{"ticker": {"uuid": "85ef8a18-28c3-459a-9479-23679b4ce4b3", "symbol": "0995", "name": "Anhui Expressway Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0995 rose 16.70%, moving from 13.89 to 16.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.39 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.21"}, {"label": "12-Week Change", "value": "16.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.39"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 16.6, "low": 15.27, "close": 16.209999, "volume": 8752545}, "trend_line": 14.097, "activity_lines": {"activity_5": 15.816666, "activity_10": 15.723091, "activity_20": 15.091809, "activity_30": 14.620236}, "trend_signal": 1, "fair_value": 9.972991, "relative_strength": 24.39283, "rate_of_change": 0.9283590503641571, "market_dynamics": 1.0792, "expectation": {"probability": 51.3363, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.452389, "high": 7.092702, "low": 6.452389, "close": 6.994193, "volume": 8240000}, "trend_line": 6.006906, "activity_lines": {"activity_5": 6.855732, "activity_10": 6.835831, "activity_20": 6.649135, "activity_30": 6.403928}, "trend_signal": 1, "fair_value": 4.373057, "relative_strength": 30.148381, "rate_of_change": 1.2779736939539763, "market_dynamics": -0.088645, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.961356, "high": 6.953147, "low": 6.509378, "close": 6.518234, "volume": 6316990}, "trend_line": 6.070122, "activity_lines": {"activity_5": 6.73101, "activity_10": 6.796309, "activity_20": 6.655054, "activity_30": 6.436917}, "trend_signal": 1, "fair_value": 4.398017, "relative_strength": 16.677082, "rate_of_change": 1.0523887006055983, "market_dynamics": -0.543342, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.535947, "high": 6.686504, "low": 6.473952, "close": 6.580228, "volume": 3421612}, "trend_line": 6.133489, "activity_lines": {"activity_5": 6.658684, "activity_10": 6.762085, "activity_20": 6.663788, "activity_30": 6.469827}, "trend_signal": 1, "fair_value": 4.423828, "relative_strength": 23.968861, "rate_of_change": 1.0439164155185086, "market_dynamics": -0.755682, "expectation": {"probability": 48.8295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.500522, "high": 6.730785, "low": 6.500522, "close": 6.704216, "volume": 3575237}, "trend_line": 6.195517, "activity_lines": {"activity_5": 6.666777, "activity_10": 6.747185, "activity_20": 6.680634, "activity_30": 6.506648}, "trend_signal": 1, "fair_value": 4.449617, "relative_strength": 25.131916, "rate_of_change": 1.0113004197121696, "market_dynamics": -0.835729, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.721929, "high": 6.739641, "low": 6.323395, "close": 6.447384, "volume": 4101320}, "trend_line": 6.241595, "activity_lines": {"activity_5": 6.588342, "activity_10": 6.682949, "activity_20": 6.669553, "activity_30": 6.522898}, "trend_signal": 1, "fair_value": 4.473398, "relative_strength": 22.962301, "rate_of_change": 0.7437313141098719, "market_dynamics": -1.086109, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.482809, "high": 6.535947, "low": 6.234832, "close": 6.385389, "volume": 5136969}, "trend_line": 6.283417, "activity_lines": {"activity_5": 6.500521, "activity_10": 6.609474, "activity_20": 6.649973, "activity_30": 6.532175}, "trend_signal": 1, "fair_value": 4.497143, "relative_strength": 14.595936, "rate_of_change": 0.6700530873919215, "market_dynamics": -1.168353, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.376533, "high": 6.45624, "low": 6.128557, "close": 6.35882, "volume": 7982082}, "trend_line": 6.329006, "activity_lines": {"activity_5": 6.444431, "activity_10": 6.545669, "activity_20": 6.626226, "activity_30": 6.53704}, "trend_signal": 1, "fair_value": 4.521081, "relative_strength": 15.439142, "rate_of_change": 0.725544715558424, "market_dynamics": -1.206066, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.438527, "high": 7.07618, "low": 6.403102, "close": 6.810492, "volume": 18500000}, "trend_line": 6.383904, "activity_lines": {"activity_5": 6.549526, "activity_10": 6.575539, "activity_20": 6.645707, "activity_30": 6.568103}, "trend_signal": 1, "fair_value": 4.547869, "relative_strength": 17.645257, "rate_of_change": 0.8674031909592211, "market_dynamics": -1.076764, "expectation": {"probability": 48.4715, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.810492, "high": 7.023043, "low": 6.801636, "close": 6.93448, "volume": 8414000}, "trend_line": 6.439651, "activity_lines": {"activity_5": 6.680599, "activity_10": 6.634427, "activity_20": 6.674666, "activity_30": 6.603624}, "trend_signal": 1, "fair_value": 4.575316, "relative_strength": 21.133684, "rate_of_change": 0.8732430813495836, "market_dynamics": -0.864489, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.83706, "high": 6.93448, "low": 6.704216, "close": 6.810492, "volume": 5228000}, "trend_line": 6.479772, "activity_lines": {"activity_5": 6.754992, "activity_10": 6.666334, "activity_20": 6.690341, "activity_30": 6.62755}, "trend_signal": 1, "fair_value": 4.601923, "relative_strength": 20.854778, "rate_of_change": 0.6230306580278974, "market_dynamics": -0.755256, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.872486, "high": 7.10275, "low": 6.76621, "close": 6.961049, "volume": 11950000}, "trend_line": 6.521081, "activity_lines": {"activity_5": 6.855364, "activity_10": 6.72209, "activity_20": 6.718064, "activity_30": 6.6586}, "trend_signal": 1, "fair_value": 4.629449, "relative_strength": 29.956809, "rate_of_change": 0.6375069987030415, "market_dynamics": -0.473749, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.907911, "high": 7.085037, "low": 6.757354, "close": 6.978762, "volume": 15139190}, "trend_line": 6.558056, "activity_lines": {"activity_5": 6.923262, "activity_10": 6.781669, "activity_20": 6.745247, "activity_30": 6.688128}, "trend_signal": 1, "fair_value": 4.65727, "relative_strength": 27.810608, "rate_of_change": 0.5670072185884515, "market_dynamics": -0.348318, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.943337, "high": 7.111606, "low": 6.677647, "close": 6.819348, "volume": 6182000}, "trend_line": 6.591905, "activity_lines": {"activity_5": 6.896693, "activity_10": 6.80389, "activity_20": 6.75349, "activity_30": 6.704985}, "trend_signal": 1, "fair_value": 4.683888, "relative_strength": 22.067414, "rate_of_change": 0.5161438084700714, "market_dynamics": -0.300878, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.854773, "high": 7.058468, "low": 6.76621, "close": 6.907911, "volume": 4706000}, "trend_line": 6.62296, "activity_lines": {"activity_5": 6.899055, "activity_10": 6.837866, "activity_20": 6.768186, "activity_30": 6.725373}, "trend_signal": 1, "fair_value": 4.711255, "relative_strength": 23.871406, "rate_of_change": 0.47110812428274196, "market_dynamics": -0.100711, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.014187, "high": 7.040755, "low": 6.810492, "close": 6.943336, "volume": 6470685}, "trend_line": 6.657659, "activity_lines": {"activity_5": 6.914996, "activity_10": 6.874579, "activity_20": 6.784595, "activity_30": 6.746042}, "trend_signal": 1, "fair_value": 4.738306, "relative_strength": 23.583321, "rate_of_change": 0.523919818328962, "market_dynamics": -0.10302, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.961049, "high": 7.687266, "low": 6.881342, "close": 7.634128, "volume": 19726557}, "trend_line": 6.710732, "activity_lines": {"activity_5": 7.152345, "activity_10": 7.027874, "activity_20": 6.864963, "activity_30": 6.80904}, "trend_signal": 1, "fair_value": 4.769738, "relative_strength": 35.385538, "rate_of_change": 0.7971720990816799, "market_dynamics": 0.261842, "expectation": {"probability": 50.8623, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.527852, "high": 7.793541, "low": 7.253306, "close": 7.253306, "volume": 19949627}, "trend_line": 6.739071, "activity_lines": {"activity_5": 7.217881, "activity_10": 7.089224, "activity_20": 6.906915, "activity_30": 6.844045}, "trend_signal": 1, "fair_value": 4.798775, "relative_strength": 29.074896, "rate_of_change": 0.4222937229500432, "market_dynamics": 0.584278, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.155887, "high": 7.24445, "low": 6.916767, "close": 7.10275, "volume": 7575945}, "trend_line": 6.765128, "activity_lines": {"activity_5": 7.214929, "activity_10": 7.106936, "activity_20": 6.933294, "activity_30": 6.867508}, "trend_signal": 1, "fair_value": 4.827301, "relative_strength": 27.371053, "rate_of_change": 0.3866556681180503, "market_dynamics": 0.667322, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.209025, "high": 7.386151, "low": 7.129319, "close": 7.191312, "volume": 10946678}, "trend_line": 6.784012, "activity_lines": {"activity_5": 7.222605, "activity_10": 7.135437, "activity_20": 6.968412, "activity_30": 6.895004}, "trend_signal": 1, "fair_value": 4.856485, "relative_strength": 25.40688, "rate_of_change": 0.2791373644371533, "market_dynamics": 0.85154, "expectation": {"probability": 51.3847, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.217881, "high": 7.253306, "low": 6.686504, "close": 6.730785, "volume": 10713132}, "trend_line": 6.797397, "activity_lines": {"activity_5": 7.057878, "activity_10": 7.075537, "activity_20": 6.957285, "activity_30": 6.89157}, "trend_signal": 1, "fair_value": 4.882989, "relative_strength": 20.798297, "rate_of_change": 0.197302127413696, "market_dynamics": 0.407823, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.757354, "high": 6.872486, "low": 6.624509, "close": 6.704216, "volume": 5122767}, "trend_line": 6.804423, "activity_lines": {"activity_5": 6.898464, "activity_10": 7.012254, "activity_20": 6.943083, "activity_30": 6.885558}, "trend_signal": 1, "fair_value": 4.909095, "relative_strength": 17.967965, "rate_of_change": 0.10336309619696708, "market_dynamics": -0.04575, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.730785, "high": 6.748498, "low": 6.465096, "close": 6.59794, "volume": 9132000}, "trend_line": 6.818031, "activity_lines": {"activity_5": 6.76562, "activity_10": 6.934319, "activity_20": 6.920141, "activity_30": 6.872237}, "trend_signal": 0, "fair_value": 4.933478, "relative_strength": 13.706387, "rate_of_change": 0.19998756691053024, "market_dynamics": -0.376881, "expectation": {"probability": 51.7849, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.62451, "high": 6.819348, "low": 6.376533, "close": 6.394246, "volume": 9981743}, "trend_line": 6.817735, "activity_lines": {"activity_5": 6.608568, "activity_10": 6.826272, "activity_20": 6.87742, "activity_30": 6.844896}, "trend_signal": 0, "fair_value": 4.955557, "relative_strength": 12.494463, "rate_of_change": -0.0043414293657585016, "market_dynamics": -0.871542, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.500521, "high": 6.500521, "low": 6.225976, "close": 6.420815, "volume": 6344000}, "trend_line": 6.813125, "activity_lines": {"activity_5": 6.507606, "activity_10": 6.730785, "activity_20": 6.838115, "activity_30": 6.819288}, "trend_signal": 0, "fair_value": 4.977444, "relative_strength": 10.623232, "rate_of_change": -0.06761776455083043, "market_dynamics": -1.1642, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.411958, "high": 6.518234, "low": 6.367677, "close": 6.403102, "volume": 3802662}, "trend_line": 6.807925, "activity_lines": {"activity_5": 6.452107, "activity_10": 6.640934, "activity_20": 6.798472, "activity_30": 6.792835}, "trend_signal": 0, "fair_value": 4.99831, "relative_strength": 9.03654, "rate_of_change": -0.07632327309421617, "market_dynamics": -1.357693, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.394245, "high": 6.615653, "low": 6.38539, "close": 6.52709, "volume": 7639537}, "trend_line": 6.786061, "activity_lines": {"activity_5": 6.459782, "activity_10": 6.583448, "activity_20": 6.770849, "activity_30": 6.774717}, "trend_signal": 0, "fair_value": 5.018248, "relative_strength": 15.112638, "rate_of_change": -0.321155124358742, "market_dynamics": -1.373863, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.491665, "high": 6.677647, "low": 6.447384, "close": 6.553659, "volume": 5893231}, "trend_line": 6.771376, "activity_lines": {"activity_5": 6.488122, "activity_10": 6.550922, "activity_20": 6.745082, "activity_30": 6.759723}, "trend_signal": 0, "fair_value": 5.038447, "relative_strength": 18.101402, "rate_of_change": -0.21639946944184643, "market_dynamics": -1.282386, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.500521, "high": 6.721929, "low": 6.491665, "close": 6.580228, "volume": 4750000}, "trend_line": 6.751831, "activity_lines": {"activity_5": 6.528271, "activity_10": 6.535946, "activity_20": 6.720917, "activity_30": 6.747391}, "trend_signal": 0, "fair_value": 5.060539, "relative_strength": 14.51696, "rate_of_change": -0.2886414814359729, "market_dynamics": -1.171965, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.633366, "high": 6.686504, "low": 6.482809, "close": 6.686504, "volume": 5375276}, "trend_line": 6.7517, "activity_lines": {"activity_5": 6.591446, "activity_10": 6.549795, "activity_20": 6.70797, "activity_30": 6.743176}, "trend_signal": 0, "fair_value": 5.082496, "relative_strength": 18.554681, "rate_of_change": -0.0019402144396171547, "market_dynamics": -0.984349, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.686504, "high": 6.899055, "low": 6.659935, "close": 6.819348, "volume": 3388000}, "trend_line": 6.758459, "activity_lines": {"activity_5": 6.68119, "activity_10": 6.596974, "activity_20": 6.708855, "activity_30": 6.74754}, "trend_signal": 0, "fair_value": 5.10526, "relative_strength": 15.005135, "rate_of_change": 0.10010812091770407, "market_dynamics": -0.937243, "expectation": {"probability": 50.5777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.713072, "high": 7.333013, "low": 6.748497, "close": 7.10275, "volume": 13726846}, "trend_line": 6.762077, "activity_lines": {"activity_5": 6.837651, "activity_10": 6.694072, "activity_20": 6.736689, "activity_30": 6.769753}, "trend_signal": 0, "fair_value": 5.12848, "relative_strength": 22.284676, "rate_of_change": 0.05353291334606683, "market_dynamics": -0.546969, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.138175, "high": 7.191312, "low": 6.969905, "close": 7.111606, "volume": 5920375}, "trend_line": 6.781856, "activity_lines": {"activity_5": 6.958687, "activity_10": 6.785533, "activity_20": 6.764692, "activity_30": 6.792303}, "trend_signal": 0, "fair_value": 5.1523, "relative_strength": 23.41333, "rate_of_change": 0.2924988875459516, "market_dynamics": -0.214485, "expectation": {"probability": 51.5461, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.111606, "high": 7.288731, "low": 6.890199, "close": 6.916768, "volume": 10435000}, "trend_line": 6.793074, "activity_lines": {"activity_5": 6.977581, "activity_10": 6.83223, "activity_20": 6.773506, "activity_30": 6.801007}, "trend_signal": 0, "fair_value": 5.175008, "relative_strength": 26.056349, "rate_of_change": 0.16541194622828184, "market_dynamics": 0.076452, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.961049, "high": 7.217881, "low": 6.677647, "close": 7.111606, "volume": 6848191}, "trend_line": 6.806654, "activity_lines": {"activity_5": 7.038985, "activity_10": 6.904852, "activity_20": 6.800413, "activity_30": 6.821557}, "trend_signal": 0, "fair_value": 5.198421, "relative_strength": 23.142414, "rate_of_change": 0.19990949605436578, "market_dynamics": 0.527075, "expectation": {"probability": 51.8819, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.164743, "high": 7.359582, "low": 7.058468, "close": 7.209025, "volume": 7329392}, "trend_line": 6.832042, "activity_lines": {"activity_5": 7.104521, "activity_10": 6.982626, "activity_20": 6.835627, "activity_30": 6.847517}, "trend_signal": 1, "fair_value": 5.222685, "relative_strength": 26.87186, "rate_of_change": 0.3729879614859285, "market_dynamics": 0.632996, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.120462, "high": 7.341869, "low": 6.83706, "close": 6.969905, "volume": 7121773}, "trend_line": 6.851526, "activity_lines": {"activity_5": 7.064372, "activity_10": 7.002271, "activity_20": 6.846803, "activity_30": 6.856411}, "trend_signal": 0, "fair_value": 5.244645, "relative_strength": 19.991063, "rate_of_change": 0.285185600439801, "market_dynamics": 0.702231, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.040755, "high": 7.040755, "low": 6.606797, "close": 6.792779, "volume": 2494000}, "trend_line": 6.865991, "activity_lines": {"activity_5": 6.974038, "activity_10": 6.98166, "activity_20": 6.844272, "activity_30": 6.852621}, "trend_signal": 0, "fair_value": 5.26488, "relative_strength": 11.9315, "rate_of_change": 0.21112085103377545, "market_dynamics": 0.633695, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.890199, "high": 7.740403, "low": 6.881342, "close": 7.704978, "volume": 11133701}, "trend_line": 6.895807, "activity_lines": {"activity_5": 7.209025, "activity_10": 7.122556, "activity_20": 6.930811, "activity_30": 6.906749}, "trend_signal": 1, "fair_value": 5.291235, "relative_strength": 23.022416, "rate_of_change": 0.4342563222118905, "market_dynamics": 0.801723, "expectation": {"probability": 49.9363, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.704978, "high": 7.846678, "low": 7.093894, "close": 7.598702, "volume": 25710000}, "trend_line": 6.917948, "activity_lines": {"activity_5": 7.35604, "activity_10": 7.223678, "activity_20": 7.00436, "activity_30": 6.952097}, "trend_signal": 1, "fair_value": 5.317453, "relative_strength": 21.40841, "rate_of_change": 0.3210791717343657, "market_dynamics": 0.936243, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.572133, "high": 8.218642, "low": 7.527851, "close": 8.183217, "volume": 10300016}, "trend_line": 6.963706, "activity_lines": {"activity_5": 7.665419, "activity_10": 7.414491, "activity_20": 7.131638, "activity_30": 7.033728}, "trend_signal": 1, "fair_value": 5.346782, "relative_strength": 31.473902, "rate_of_change": 0.6614389122323584, "market_dynamics": 1.152915, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.307205, "high": 8.307205, "low": 7.72269, "close": 7.846678, "volume": 13656843}, "trend_line": 6.993227, "activity_lines": {"activity_5": 7.797673, "activity_10": 7.519317, "activity_20": 7.219948, "activity_30": 7.090694}, "trend_signal": 1, "fair_value": 5.374318, "relative_strength": 22.492449, "rate_of_change": 0.42392657013377516, "market_dynamics": 1.451947, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.811253, "high": 8.03266, "low": 7.713834, "close": 7.793541, "volume": 8110142}, "trend_line": 7.020386, "activity_lines": {"activity_5": 7.853763, "activity_10": 7.600956, "activity_20": 7.297757, "activity_30": 7.142327}, "trend_signal": 1, "fair_value": 5.402238, "relative_strength": 22.346483, "rate_of_change": 0.3883614817594246, "market_dynamics": 1.308518, "expectation": {"probability": 50.5125, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.758116, "high": 7.908673, "low": 7.545565, "close": 7.678409, "volume": 9478661}, "trend_line": 7.049021, "activity_lines": {"activity_5": 7.804759, "activity_10": 7.649263, "activity_20": 7.358907, "activity_30": 7.18478}, "trend_signal": 1, "fair_value": 5.426427, "relative_strength": 19.365987, "rate_of_change": 0.4078835551207515, "market_dynamics": 1.133275, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.536708, "high": 7.917529, "low": 7.341869, "close": 7.41272, "volume": 6137406}, "trend_line": 7.065848, "activity_lines": {"activity_5": 7.668962, "activity_10": 7.635415, "activity_20": 7.388639, "activity_30": 7.208244}, "trend_signal": 1, "fair_value": 5.448233, "relative_strength": 13.201182, "rate_of_change": 0.23871400014271693, "market_dynamics": 0.79122, "expectation": {"probability": 48.7727, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.492427, "high": 8.103511, "low": 7.492427, "close": 8.006092, "volume": 10730313}, "trend_line": 7.101274, "activity_lines": {"activity_5": 7.743355, "activity_10": 7.723978, "activity_20": 7.470159, "activity_30": 7.268905}, "trend_signal": 1, "fair_value": 5.473978, "relative_strength": 21.293065, "rate_of_change": 0.5013694039271744, "market_dynamics": 0.693832, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.006092, "high": 8.227499, "low": 7.970666, "close": 8.227499, "volume": 6105000}, "trend_line": 7.121053, "activity_lines": {"activity_5": 7.903359, "activity_10": 7.838305, "activity_20": 7.565133, "activity_30": 7.341565}, "trend_signal": 1, "fair_value": 5.501914, "relative_strength": 27.350761, "rate_of_change": 0.27852748675800665, "market_dynamics": 0.693629, "expectation": {"probability": 49.7444, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.236356, "high": 8.404625, "low": 7.89096, "close": 7.917528, "volume": 11066140}, "trend_line": 7.143193, "activity_lines": {"activity_5": 7.934651, "activity_10": 7.873408, "activity_20": 7.622488, "activity_30": 7.39295}, "trend_signal": 1, "fair_value": 5.527953, "relative_strength": 12.002085, "rate_of_change": 0.3109090748236289, "market_dynamics": 0.689828, "expectation": {"probability": 50.6705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.775828, "high": 7.873248, "low": 7.315301, "close": 7.350726, "volume": 11164000}, "trend_line": 7.151459, "activity_lines": {"activity_5": 7.768743, "activity_10": 7.785006, "activity_20": 7.619367, "activity_30": 7.40634}, "trend_signal": 1, "fair_value": 5.550586, "relative_strength": -0.846306, "rate_of_change": 0.11571855891335826, "market_dynamics": 0.617334, "expectation": {"probability": 50.4316, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.395008, "high": 8.617176, "low": 7.395008, "close": 8.572895, "volume": 16525007}, "trend_line": 7.197512, "activity_lines": {"activity_5": 8.03207, "activity_10": 7.925258, "activity_20": 7.728974, "activity_30": 7.498045}, "trend_signal": 1, "fair_value": 5.581099, "relative_strength": 12.150668, "rate_of_change": 0.6439664969064309, "market_dynamics": 0.689648, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.661457, "high": 9.015709, "low": 8.448906, "close": 8.794302, "volume": 14691816}, "trend_line": 7.266296, "activity_lines": {"activity_5": 8.291855, "activity_10": 8.088053, "activity_20": 7.850685, "activity_30": 7.601064}, "trend_signal": 1, "fair_value": 5.613121, "relative_strength": 11.145052, "rate_of_change": 0.9556635681885624, "market_dynamics": 0.806546, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.750021, "high": 8.785446, "low": 8.404625, "close": 8.572895, "volume": 9886134}, "trend_line": 7.328585, "activity_lines": {"activity_5": 8.42529, "activity_10": 8.199481, "activity_20": 7.941905, "activity_30": 7.685361}, "trend_signal": 1, "fair_value": 5.643201, "relative_strength": 13.288126, "rate_of_change": 0.8572318000808212, "market_dynamics": 0.866467, "expectation": {"probability": 51.583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.661458, "high": 9.01571, "low": 8.5109, "close": 8.732307, "volume": 9677670}, "trend_line": 7.399731, "activity_lines": {"activity_5": 8.588836, "activity_10": 8.32669, "activity_20": 8.041306, "activity_30": 7.775923}, "trend_signal": 1, "fair_value": 5.674446, "relative_strength": 18.026216, "rate_of_change": 0.9708013211281538, "market_dynamics": 1.16145, "expectation": {"probability": 51.3968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.75002, "high": 8.927146, "low": 8.413481, "close": 8.422338, "volume": 18792929}, "trend_line": 7.467334, "activity_lines": {"activity_5": 8.59474, "activity_10": 8.380471, "activity_20": 8.103469, "activity_30": 7.841898}, "trend_signal": 1, "fair_value": 5.703129, "relative_strength": 11.542866, "rate_of_change": 0.9135872641856857, "market_dynamics": 1.130267, "expectation": {"probability": 51.5779, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.470591, "high": 9.441379, "low": 8.280241, "close": 9.336686, "volume": 10155290}, "trend_line": 7.564529, "activity_lines": {"activity_5": 8.833986, "activity_10": 8.586973, "activity_20": 8.245543, "activity_30": 7.962501}, "trend_signal": 1, "fair_value": 5.738153, "relative_strength": 25.437436, "rate_of_change": 1.3016024192837783, "market_dynamics": 1.075877, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.336686, "high": 9.450896, "low": 9.01309, "close": 9.365238, "volume": 8562000}, "trend_line": 7.663267, "activity_lines": {"activity_5": 9.03183, "activity_10": 8.763684, "activity_20": 8.379741, "activity_30": 8.078676}, "trend_signal": 1, "fair_value": 5.774173, "relative_strength": 24.230225, "rate_of_change": 1.305276243900975, "market_dynamics": 1.148064, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.384272, "high": 9.46993, "low": 8.746599, "close": 8.89888, "volume": 8711101}, "trend_line": 7.742327, "activity_lines": {"activity_5": 9.03616, "activity_10": 8.830891, "activity_20": 8.459256, "activity_30": 8.158393}, "trend_signal": 1, "fair_value": 5.807251, "relative_strength": 19.297612, "rate_of_change": 1.031674871826861, "market_dynamics": 1.114074, "expectation": {"probability": 53.31, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.003573, "high": 9.631728, "low": 8.93695, "close": 9.289098, "volume": 8162070}, "trend_line": 7.833508, "activity_lines": {"activity_5": 9.148829, "activity_10": 8.956839, "activity_20": 8.566749, "activity_30": 8.258185}, "trend_signal": 1, "fair_value": 5.843022, "relative_strength": 23.002392, "rate_of_change": 1.1776950263144366, "market_dynamics": 1.156543, "expectation": {"probability": 52.7786, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.403308, "high": 9.612694, "low": 9.01309, "close": 9.060678, "volume": 8842000}, "trend_line": 7.91619, "activity_lines": {"activity_5": 9.148239, "activity_10": 9.01632, "activity_20": 8.6406, "activity_30": 8.337357}, "trend_signal": 1, "fair_value": 5.877998, "relative_strength": 15.865509, "rate_of_change": 1.055491358405457, "market_dynamics": 1.112496, "expectation": {"probability": 54.2104, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.060678, "high": 9.155853, "low": 8.185066, "close": 8.223136, "volume": 13799331}, "trend_line": 7.967411, "activity_lines": {"activity_5": 8.825912, "activity_10": 8.89243, "activity_20": 8.62823, "activity_30": 8.35716}, "trend_signal": 1, "fair_value": 5.907892, "relative_strength": 9.756951, "rate_of_change": 0.6470410639461655, "market_dynamics": 0.707023, "expectation": {"probability": 54.2621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.327829, "high": 9.032125, "low": 8.127961, "close": 8.794187, "volume": 16446767}, "trend_line": 8.033239, "activity_lines": {"activity_5": 8.768173, "activity_10": 8.878726, "activity_20": 8.667273, "activity_30": 8.4105}, "trend_signal": 1, "fair_value": 5.942069, "relative_strength": 19.181431, "rate_of_change": 0.826215692901995, "market_dynamics": 0.504788, "expectation": {"probability": 52.8156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.851292, "high": 9.498483, "low": 8.765634, "close": 9.289098, "volume": 15435058}, "trend_line": 8.106117, "activity_lines": {"activity_5": 8.913473, "activity_10": 8.955009, "activity_20": 8.75054, "activity_30": 8.491523}, "trend_signal": 1, "fair_value": 5.979993, "relative_strength": 25.376752, "rate_of_change": 0.9072056738259541, "market_dynamics": 0.325759, "expectation": {"probability": 53.1921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.469931, "high": 9.469931, "low": 8.879845, "close": 9.184404, "volume": 16610166}, "trend_line": 8.175211, "activity_lines": {"activity_5": 8.997862, "activity_10": 8.999234, "activity_20": 8.816968, "activity_30": 8.56109}, "trend_signal": 1, "fair_value": 6.016575, "relative_strength": 21.946484, "rate_of_change": 0.852368649502589, "market_dynamics": 0.233273, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.422342, "high": 9.479448, "low": 9.193922, "close": 9.384273, "volume": 6188000}, "trend_line": 8.257461, "activity_lines": {"activity_5": 9.155852, "activity_10": 9.071579, "activity_20": 8.895807, "activity_30": 8.639094}, "trend_signal": 1, "fair_value": 6.05487, "relative_strength": 21.372564, "rate_of_change": 1.006090240361994, "market_dynamics": 0.251379, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.251028, "high": 9.384272, "low": 8.955984, "close": 9.108265, "volume": 6056795}, "trend_line": 8.324016, "activity_lines": {"activity_5": 9.200267, "activity_10": 9.076251, "activity_20": 8.940238, "activity_30": 8.693985}, "trend_signal": 1, "fair_value": 6.090869, "relative_strength": 15.922436, "rate_of_change": 0.8059983571221351, "market_dynamics": 0.062787, "expectation": {"probability": 54.3887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.184405, "high": 9.184405, "low": 8.708529, "close": 8.775152, "volume": 7834686}, "trend_line": 8.37622, "activity_lines": {"activity_5": 9.074636, "activity_10": 9.024511, "activity_20": 8.944869, "activity_30": 8.72309}, "trend_signal": 1, "fair_value": 6.124158, "relative_strength": 8.794593, "rate_of_change": 0.6271492029808651, "market_dynamics": -0.314126, "expectation": {"probability": 53.4163, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.689495, "high": 8.946467, "low": 8.204101, "close": 8.556249, "volume": 10520030}, "trend_line": 8.429098, "activity_lines": {"activity_5": 8.877307, "activity_10": 8.943698, "activity_20": 8.92499, "activity_30": 8.734705}, "trend_signal": 1, "fair_value": 6.154801, "relative_strength": 8.8752, "rate_of_change": 0.6312871438429238, "market_dynamics": -0.739138, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.641907, "high": 8.651424, "low": 7.804365, "close": 8.032785, "volume": 16123476}, "trend_line": 8.470432, "activity_lines": {"activity_5": 8.554345, "activity_10": 8.77394, "activity_20": 8.853691, "activity_30": 8.709137}, "trend_signal": 1, "fair_value": 6.182375, "relative_strength": 2.30486, "rate_of_change": 0.4903727540004977, "market_dynamics": -0.911203, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.947128, "high": 8.43252, "low": 7.86147, "close": 8.375416, "volume": 8834922}, "trend_line": 8.49278, "activity_lines": {"activity_5": 8.422369, "activity_10": 8.689321, "activity_20": 8.814476, "activity_30": 8.703007}, "trend_signal": 0, "fair_value": 6.212432, "relative_strength": 1.31722, "rate_of_change": 0.2638354218533263, "market_dynamics": -1.055392, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.451557, "high": 9.05116, "low": 8.384934, "close": 8.784669, "volume": 16739965}, "trend_line": 8.532312, "activity_lines": {"activity_5": 8.494068, "activity_10": 8.691571, "activity_20": 8.809357, "activity_30": 8.721838}, "trend_signal": 0, "fair_value": 6.245926, "relative_strength": -6.03196, "rate_of_change": 0.4654777352056624, "market_dynamics": -0.944281, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.699012, "high": 9.251028, "low": 8.499144, "close": 8.765635, "volume": 14012999}, "trend_line": 8.551726, "activity_lines": {"activity_5": 8.580995, "activity_10": 8.68015, "activity_20": 8.801417, "activity_30": 8.736891}, "trend_signal": 1, "fair_value": 6.279011, "relative_strength": -14.839864, "rate_of_change": 0.2275350456007839, "market_dynamics": -0.814559, "expectation": {"probability": 52.1145, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.994054, "high": 9.508, "low": 8.641907, "close": 9.403308, "volume": 18614880}, "trend_line": 8.603614, "activity_lines": {"activity_5": 8.881114, "activity_10": 8.785188, "activity_20": 8.854345, "activity_30": 8.791832}, "trend_signal": 1, "fair_value": 6.31848, "relative_strength": -2.422366, "rate_of_change": 0.6067547065937324, "market_dynamics": -0.508147, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.346203, "high": 9.574624, "low": 9.022607, "close": 9.517518, "volume": 18463609}, "trend_line": 8.66108, "activity_lines": {"activity_5": 9.162832, "activity_10": 8.908916, "activity_20": 8.914195, "activity_30": 8.850794}, "trend_signal": 1, "fair_value": 6.357867, "relative_strength": 0.609378, "rate_of_change": 0.6679286169742134, "market_dynamics": -0.040095, "expectation": {"probability": 52.5007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.593658, "high": 9.669799, "low": 8.727564, "close": 8.765635, "volume": 9492927}, "trend_line": 8.69732, "activity_lines": {"activity_5": 9.094941, "activity_10": 8.889881, "activity_20": 8.898698, "activity_30": 8.857539}, "trend_signal": 1, "fair_value": 6.391957, "relative_strength": -6.535542, "rate_of_change": 0.41842356842333045, "market_dynamics": -0.008578, "expectation": {"probability": 52.4385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.870327, "high": 8.870327, "low": 8.118443, "close": 8.327828, "volume": 10094800}, "trend_line": 8.727824, "activity_lines": {"activity_5": 8.855099, "activity_10": 8.802493, "activity_20": 8.839871, "activity_30": 8.833701}, "trend_signal": 1, "fair_value": 6.42257, "relative_strength": -10.963673, "rate_of_change": 0.3507287302295481, "market_dynamics": -0.157906, "expectation": {"probability": 56.1784, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.308793, "high": 8.746599, "low": 8.223136, "close": 8.641907, "volume": 7275088}, "trend_line": 8.749018, "activity_lines": {"activity_5": 8.750406, "activity_10": 8.7864, "activity_20": 8.81576, "activity_30": 8.828158}, "trend_signal": 1, "fair_value": 6.454814, "relative_strength": -8.768167, "rate_of_change": 0.24283257774216677, "market_dynamics": -0.518981, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.537214, "high": 8.660942, "low": 8.251688, "close": 8.527697, "volume": 9194380}, "trend_line": 8.759024, "activity_lines": {"activity_5": 8.615892, "activity_10": 8.751964, "activity_20": 8.784216, "activity_30": 8.813879}, "trend_signal": 0, "fair_value": 6.481638, "relative_strength": -4.227393, "rate_of_change": 0.11436712097289804, "market_dynamics": -0.937271, "expectation": {"probability": 52.9657, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.518178, "high": 8.727565, "low": 8.375416, "close": 8.537214, "volume": 4793114}, "trend_line": 8.779681, "activity_lines": {"activity_5": 8.542925, "activity_10": 8.719777, "activity_20": 8.755346, "activity_30": 8.799569}, "trend_signal": 0, "fair_value": 6.507614, "relative_strength": -3.462618, "rate_of_change": 0.2358367781615843, "market_dynamics": -1.175034, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.423004, "high": 8.689494, "low": 8.394451, "close": 8.641907, "volume": 5704050}, "trend_line": 8.82272, "activity_lines": {"activity_5": 8.570208, "activity_10": 8.697455, "activity_20": 8.740028, "activity_30": 8.79068}, "trend_signal": 0, "fair_value": 6.53407, "relative_strength": -3.483432, "rate_of_change": 0.4902114325110476, "market_dynamics": -1.160454, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.603836, "high": 8.89888, "low": 8.423004, "close": 8.832256, "volume": 8988318}, "trend_line": 8.831365, "activity_lines": {"activity_5": 8.66919, "activity_10": 8.704895, "activity_20": 8.744832, "activity_30": 8.791295}, "trend_signal": 0, "fair_value": 6.56189, "relative_strength": -3.727653, "rate_of_change": 0.09798565521743374, "market_dynamics": -0.975726, "expectation": {"probability": 50.4985, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.870327, "high": 9.222475, "low": 8.851292, "close": 9.155852, "volume": 6668533}, "trend_line": 8.843417, "activity_lines": {"activity_5": 8.842409, "activity_10": 8.770306, "activity_20": 8.777554, "activity_30": 8.81223}, "trend_signal": 0, "fair_value": 6.590492, "relative_strength": -1.001599, "rate_of_change": 0.13646814507157862, "market_dynamics": -0.679444, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.212958, "high": 9.460413, "low": 9.08923, "close": 9.336686, "volume": 7113336}, "trend_line": 8.868877, "activity_lines": {"activity_5": 9.041642, "activity_10": 8.861502, "activity_20": 8.825776, "activity_30": 8.844054}, "trend_signal": 0, "fair_value": 6.620588, "relative_strength": 1.964214, "rate_of_change": 0.2878977662141108, "market_dynamics": -0.205094, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.422343, "high": 10.297954, "low": 9.403308, "close": 10.240849, "volume": 6229236}, "trend_line": 8.919161, "activity_lines": {"activity_5": 9.488331, "activity_10": 9.118302, "activity_20": 8.959882, "activity_30": 8.932568}, "trend_signal": 1, "fair_value": 6.656098, "relative_strength": 9.283461, "rate_of_change": 0.5669714440734868, "market_dynamics": 0.3327, "expectation": {"probability": 51.2625, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.221814, "high": 10.46927, "low": 9.707868, "close": 10.031465, "volume": 8660006}, "trend_line": 8.972799, "activity_lines": {"activity_5": 9.751649, "activity_10": 9.32388, "activity_20": 9.069017, "activity_30": 9.00433}, "trend_signal": 1, "fair_value": 6.688974, "relative_strength": 8.48846, "rate_of_change": 0.6013794346800041, "market_dynamics": 0.707325, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.20278, "high": 10.336025, "low": 9.555588, "close": 9.726904, "volume": 11730287}, "trend_line": 8.985806, "activity_lines": {"activity_5": 9.82081, "activity_10": 9.451069, "activity_20": 9.146063, "activity_30": 9.052982}, "trend_signal": 1, "fair_value": 6.719945, "relative_strength": 8.711427, "rate_of_change": 0.1449603406919066, "market_dynamics": 0.927285, "expectation": {"probability": 52.2904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.726904, "high": 10.08857, "low": 9.479448, "close": 9.669799, "volume": 8524000}, "trend_line": 8.995958, "activity_lines": {"activity_5": 9.811293, "activity_10": 9.542437, "activity_20": 9.214725, "activity_30": 9.09711}, "trend_signal": 1, "fair_value": 6.749833, "relative_strength": 5.024401, "rate_of_change": 0.11297817914163423, "market_dynamics": 0.925541, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.669798, "high": 10.08857, "low": 9.631728, "close": 10.0505, "volume": 6646255}, "trend_line": 9.034346, "activity_lines": {"activity_5": 9.894412, "activity_10": 9.684335, "activity_20": 9.315384, "activity_30": 9.165145}, "trend_signal": 1, "fair_value": 6.782496, "relative_strength": 6.297055, "rate_of_change": 0.42672498026335187, "market_dynamics": 0.817923, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.069535, "high": 10.259885, "low": 9.879184, "close": 9.993394, "volume": 1450000}, "trend_line": 9.057822, "activity_lines": {"activity_5": 9.910909, "activity_10": 9.788162, "activity_20": 9.403489, "activity_30": 9.227019}, "trend_signal": 1, "fair_value": 6.814697, "relative_strength": 4.734298, "rate_of_change": 0.25985278845862775, "market_dynamics": 0.712283, "expectation": {"probability": 51.3203, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.841114, "high": 10.069534, "low": 9.450896, "close": 9.469931, "volume": 6481457}, "trend_line": 9.071464, "activity_lines": {"activity_5": 9.769416, "activity_10": 9.770338, "activity_20": 9.432405, "activity_30": 9.253607}, "trend_signal": 1, "fair_value": 6.838472, "relative_strength": -5.039158, "rate_of_change": 0.1506101577178357, "market_dynamics": 0.596129, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.517518, "high": 9.879184, "low": 9.422343, "close": 9.764974, "volume": 10891454}, "trend_line": 9.122859, "activity_lines": {"activity_5": 9.763705, "activity_10": 9.791104, "activity_20": 9.484207, "activity_30": 9.298349}, "trend_signal": 1, "fair_value": 6.86366, "relative_strength": -8.576155, "rate_of_change": 0.566556842423664, "market_dynamics": 0.696087, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.631728, "high": 10.46927, "low": 9.631728, "close": 9.955324, "volume": 10554190}, "trend_line": 9.161563, "activity_lines": {"activity_5": 9.818906, "activity_10": 9.82952, "activity_20": 9.54947, "activity_30": 9.352057}, "trend_signal": 1, "fair_value": 6.892603, "relative_strength": -10.064417, "rate_of_change": 0.4242529671893338, "market_dynamics": 0.788513, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.841114, "high": 10.16471, "low": 9.707869, "close": 9.936289, "volume": 12898500}, "trend_line": 9.183136, "activity_lines": {"activity_5": 9.848728, "activity_10": 9.849939, "activity_20": 9.607255, "activity_30": 9.402039}, "trend_signal": 1, "fair_value": 6.92109, "relative_strength": -8.043304, "rate_of_change": 0.23547292094154748, "market_dynamics": 0.884223, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.01243, "high": 10.221814, "low": 9.469931, "close": 9.469931, "volume": 21156228}, "trend_line": 9.192654, "activity_lines": {"activity_5": 9.730711, "activity_10": 9.774664, "activity_20": 9.618087, "activity_30": 9.420542}, "trend_signal": 1, "fair_value": 6.948548, "relative_strength": -16.652004, "rate_of_change": 0.10364651029887738, "market_dynamics": 0.813864, "expectation": {"probability": 50.4609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.631728, "high": 9.688834, "low": 9.441378, "close": 9.488966, "volume": 9484000}, "trend_line": 9.196144, "activity_lines": {"activity_5": 9.653936, "activity_10": 9.716867, "activity_20": 9.630958, "activity_30": 9.439659}, "trend_signal": 1, "fair_value": 6.975985, "relative_strength": -15.284282, "rate_of_change": 0.0379650969132647, "market_dynamics": 0.480679, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.488966, "high": 9.631728, "low": 9.24151, "close": 9.365238, "volume": 23807922}, "trend_line": 9.204709, "activity_lines": {"activity_5": 9.53465, "activity_10": 9.646438, "activity_20": 9.628601, "activity_30": 9.450568}, "trend_signal": 1, "fair_value": 7.000667, "relative_strength": -15.166252, "rate_of_change": 0.09313686258065387, "market_dynamics": 0.137303, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.327168, "high": 10.4312, "low": 9.251028, "close": 10.183744, "volume": 16483987}, "trend_line": 9.251662, "activity_lines": {"activity_5": 9.714848, "activity_10": 9.731403, "activity_20": 9.699258, "activity_30": 9.513732}, "trend_signal": 1, "fair_value": 7.027392, "relative_strength": -6.60218, "rate_of_change": 0.5100976033028339, "market_dynamics": -0.07576, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.107604, "high": 10.716726, "low": 10.0505, "close": 10.69769, "volume": 11906652}, "trend_line": 9.323044, "activity_lines": {"activity_5": 10.051134, "activity_10": 9.900468, "activity_20": 9.811519, "activity_30": 9.607024}, "trend_signal": 1, "fair_value": 7.058989, "relative_strength": 0.484424, "rate_of_change": 0.7715586669724838, "market_dynamics": -0.047682, "expectation": {"probability": 49.6268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.16471, "high": 10.54541, "low": 9.898218, "close": 10.46927, "volume": 14031813}, "trend_line": 9.40426, "activity_lines": {"activity_5": 10.260519, "activity_10": 10.016236, "activity_20": 9.891693, "activity_30": 9.680974}, "trend_signal": 1, "fair_value": 7.089792, "relative_strength": 7.341086, "rate_of_change": 0.8711317891452759, "market_dynamics": 0.148201, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.564446, "high": 11.173567, "low": 10.50734, "close": 10.945146, "volume": 6608929}, "trend_line": 9.489918, "activity_lines": {"activity_5": 10.561907, "activity_10": 10.209874, "activity_20": 10.007988, "activity_30": 9.780386}, "trend_signal": 1, "fair_value": 7.125033, "relative_strength": 9.680041, "rate_of_change": 0.9108425330647884, "market_dynamics": 0.415378, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.230672, "high": 11.230672, "low": 10.716726, "close": 10.983216, "volume": 5096401}, "trend_line": 9.563202, "activity_lines": {"activity_5": 10.778907, "activity_10": 10.383612, "activity_20": 10.116941, "activity_30": 9.876728}, "trend_signal": 1, "fair_value": 7.162287, "relative_strength": 6.904018, "rate_of_change": 0.7722300656338761, "market_dynamics": 0.555221, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.002252, "high": 11.382952, "low": 10.754796, "close": 10.754796, "volume": 3546500}, "trend_line": 9.629508, "activity_lines": {"activity_5": 10.811901, "activity_10": 10.49367, "activity_20": 10.193897, "activity_30": 9.953605}, "trend_signal": 1, "fair_value": 7.199369, "relative_strength": 1.90802, "rate_of_change": 0.6933451787382414, "market_dynamics": 0.565424, "expectation": {"probability": 52.1616, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.907076, "high": 11.078391, "low": 10.488305, "close": 10.849971, "volume": 7000329}, "trend_line": 9.67773, "activity_lines": {"activity_5": 10.83855, "activity_10": 10.606495, "activity_20": 10.272303, "activity_30": 10.032344}, "trend_signal": 1, "fair_value": 7.236631, "relative_strength": 1.084751, "rate_of_change": 0.5007732482282675, "market_dynamics": 0.62213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.754796, "high": 11.173567, "low": 10.716726, "close": 11.078392, "volume": 4403520}, "trend_line": 9.729759, "activity_lines": {"activity_5": 10.931187, "activity_10": 10.74424, "activity_20": 10.365257, "activity_30": 10.12271}, "trend_signal": 1, "fair_value": 7.275117, "relative_strength": 0.999967, "rate_of_change": 0.5376157425346565, "market_dynamics": 0.69845, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.869006, "high": 11.535232, "low": 10.849971, "close": 11.249706, "volume": 5731766}, "trend_line": 9.812561, "activity_lines": {"activity_5": 11.040321, "activity_10": 10.883888, "activity_20": 10.470539, "activity_30": 10.220771}, "trend_signal": 1, "fair_value": 7.312816, "relative_strength": 1.382158, "rate_of_change": 0.8510179954097623, "market_dynamics": 0.782471, "expectation": {"probability": 50.0771, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.344882, "high": 11.763652, "low": 10.88804, "close": 11.630407, "volume": 6258315}, "trend_line": 9.922647, "activity_lines": {"activity_5": 11.256052, "activity_10": 11.060741, "activity_20": 10.606277, "activity_30": 10.338051}, "trend_signal": 1, "fair_value": 7.351112, "relative_strength": 6.143714, "rate_of_change": 1.1218885671131014, "market_dynamics": 1.020459, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.611372, "high": 12.068213, "low": 11.268741, "close": 11.915934, "volume": 6500296}, "trend_line": 10.031782, "activity_lines": {"activity_5": 11.523811, "activity_10": 11.248322, "activity_20": 10.760144, "activity_30": 10.46665}, "trend_signal": 1, "fair_value": 7.392503, "relative_strength": 6.26792, "rate_of_change": 1.0998577294949645, "market_dynamics": 1.228926, "expectation": {"probability": 51.1057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.858828, "high": 12.943826, "low": 11.687512, "close": 12.829615, "volume": 9535472}, "trend_line": 10.175179, "activity_lines": {"activity_5": 12.018722, "activity_10": 11.570534, "activity_20": 10.990332, "activity_30": 10.647156}, "trend_signal": 1, "fair_value": 7.442118, "relative_strength": 13.860224, "rate_of_change": 1.429426995124099, "market_dynamics": 1.394707, "expectation": {"probability": 51.8983, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.620229, "high": 15.056714, "low": 12.620229, "close": 13.800402, "volume": 18215471}, "trend_line": 10.350618, "activity_lines": {"activity_5": 12.705253, "activity_10": 12.030489, "activity_20": 11.299742, "activity_30": 10.881041}, "trend_signal": 1, "fair_value": 7.498219, "relative_strength": 24.021433, "rate_of_change": 1.7241858841009163, "market_dynamics": 1.609614, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.686192, "high": 13.838472, "low": 12.76, "close": 12.86, "volume": 16908638}, "trend_line": 10.491222, "activity_lines": {"activity_5": 12.896849, "activity_10": 12.258897, "activity_20": 11.501461, "activity_30": 11.042937}, "trend_signal": 1, "fair_value": 7.547292, "relative_strength": 11.859133, "rate_of_change": 1.3584116426671309, "market_dynamics": 1.728657, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.6, "high": 12.96, "low": 12.34, "close": 12.34, "volume": 12572328}, "trend_line": 10.608146, "activity_lines": {"activity_5": 12.807758, "activity_10": 12.357944, "activity_20": 11.637513, "activity_30": 11.162213}, "trend_signal": 1, "fair_value": 7.593926, "relative_strength": 9.014182, "rate_of_change": 1.1144936214294114, "market_dynamics": 1.639543, "expectation": {"probability": 53.4285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.2, "high": 12.6, "low": 12.2, "close": 12.32, "volume": 9504000}, "trend_line": 10.713618, "activity_lines": {"activity_5": 12.664695, "activity_10": 12.428685, "activity_20": 11.759399, "activity_30": 11.272655}, "trend_signal": 1, "fair_value": 7.64038, "relative_strength": 7.763793, "rate_of_change": 0.9942547924962636, "market_dynamics": 1.384799, "expectation": {"probability": 52.9195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.26, "high": 12.48, "low": 12.14, "close": 12.2, "volume": 6887000}, "trend_line": 10.809062, "activity_lines": {"activity_5": 12.454693, "activity_10": 12.44915, "activity_20": 11.858596, "activity_30": 11.36855}, "trend_signal": 1, "fair_value": 7.68659, "relative_strength": 3.68365, "rate_of_change": 0.8908661854473486, "market_dynamics": 0.982711, "expectation": {"probability": 52.6445, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.3, "high": 13.44, "low": 12.22, "close": 12.68, "volume": 8012118}, "trend_line": 10.890367, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.532342, "activity_20": 11.992727, "activity_30": 11.489256}, "trend_signal": 1, "fair_value": 7.736404, "relative_strength": 5.44828, "rate_of_change": 0.7521929284890644, "market_dynamics": 0.649703, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.12, "close": 12.22, "volume": 11032755}, "trend_line": 10.963318, "activity_lines": {"activity_5": 12.36, "activity_10": 12.502777, "activity_20": 12.067763, "activity_30": 11.575039}, "trend_signal": 1, "fair_value": 7.784374, "relative_strength": 5.486326, "rate_of_change": 0.669867232206222, "market_dynamics": 0.395204, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.28, "high": 13.03, "low": 12.17, "close": 12.83, "volume": 7118247}, "trend_line": 11.066755, "activity_lines": {"activity_5": 12.519333, "activity_10": 12.566479, "activity_20": 12.187889, "activity_30": 11.69547}, "trend_signal": 1, "fair_value": 7.836886, "relative_strength": 9.282844, "rate_of_change": 0.9434826208635135, "market_dynamics": 0.253662, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.79, "high": 12.79, "low": 12.16, "close": 12.2, "volume": 6775000}, "trend_line": 11.151095, "activity_lines": {"activity_5": 12.436, "activity_10": 12.493826, "activity_20": 12.231516, "activity_30": 11.768583}, "trend_signal": 1, "fair_value": 7.885517, "relative_strength": 2.457494, "rate_of_change": 0.762102350689061, "market_dynamics": 0.044644, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.16, "high": 12.4, "low": 12.0, "close": 12.2, "volume": 9434623}, "trend_line": 11.222745, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.416007, "activity_20": 12.265542, "activity_30": 11.836254}, "trend_signal": 1, "fair_value": 7.933779, "relative_strength": 2.327264, "rate_of_change": 0.6425377956155874, "market_dynamics": -0.196201, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.15, "high": 12.45, "low": 11.56, "close": 11.74, "volume": 9657220}, "trend_line": 11.280965, "activity_lines": {"activity_5": 12.132, "activity_10": 12.266, "activity_20": 12.248604, "activity_30": 11.869625}, "trend_signal": 1, "fair_value": 7.979409, "relative_strength": -0.42409, "rate_of_change": 0.5187679128412914, "market_dynamics": -0.411408, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.79, "high": 11.89, "low": 11.23, "close": 11.46, "volume": 9560000}, "trend_line": 11.3473, "activity_lines": {"activity_5": 11.872667, "activity_10": 12.102545, "activity_20": 12.198949, "activity_30": 11.881176}, "trend_signal": 1, "fair_value": 8.021666, "relative_strength": -3.944861, "rate_of_change": 0.5880259357244746, "market_dynamics": -0.682701, "expectation": {"probability": 52.4502, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.52, "high": 11.67, "low": 11.2, "close": 11.29, "volume": 6353700}, "trend_line": 11.398135, "activity_lines": {"activity_5": 11.607333, "activity_10": 11.933636, "activity_20": 12.130652, "activity_30": 11.877479}, "trend_signal": 1, "fair_value": 8.064463, "relative_strength": -8.719392, "rate_of_change": 0.44799203334713367, "market_dynamics": -0.875561, "expectation": {"probability": 57.8731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.25, "high": 11.68, "low": 11.22, "close": 11.22, "volume": 10670277}, "trend_line": 11.44029, "activity_lines": {"activity_5": 11.421333, "activity_10": 11.771091, "activity_20": 12.054227, "activity_30": 11.865987}, "trend_signal": 0, "fair_value": 8.107391, "relative_strength": -9.688147, "rate_of_change": 0.36984120647807095, "market_dynamics": -1.013452, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.37, "high": 11.62, "low": 11.18, "close": 11.58, "volume": 5756877}, "trend_line": 11.495081, "activity_lines": {"activity_5": 11.420667, "activity_10": 11.694, "activity_20": 12.009873, "activity_30": 11.875}, "trend_signal": 0, "fair_value": 8.155363, "relative_strength": -5.370952, "rate_of_change": 0.47893016698004676, "market_dynamics": -1.134732, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.68, "high": 11.77, "low": 11.18, "close": 11.24, "volume": 3911401}, "trend_line": 11.554083, "activity_lines": {"activity_5": 11.348, "activity_10": 11.566364, "activity_20": 11.929661, "activity_30": 11.858543}, "trend_signal": 0, "fair_value": 8.201209, "relative_strength": -11.680366, "rate_of_change": 0.513280419685599, "market_dynamics": -1.235747, "expectation": {"probability": 68.1985, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.16, "high": 11.63, "low": 10.91, "close": 11.32, "volume": 4126475}, "trend_line": 11.615118, "activity_lines": {"activity_5": 11.335333, "activity_10": 11.479455, "activity_20": 11.856299, "activity_30": 11.843441}, "trend_signal": 0, "fair_value": 8.247461, "relative_strength": -8.129115, "rate_of_change": 0.5282548169335498, "market_dynamics": -1.258784, "expectation": {"probability": 65.8662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.38, "high": 12.62, "low": 11.0, "close": 12.62, "volume": 13869929}, "trend_line": 11.72361, "activity_lines": {"activity_5": 11.765333, "activity_10": 11.645273, "activity_20": 11.906411, "activity_30": 11.908272}, "trend_signal": 0, "fair_value": 8.301468, "relative_strength": 6.468397, "rate_of_change": 0.9340585261380904, "market_dynamics": -0.902814, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.64, "high": 12.64, "low": 11.89, "close": 11.99, "volume": 7492521}, "trend_line": 11.783818, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.700364, "activity_20": 11.891812, "activity_30": 11.925459}, "trend_signal": 0, "fair_value": 8.352332, "relative_strength": -2.507307, "rate_of_change": 0.5135619489218711, "market_dynamics": -0.67864, "expectation": {"probability": 61.792, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.9, "high": 12.42, "low": 11.81, "close": 12.32, "volume": 8933728}, "trend_line": 11.837895, "activity_lines": {"activity_5": 12.086667, "activity_10": 11.819273, "activity_20": 11.908288, "activity_30": 11.960051}, "trend_signal": 0, "fair_value": 8.402627, "relative_strength": 0.869668, "rate_of_change": 0.4589089885807765, "market_dynamics": -0.347174, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.31, "high": 13.28, "low": 12.21, "close": 12.95, "volume": 12556224}, "trend_line": 11.920586, "activity_lines": {"activity_5": 12.437333, "activity_10": 12.050545, "activity_20": 11.98719, "activity_30": 12.0318}, "trend_signal": 1, "fair_value": 8.455382, "relative_strength": 4.347596, "rate_of_change": 0.6985279055102324, "market_dynamics": 0.18857, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.82, "high": 13.85, "low": 12.82, "close": 13.32, "volume": 9038861}, "trend_line": 11.999748, "activity_lines": {"activity_5": 12.797333, "activity_10": 12.327091, "activity_20": 12.105381, "activity_30": 12.122085}, "trend_signal": 1, "fair_value": 8.51114, "relative_strength": 5.725687, "rate_of_change": 0.6640780914629547, "market_dynamics": 0.263727, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.33, "high": 13.65, "low": 13.1, "close": 13.33, "volume": 6557930}, "trend_line": 12.077974, "activity_lines": {"activity_5": 13.027333, "activity_10": 12.571636, "activity_20": 12.222333, "activity_30": 12.207907}, "trend_signal": 1, "fair_value": 8.566593, "relative_strength": 11.097732, "rate_of_change": 0.6518970231708117, "market_dynamics": 0.51477, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.22, "high": 14.22, "low": 12.9, "close": 13.82, "volume": 15442302}, "trend_line": 12.180148, "activity_lines": {"activity_5": 13.373333, "activity_10": 12.868182, "activity_20": 12.381238, "activity_30": 12.320296}, "trend_signal": 1, "fair_value": 8.624136, "relative_strength": 11.930876, "rate_of_change": 0.845953137504697, "market_dynamics": 0.85907, "expectation": {"probability": 50.9355, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.01, "high": 14.25, "low": 13.7, "close": 14.04, "volume": 7116945}, "trend_line": 12.286482, "activity_lines": {"activity_5": 13.670667, "activity_10": 13.157455, "activity_20": 12.553952, "activity_30": 12.440287}, "trend_signal": 1, "fair_value": 8.681667, "relative_strength": 12.303107, "rate_of_change": 0.8730107384573537, "market_dynamics": 0.891225, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.0, "high": 14.04, "low": 13.33, "close": 13.33, "volume": 6123980}, "trend_line": 12.361535, "activity_lines": {"activity_5": 13.616667, "activity_10": 13.272909, "activity_20": 12.650286, "activity_30": 12.50761}, "trend_signal": 1, "fair_value": 8.734227, "relative_strength": 6.833975, "rate_of_change": 0.6108583400846596, "market_dynamics": 0.852944, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.47, "high": 13.47, "low": 12.8, "close": 12.8, "volume": 5319898}, "trend_line": 12.413212, "activity_lines": {"activity_5": 13.360667, "activity_10": 13.254, "activity_20": 12.693048, "activity_30": 12.535898}, "trend_signal": 1, "fair_value": 8.784284, "relative_strength": 3.626482, "rate_of_change": 0.41804678787868776, "market_dynamics": 0.743867, "expectation": {"probability": 51.6008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.99, "high": 13.02, "low": 12.7, "close": 12.97, "volume": 2012000}, "trend_line": 12.457865, "activity_lines": {"activity_5": 13.196, "activity_10": 13.239091, "activity_20": 12.749238, "activity_30": 12.57182}, "trend_signal": 1, "fair_value": 8.834325, "relative_strength": 4.511482, "rate_of_change": 0.3597215611881943, "market_dynamics": 0.440433, "expectation": {"probability": 50.3745, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.05, "high": 13.35, "low": 12.74, "close": 12.77, "volume": 4265018}, "trend_line": 12.486334, "activity_lines": {"activity_5": 12.988667, "activity_10": 13.181455, "activity_20": 12.785714, "activity_30": 12.591958}, "trend_signal": 1, "fair_value": 8.882453, "relative_strength": 0.9623, "rate_of_change": 0.22852230297887652, "market_dynamics": 0.197174, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.72, "high": 13.09, "low": 12.61, "close": 13.0, "volume": 2912052}, "trend_line": 12.492013, "activity_lines": {"activity_5": 12.928, "activity_10": 13.151455, "activity_20": 12.841381, "activity_30": 12.625098}, "trend_signal": 1, "fair_value": 8.929845, "relative_strength": 3.259239, "rate_of_change": 0.04548172425950368, "market_dynamics": 0.060887, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.18, "high": 13.23, "low": 12.65, "close": 12.86, "volume": 8145000}, "trend_line": 12.460667, "activity_lines": {"activity_5": 12.89, "activity_10": 13.083636, "activity_20": 12.879905, "activity_30": 12.648839}, "trend_signal": 1, "fair_value": 8.975603, "relative_strength": -0.127078, "rate_of_change": -0.25092833316775454, "market_dynamics": 0.023545, "expectation": {"probability": 50.7973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.99, "high": 13.29, "low": 12.61, "close": 12.92, "volume": 6359176}, "trend_line": 12.462667, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.028364, "activity_20": 12.91881, "activity_30": 12.678473}, "trend_signal": 1, "fair_value": 9.020798, "relative_strength": 0.769123, "rate_of_change": 0.01605050516155268, "market_dynamics": -0.107825, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.72, "high": 13.95, "low": 12.61, "close": 13.91, "volume": 19837308}, "trend_line": 12.515, "activity_lines": {"activity_5": 13.238667, "activity_10": 13.160364, "activity_20": 13.045048, "activity_30": 12.771849}, "trend_signal": 1, "fair_value": 9.07276, "relative_strength": 5.906209, "rate_of_change": 0.4199181443265783, "market_dynamics": 0.132752, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.41, "high": 13.86, "low": 12.86, "close": 13.35, "volume": 10611452}, "trend_line": 12.549333, "activity_lines": {"activity_5": 13.324667, "activity_10": 13.18, "activity_20": 13.105476, "activity_30": 12.82572}, "trend_signal": 1, "fair_value": 9.120028, "relative_strength": 4.579315, "rate_of_change": 0.2743347982421108, "market_dynamics": 0.13458, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.38, "high": 13.86, "low": 13.12, "close": 13.68, "volume": 4936229}, "trend_line": 12.598667, "activity_lines": {"activity_5": 13.482, "activity_10": 13.268182, "activity_20": 13.18719, "activity_30": 12.898667}, "trend_signal": 1, "fair_value": 9.169884, "relative_strength": 6.779895, "rate_of_change": 0.3931204949298898, "market_dynamics": 0.067708, "expectation": {"probability": 49.4725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.58, "high": 13.79, "low": 13.25, "close": 13.28, "volume": 384000}, "trend_line": 12.618667, "activity_lines": {"activity_5": 13.460667, "activity_10": 13.290182, "activity_20": 13.22081, "activity_30": 12.942624}, "trend_signal": 1, "fair_value": 9.216282, "relative_strength": 3.934744, "rate_of_change": 0.15874695314988144, "market_dynamics": -0.007357, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.48, "high": 13.97, "low": 13.11, "close": 13.85, "volume": 6674556}, "trend_line": 12.673, "activity_lines": {"activity_5": 13.601333, "activity_10": 13.416727, "activity_20": 13.299, "activity_30": 13.022065}, "trend_signal": 1, "fair_value": 9.264019, "relative_strength": 7.141361, "rate_of_change": 0.43057638338502585, "market_dynamics": -0.245657, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.62, "high": 14.21, "low": 13.16, "close": 13.88, "volume": 4350388}, "trend_line": 12.708, "activity_lines": {"activity_5": 13.69, "activity_10": 13.529636, "activity_20": 13.368, "activity_30": 13.099935}, "trend_signal": 1, "fair_value": 9.312473, "relative_strength": 10.366331, "rate_of_change": 0.27617770062337366, "market_dynamics": -0.271687, "expectation": {"probability": 50.7067, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.73, "high": 14.07, "low": 13.35, "close": 13.89, "volume": 4488000}, "trend_line": 12.764333, "activity_lines": {"activity_5": 13.784, "activity_10": 13.627818, "activity_20": 13.431952, "activity_30": 13.176194}, "trend_signal": 1, "fair_value": 9.359045, "relative_strength": 11.057392, "rate_of_change": 0.4432876927919453, "market_dynamics": -0.197104, "expectation": {"probability": 50.9217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 14.91, "low": 13.6, "close": 14.29, "volume": 8941305}, "trend_line": 12.834, "activity_lines": {"activity_5": 13.975333, "activity_10": 13.778364, "activity_20": 13.524952, "activity_30": 13.274624}, "trend_signal": 1, "fair_value": 9.410076, "relative_strength": 14.345489, "rate_of_change": 0.5457942847464026, "market_dynamics": 0.216829, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.37, "high": 15.0, "low": 13.35, "close": 14.34, "volume": 9290024}, "trend_line": 12.920667, "activity_lines": {"activity_5": 14.142667, "activity_10": 13.914545, "activity_20": 13.613333, "activity_30": 13.371785}, "trend_signal": 1, "fair_value": 9.460374, "relative_strength": 15.612604, "rate_of_change": 0.6752921926133729, "market_dynamics": 0.559431, "expectation": {"probability": 50.1954, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.36, "high": 14.99, "low": 14.16, "close": 14.54, "volume": 6404124}, "trend_line": 13.023333, "activity_lines": {"activity_5": 14.306, "activity_10": 14.060182, "activity_20": 13.714143, "activity_30": 13.476258}, "trend_signal": 1, "fair_value": 9.513902, "relative_strength": 15.95987, "rate_of_change": 0.7945874620868973, "market_dynamics": 0.916618, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 14.78, "low": 14.14, "close": 14.71, "volume": 5022000}, "trend_line": 13.137333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.207273, "activity_20": 13.825333, "activity_30": 13.585075}, "trend_signal": 1, "fair_value": 9.567151, "relative_strength": 13.500036, "rate_of_change": 0.8753519548336879, "market_dynamics": 1.24035, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.67, "high": 15.71, "low": 14.63, "close": 15.43, "volume": 8699906}, "trend_line": 13.277667, "activity_lines": {"activity_5": 14.838667, "activity_10": 14.470727, "activity_20": 13.998524, "activity_30": 13.732989}, "trend_signal": 1, "fair_value": 9.624016, "relative_strength": 17.488043, "rate_of_change": 1.0682076795952367, "market_dynamics": 1.420451, "expectation": {"probability": 51.1291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.64, "high": 16.85, "low": 15.3, "close": 16.75, "volume": 15151014}, "trend_line": 13.45, "activity_lines": {"activity_5": 15.534667, "activity_10": 14.936364, "activity_20": 14.289762, "activity_30": 13.957011}, "trend_signal": 1, "fair_value": 9.689342, "relative_strength": 27.723752, "rate_of_change": 1.2979162679708722, "market_dynamics": 1.584024, "expectation": {"probability": 51.9209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 15.34, "close": 15.79, "volume": 10096000}, "trend_line": 13.601667, "activity_lines": {"activity_5": 15.746667, "activity_10": 15.171636, "activity_20": 14.476667, "activity_30": 14.107978}, "trend_signal": 1, "fair_value": 9.744515, "relative_strength": 20.725481, "rate_of_change": 1.1276356877323537, "market_dynamics": 1.615375, "expectation": {"probability": 52.1098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 15.88, "low": 14.79, "close": 15.74, "volume": 5006000}, "trend_line": 13.749, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.352182, "activity_20": 14.647095, "activity_30": 14.245935}, "trend_signal": 1, "fair_value": 9.800578, "relative_strength": 16.988697, "rate_of_change": 1.0831981109374291, "market_dynamics": 1.499436, "expectation": {"probability": 52.0405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.74, "high": 16.17, "low": 15.23, "close": 15.71, "volume": 11014114}, "trend_line": 13.852, "activity_lines": {"activity_5": 15.854, "activity_10": 15.492909, "activity_20": 14.800667, "activity_30": 14.372452}, "trend_signal": 1, "fair_value": 9.855343, "relative_strength": 18.122274, "rate_of_change": 0.7491453923921721, "market_dynamics": 1.423646, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 15.96, "low": 15.04, "close": 15.45, "volume": 8319122}, "trend_line": 13.967333, "activity_lines": {"activity_5": 15.709333, "activity_10": 15.553091, "activity_20": 14.916429, "activity_30": 14.475548}, "trend_signal": 1, "fair_value": 9.911494, "relative_strength": 17.22795, "rate_of_change": 0.8326090095293075, "market_dynamics": 1.119434, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.45, "high": 16.6, "low": 15.27, "close": 16.209999, "volume": 8752545}, "trend_line": 14.097, "activity_lines": {"activity_5": 15.816666, "activity_10": 15.723091, "activity_20": 15.091809, "activity_30": 14.620236}, "trend_signal": 1, "fair_value": 9.972991, "relative_strength": 24.39283, "rate_of_change": 0.9283590503641571, "market_dynamics": 1.0792, "expectation": {"probability": 51.3363, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ef8a18-28c3-459a-9479-23679b4ce4b3/", "share_image": "https://sharemaestro.com/terminal/85ef8a18-28c3-459a-9479-23679b4ce4b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}