "low": 4220.949472, "close": 4354.796875, "volume": 725281}, "trend_line": 4278.035091, "activity_lines": {"activity_5": 4312.411621, "activity_10": 4341.759419, "activity_20": 4315.914032, "activity_30": 4302.136236}, "trend_signal": 1, "fair_value": 4388.24437, "relative_strength": -14.377399, "rate_of_change": 0.2026998263284311, "market_dynamics": 0.668311, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4359.577113, "high": 4421.720108, "low": 4311.774732, "close": 4383.478027, "volume": 483607}, "trend_line": 4287.027474, "activity_lines": {"activity_5": 4329.301888, "activity_10": 4347.49573, "activity_20": 4323.278885, "activity_30": 4308.939006}, "trend_signal": 1, "fair_value": 4388.203632, "relative_strength": -16.89605, "rate_of_change": 0.21019890694488697, "market_dynamics": 0.670769, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4397.819018, "high": 4397.819018, "low": 4230.509911, "close": 4283.092773, "volume": 620353}, "trend_line": 4292.519271, "activity_lines": {"activity_5": 4316.554557, "activity_10": 4333.58956, "activity_20": 4320.676325, "activity_30": 4308.685154}, "trend_signal": 1, "fair_value": 4387.312862, "relative_strength": -18.828565, "rate_of_change": 0.12810267798157055, "market_dynamics": 0.69734, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4263.971931, "high": 4297.433594, "low": 4211.389339, "close": 4235.290527, "volume": 592973}, "trend_line": 4293.174854, "activity_lines": {"activity_5": 4294.24681, "activity_10": 4312.469602, "activity_20": 4313.883708, "activity_30": 4304.992977}, "trend_signal": 1, "fair_value": 4386.035364, "relative_strength": -19.596726, "rate_of_change": 0.015272686238797583, "market_dynamics": 0.598848, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4240.070657, "high": 4268.463417, "low": 4161.630371, "close": 4161.630371, "volume": 683828}, "trend_line": 4287.051384, "activity_lines": {"activity_5": 4248.023014, "activity_10": 4280.825035, "activity_20": 4300.778088, "activity_30": 4296.506236}, "trend_signal": 0, "fair_value": 4384.165322, "relative_strength": -18.714521, "rate_of_change": -0.14263267181615571, "market_dynamics": 0.215089, "expectation": {"probability": 51.3948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4185.910192, "high": 4205.334369, "low": 4151.917881, "close": 4171.342285, "volume": 433737}, "trend_line": 4285.26652, "activity_lines": {"activity_5": 4210.584538, "activity_10": 4254.892951, "activity_20": 4289.314169, "activity_30": 4289.041133}, "trend_signal": 0, "fair_value": 4382.406454, "relative_strength": -20.471547, "rate_of_change": -0.041633837342412355, "market_dynamics": -0.324139, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4171.342373, "high": 4181.054323, "low": 4074.22107, "close": 4108.213379, "volume": 775539}, "trend_line": 4280.914095, "activity_lines": {"activity_5": 4164.333398, "activity_10": 4221.861381, "activity_20": 4272.418815, "activity_30": 4277.61835}, "trend_signal": 0, "fair_value": 4380.15897, "relative_strength": -21.702595, "rate_of_change": -0.10156719493843848, "market_dynamics": -0.665969, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4108.213554, "high": 4210.190918, "low": 4074.221243, "close": 4210.190918, "volume": 509852}, "trend_line": 4278.927751, "activity_lines": {"activity_5": 4170.425749, "activity_10": 4213.418945, "activity_20": 4266.184314, "activity_30": 4273.055564}, "trend_signal": 0, "fair_value": 4378.777116, "relative_strength": -18.00586, "rate_of_change": -0.04639999672779973, "market_dynamics": -0.859083, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4210.19083, "high": 4219.90292, "low": 4166.486465, "close": 4185.910645, "volume": 330433}, "trend_line": 4275.033643, "activity_lines": {"activity_5": 4173.284798, "activity_10": 4203.625675, "activity_20": 4257.405573, "activity_30": 4267.054461}, "trend_signal": 0, "fair_value": 4377.221741, "relative_strength": -18.573043, "rate_of_change": -0.09100663125453212, "market_dynamics": -0.946789, "expectation": {"probability": 51.5415, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4171.342146, "high": 4210.19078, "low": 4132.493704, "close": 4195.622559, "volume": 346172}, "trend_line": 4274.444743, "activity_lines": {"activity_5": 4182.673145, "activity_10": 4196.669842, "activity_20": 4249.256229, "activity_30": 4261.931165}, "trend_signal": 0, "fair_value": 4375.768947, "relative_strength": -18.434748, "rate_of_change": -0.013775330188664425, "market_dynamics": -0.92233, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4185.910829, "high": 4239.327324, "low": 4185.910519, "close": 4219.902832, "volume": 470066}, "trend_line": 4275.920524, "activity_lines": {"activity_5": 4197.88877, "activity_10": 4195.02366, "activity_20": 4243.189583, "activity_30": 4258.412332}, "trend_signal": 0, "fair_value": 4374.531915, "relative_strength": -22.072697, "rate_of_change": 0.034525677338954834, "market_dynamics": -0.897443, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4195.622967, "high": 4491.841295, "low": 4195.622571, "close": 4249.039063, "volume": 489964}, "trend_line": 4274.287614, "activity_lines": {"activity_5": 4219.579102, "activity_10": 4201.127593, "activity_20": 4239.888744, "activity_30": 4256.678044}, "trend_signal": 0, "fair_value": 4373.543782, "relative_strength": -22.164439, "rate_of_change": -0.03818850212100587, "market_dynamics": -0.756353, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4239.327099, "high": 4244.182967, "low": 4181.054561, "close": 4215.046875, "volume": 505075}, "trend_line": 4269.481657, "activity_lines": {"activity_5": 4220.550326, "activity_10": 4203.495472, "activity_20": 4233.62653, "activity_30": 4252.856061}, "trend_signal": 0, "fair_value": 4372.305525, "relative_strength": -20.974748, "rate_of_change": -0.11243878358251211, "market_dynamics": -0.547318, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4215.047099, "high": 4302.455165, "low": 4185.910829, "close": 4297.599121, "volume": 329424}, "trend_line": 4266.642855, "activity_lines": {"activity_5": 4248.715234, "activity_10": 4222.11005, "activity_20": 4235.937435, "activity_30": 4254.670091}, "trend_signal": 0, "fair_value": 4371.726405, "relative_strength": -22.653068, "rate_of_change": -0.06649055384383432, "market_dynamics": -0.271314, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4317.024054, "high": 4317.024054, "low": 4263.607558, "close": 4283.031738, "volume": 96299}, "trend_line": 4265.672266, "activity_lines": {"activity_5": 4264.57845, "activity_10": 4236.943129, "activity_20": 4237.315444, "activity_30": 4255.727438}, "trend_signal": 0, "fair_value": 4371.044139, "relative_strength": -23.767089, "rate_of_change": -0.022748306642611474, "market_dynamics": -0.110812, "expectation": {"probability": 53.6922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4273.319648, "high": 4321.879482, "low": 4239.326677, "close": 4317.023438, "volume": 470583}, "trend_line": 4266.462419, "activity_lines": {"activity_5": 4285.944955, "activity_10": 4255.749219, "activity_20": 4242.38631, "activity_30": 4259.040417}, "trend_signal": 0, "fair_value": 4370.631767, "relative_strength": -25.485574, "rate_of_change": 0.01852352808017689, "market_dynamics": 0.091622, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4321.879482, "high": 4428.712979, "low": 4287.887171, "close": 4423.856934, "volume": 549943}, "trend_line": 4270.34292, "activity_lines": {"activity_5": 4336.447917, "activity_10": 4291.330833, "activity_20": 4258.084824, "activity_30": 4269.194902}, "trend_signal": 0, "fair_value": 4371.034988, "relative_strength": -26.867407, "rate_of_change": 0.09095359618588121, "market_dynamics": 0.475113, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4423.856671, "high": 4477.033203, "low": 4404.432492, "close": 4472.102539, "volume": 487873}, "trend_line": 4280.696143, "activity_lines": {"activity_5": 4391.378223, "activity_10": 4329.945401, "activity_20": 4278.459031, "activity_30": 4282.211652}, "trend_signal": 0, "fair_value": 4371.794894, "relative_strength": -28.521551, "rate_of_change": 0.24244476834661494, "market_dynamics": 0.781237, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4472.102517, "high": 4472.102517, "low": 4373.489452, "close": 4437.587891, "volume": 401408}, "trend_line": 4291.154216, "activity_lines": {"activity_5": 4417.666602, "activity_10": 4357.52255, "activity_20": 4295.101344, "activity_30": 4292.3337}, "trend_signal": 1, "fair_value": 4372.285887, "relative_strength": -25.843651, "rate_of_change": 0.2443077632852154, "market_dynamics": 1.080818, "expectation": {"probability": 46.9145, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4437.587901, "high": 4501.686502, "low": 4417.865289, "close": 4452.379883, "volume": 199982}, "trend_line": 4301.320752, "activity_lines": {"activity_5": 4439.55306, "activity_10": 4383.213202, "activity_20": 4312.234622, "activity_30": 4302.735356}, "trend_signal": 1, "fair_value": 4372.879176, "relative_strength": -26.10546, "rate_of_change": 0.23691844870298, "market_dynamics": 1.182373, "expectation": {"probability": 45.3158, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4452.379958, "high": 4511.547852, "low": 4432.657345, "close": 4511.547852, "volume": 293265}, "trend_line": 4311.105762, "activity_lines": {"activity_5": 4469.872298, "activity_10": 4414.993351, "activity_20": 4334.014709, "activity_30": 4316.298395}, "trend_signal": 1, "fair_value": 4373.898798, "relative_strength": -21.487095, "rate_of_change": 0.22748849863035073, "market_dynamics": 1.12535, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4511.547798, "high": 4585.507302, "low": 4486.894531, "close": 4541.131836, "volume": 367796}, "trend_line": 4318.910352, "activity_lines": {"activity_5": 4497.084571, "activity_10": 4446.849769, "activity_20": 4357.865886, "activity_30": 4331.138786}, "trend_signal": 1, "fair_value": 4375.119477, "relative_strength": -21.893557, "rate_of_change": 0.18103452874649598, "market_dynamics": 1.107652, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4536.201214, "high": 4674.259277, "low": 4526.339907, "close": 4674.259277, "volume": 311349}, "trend_line": 4329.24043, "activity_lines": {"activity_5": 4560.854329, "activity_10": 4497.6004, "activity_20": 4393.645134, "activity_30": 4354.064524}, "trend_signal": 1, "fair_value": 4377.287157, "relative_strength": -22.454708, "rate_of_change": 0.23918250572661942, "market_dynamics": 1.201495, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4822.17893, "high": 4822.17893, "low": 4457.310324, "close": 4531.270508, "volume": 1074928}, "trend_line": 4333.848161, "activity_lines": {"activity_5": 4563.48405, "activity_10": 4514.003755, "activity_20": 4413.943706, "activity_30": 4367.098722}, "trend_signal": 1, "fair_value": 4378.394951, "relative_strength": -25.489989, "rate_of_change": 0.10643278132741771, "market_dynamics": 1.32473, "expectation": {"probability": 50.2035, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4565.784896, "high": 4595.368652, "low": 4412.934678, "close": 4595.368652, "volume": 664430}, "trend_line": 4341.070524, "activity_lines": {"activity_5": 4581.23431, "activity_10": 4537.812749, "activity_20": 4438.937435, "activity_30": 4383.971012}, "trend_signal": 1, "fair_value": 4379.944763, "relative_strength": -21.087769, "rate_of_change": 0.16665011628680038, "market_dynamics": 1.393304, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4595.368696, "high": 4659.467231, "low": 4565.784821, "close": 4644.675293, "volume": 238533}, "trend_line": 4348.821045, "activity_lines": {"activity_5": 4605.887532, "activity_10": 4564.907733, "activity_20": 4466.561614, "activity_30": 4403.558416}, "trend_signal": 1, "fair_value": 4381.822285, "relative_strength": -21.695523, "rate_of_change": 0.1785393938465289, "market_dynamics": 1.344228, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4639.744629, "high": 4669.328613, "low": 4585.507444, "close": 4669.328613, "volume": 148333}, "trend_line": 4356.437321, "activity_lines": {"activity_5": 4629.883366, "activity_10": 4590.527832, "activity_20": 4494.279762, "activity_30": 4424.236324}, "trend_signal": 1, "fair_value": 4383.846977, "relative_strength": -23.857313, "rate_of_change": 0.17513427021232264, "market_dynamics": 1.289257, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4629.883387, "high": 4772.872559, "low": 4437.587911, "close": 4772.872559, "volume": 388908}, "trend_line": 4369.576481, "activity_lines": {"activity_5": 4679.847396, "activity_10": 4630.510982, "activity_20": 4529.187261, "activity_30": 4451.103114}, "trend_signal": 1, "fair_value": 4386.567436, "relative_strength": -26.227554, "rate_of_change": 0.3016033293228625, "market_dynamics": 1.364439, "expectation": {"probability": 51.221, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4772.872569, "high": 4792.595204, "low": 4565.785041, "close": 4772.872559, "volume": 438007}, "trend_line": 4387.177214, "activity_lines": {"activity_5": 4723.237207, "activity_10": 4665.025586, "activity_20": 4561.415323, "activity_30": 4477.122215}, "trend_signal": 1, "fair_value": 4389.25011, "relative_strength": -29.437588, "rate_of_change": 0.40280180645727476, "market_dynamics": 1.486059, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4772.87259, "high": 4832.039973, "low": 4684.120827, "close": 4797.525879, "volume": 502648}, "trend_line": 4405.599723, "activity_lines": {"activity_5": 4758.737988, "activity_10": 4697.926527, "activity_20": 4593.196264, "activity_30": 4503.596323}, "trend_signal": 1, "fair_value": 4392.065805, "relative_strength": -30.505347, "rate_of_change": 0.41991713809078857, "market_dynamics": 1.721908, "expectation": {"probability": 51.1775, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4797.525467, "high": 4975.0, "low": 4782.733508, "close": 4920.0, "volume": 891766}, "trend_line": 4424.439828, "activity_lines": {"activity_5": 4821.586328, "activity_10": 4746.820108, "activity_20": 4633.7752, "activity_30": 4536.783437}, "trend_signal": 1, "fair_value": 4395.681793, "relative_strength": -31.19328, "rate_of_change": 0.42763996242423297, "market_dynamics": 1.948892, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4920.0, "high": 5040.0, "low": 4780.0, "close": 5020.0, "volume": 349918}, "trend_line": 4445.657227, "activity_lines": {"activity_5": 4899.413021, "activity_10": 4806.469105, "activity_20": 4680.54415, "activity_30": 4575.206674}, "trend_signal": 1, "fair_value": 4399.928855, "relative_strength": -27.229773, "rate_of_change": 0.4795499503852698, "market_dynamics": 1.997717, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5020.0, "high": 5140.0, "low": 4895.0, "close": 5140.0, "volume": 433839}, "trend_line": 4474.220801, "activity_lines": {"activity_5": 4993.861621, "activity_10": 4879.22959, "activity_20": 4735.070429, "activity_30": 4620.002982}, "trend_signal": 1, "fair_value": 4404.929336, "relative_strength": -30.475069, "rate_of_change": 0.6425050907326891, "market_dynamics": 2.035789, "expectation": {"probability": 53.5265, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5150.0, "high": 5380.0, "low": 5130.0, "close": 5250.0, "volume": 252900}, "trend_line": 4508.04445, "activity_lines": {"activity_5": 5100.501725, "activity_10": 4963.522061, "activity_20": 4795.668359, "activity_30": 4670.053253}, "trend_signal": 1, "fair_value": 4410.600951, "relative_strength": -31.976484, "rate_of_change": 0.7559673629079784, "market_dynamics": 2.001152, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5110.0, "high": 5540.0, "low": 5110.0, "close": 5540.0, "volume": 1004072}, "trend_line": 4553.990104, "activity_lines": {"activity_5": 5272.0, "activity_10": 5087.473997, "activity_20": 4879.350095, "activity_30": 4736.631031}, "trend_signal": 1, "fair_value": 4418.130278, "relative_strength": -32.410814, "rate_of_change": 1.0191925680768321, "market_dynamics": 2.049725, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 4805.0, "close": 5250.0, "volume": 551026}, "trend_line": 4589.945361, "activity_lines": {"activity_5": 5297.333333, "activity_10": 5141.523544, "activity_20": 4929.427221, "activity_30": 4781.534895}, "trend_signal": 1, "fair_value": 4423.639349, "relative_strength": -27.571373, "rate_of_change": 0.7895330507727344, "market_dynamics": 1.975169, "expectation": {"probability": 56.1139, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5240.0, "high": 5490.0, "low": 4950.0, "close": 5440.0, "volume": 499888}, "trend_line": 4634.338249, "activity_lines": {"activity_5": 5364.0, "activity_10": 5219.112642, "activity_20": 4993.156838, "activity_30": 4836.37713}, "trend_signal": 1, "fair_value": 4430.325933, "relative_strength": -22.827146, "rate_of_change": 0.9671768291012628, "market_dynamics": 1.869156, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5440.0, "high": 5640.0, "low": 5180.0, "close": 5400.0, "volume": 445442}, "trend_line": 4673.998552, "activity_lines": {"activity_5": 5389.333333, "activity_10": 5275.416806, "activity_20": 5048.238156, "activity_30": 4885.774662}, "trend_signal": 1, "fair_value": 4436.663672, "relative_strength": -26.530618, "rate_of_change": 0.8557921513078501, "market_dynamics": 1.808089, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5380.0, "high": 5550.0, "low": 5150.0, "close": 5550.0, "volume": 409574}, "trend_line": 4719.468197, "activity_lines": {"activity_5": 5447.333333, "activity_10": 5347.59138, "activity_20": 5113.186628, "activity_30": 4942.290884}, "trend_signal": 1, "fair_value": 4443.893128, "relative_strength": -18.923397, "rate_of_change": 0.9728211186660233, "market_dynamics": 1.641029, "expectation": {"probability": 54.6269, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5550.0, "high": 5600.0, "low": 5260.0, "close": 5370.0, "volume": 555370}, "trend_line": 4758.614111, "activity_lines": {"activity_5": 5425.333333, "activity_10": 5372.909091, "activity_20": 5155.695043, "activity_30": 4984.260678}, "trend_signal": 1, "fair_value": 4449.868011, "relative_strength": -19.810106, "rate_of_change": 0.829456039663185, "market_dynamics": 1.502523, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5370.0, "high": 5950.0, "low": 5330.0, "close": 5950.0, "volume": 439641}, "trend_line": 4816.284017, "activity_lines": {"activity_5": 5608.0, "activity_10": 5493.272727, "activity_20": 5249.071933, "activity_30": 5061.124284}, "trend_signal": 1, "fair_value": 4459.484242, "relative_strength": -17.587234, "rate_of_change": 1.2119054971633543, "market_dynamics": 1.54398, "expectation": {"probability": 54.3783, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5920.0, "high": 6770.0, "low": 5820.0, "close": 6610.0, "volume": 1931010}, "trend_line": 4894.982715, "activity_lines": {"activity_5": 5964.0, "activity_10": 5714.909091, "activity_20": 5398.456194, "activity_30": 5176.847896}, "trend_signal": 1, "fair_value": 4472.803766, "relative_strength": -12.547873, "rate_of_change": 1.6340128140744603, "market_dynamics": 1.690029, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6610.0, "high": 7620.0, "low": 6540.0, "close": 7300.0, "volume": 843767}, "trend_line": 4997.814486, "activity_lines": {"activity_5": 6472.0, "activity_10": 6033.090909, "activity_20": 5603.702988, "activity_30": 5332.010301}, "trend_signal": 1, "fair_value": 4491.163595, "relative_strength": -6.873967, "rate_of_change": 2.1007586131997225, "market_dynamics": 1.813526, "expectation": {"probability": 55.6026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7160.0, "high": 7280.0, "low": 5960.0, "close": 6210.0, "volume": 887441}, "trend_line": 5061.561182, "activity_lines": {"activity_5": 6490.0, "activity_10": 6113.818182, "activity_20": 5692.63673, "activity_30": 5410.215818}, "trend_signal": 1, "fair_value": 4502.864338, "relative_strength": -21.331935, "rate_of_change": 1.2754914408801878, "market_dynamics": 1.825081, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6230.0, "high": 6240.0, "low": 5500.0, "close": 5930.0, "volume": 941597}, "trend_line": 5116.460124, "activity_lines": {"activity_5": 6370.666667, "activity_10": 6126.181818, "activity_20": 5746.909856, "activity_30": 5466.244129}, "trend_signal": 1, "fair_value": 4512.715521, "relative_strength": -32.913834, "rate_of_change": 1.08462468447941, "market_dynamics": 1.547558, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5980.0, "high": 5990.0, "low": 5290.0, "close": 5470.0, "volume": 622241}, "trend_line": 5154.892676, "activity_lines": {"activity_5": 6060.666667, "activity_10": 6047.818182, "activity_20": 5751.018071, "activity_30": 5489.053153}, "trend_signal": 1, "fair_value": 4519.508622, "relative_strength": -37.111286, "rate_of_change": 0.7511551164001647, "market_dynamics": 0.932042, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5540.0, "high": 5540.0, "low": 5020.0, "close": 5250.0, "volume": 595677}, "trend_line": 5182.430778, "activity_lines": {"activity_5": 5709.333333, "activity_10": 5925.454545, "activity_20": 5730.243787, "activity_30": 5495.18911}, "trend_signal": 1, "fair_value": 4525.1102, "relative_strength": -41.376528, "rate_of_change": 0.5342129066665271, "market_dynamics": 0.198161, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5250.0, "high": 5700.0, "low": 5200.0, "close": 5340.0, "volume": 470985}, "trend_line": 5211.360693, "activity_lines": {"activity_5": 5478.666667, "activity_10": 5822.909091, "activity_20": 5715.27583, "activity_30": 5505.354866}, "trend_signal": 1, "fair_value": 4531.452751, "relative_strength": -43.840899, "rate_of_change": 0.5582306110640289, "market_dynamics": -0.301624, "expectation": {"probability": 54.2398, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ea7b7e-3948-43e0-a25f-825d70c37da5/", "share_image": "https://sharemaestro.com/terminal/85ea7b7e-3948-43e0-a25f-825d70c37da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}