{"ticker": {"uuid": "85f09dbd-de2d-4a35-8dd7-231a95dbb80c", "symbol": "REALCONS", "name": "Real Consulting S.A.", "exchange": "ATH", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REALCONS rose 26.42%, moving from 5.30 to 6.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.84 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.70"}, {"label": "12-Week Change", "value": "26.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.84"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.42, "high": 6.72, "low": 6.26, "close": 6.7, "volume": 195914}, "trend_line": 5.739333, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.333091, "activity_20": 6.057714, "activity_30": 5.943097}, "trend_signal": 1, "fair_value": 3.994987, "relative_strength": 9.842704, "rate_of_change": 1.0149486057525057, "market_dynamics": 0.275758, "expectation": {"probability": 49.1925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.147734, "high": 2.196107, "low": 2.099362, "close": 2.176758, "volume": 68998}, "trend_line": 1.986332, "activity_lines": {"activity_5": 2.127096, "activity_10": 2.047647, "activity_20": 1.994647, "activity_30": 1.992974}, "trend_signal": 1, "fair_value": 2.096989, "relative_strength": -17.412027, "rate_of_change": 0.5468917676692021, "market_dynamics": 0.858077, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.186432, "high": 2.234804, "low": 2.128385, "close": 2.205781, "volume": 85329}, "trend_line": 1.99778, "activity_lines": {"activity_5": 2.164503, "activity_10": 2.085554, "activity_20": 2.015424, "activity_30": 2.007132}, "trend_signal": 1, "fair_value": 2.09811, "relative_strength": -16.979099, "rate_of_change": 0.5763386986666832, "market_dynamics": 1.188156, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.205781, "high": 2.205781, "low": 2.099362, "close": 2.147734, "volume": 72158}, "trend_line": 2.002617, "activity_lines": {"activity_5": 2.169663, "activity_10": 2.107981, "activity_20": 2.02989, "activity_30": 2.016806}, "trend_signal": 1, "fair_value": 2.098617, "relative_strength": -18.146607, "rate_of_change": 0.24211875181451314, "market_dynamics": 1.188158, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.13806, "high": 2.157409, "low": 1.983268, "close": 2.080013, "volume": 48195}, "trend_line": 2.006809, "activity_lines": {"activity_5": 2.141285, "activity_10": 2.114137, "activity_20": 2.037307, "activity_30": 2.0218}, "trend_signal": 1, "fair_value": 2.098429, "relative_strength": -20.877555, "rate_of_change": 0.20932609680234393, "market_dynamics": 1.025016, "expectation": {"probability": 47.6886, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.147734, "high": 2.379922, "low": 2.080013, "close": 2.331549, "volume": 86714}, "trend_line": 2.019386, "activity_lines": {"activity_5": 2.200621, "activity_10": 2.162686, "activity_20": 2.068864, "activity_30": 2.042751}, "trend_signal": 1, "fair_value": 2.10076, "relative_strength": -10.963681, "rate_of_change": 0.6267163442061421, "market_dynamics": 1.072348, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.350898, "high": 2.350898, "low": 2.205781, "close": 2.234804, "volume": 55087}, "trend_line": 2.026803, "activity_lines": {"activity_5": 2.2161, "activity_10": 2.184497, "activity_20": 2.090148, "activity_30": 2.056648}, "trend_signal": 1, "fair_value": 2.102087, "relative_strength": -17.135388, "rate_of_change": 0.3672898593929159, "market_dynamics": 0.971116, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.22513, "high": 2.283177, "low": 2.186432, "close": 2.22513, "volume": 25288}, "trend_line": 2.036478, "activity_lines": {"activity_5": 2.224485, "activity_10": 2.198745, "activity_20": 2.109543, "activity_30": 2.069444}, "trend_signal": 1, "fair_value": 2.103293, "relative_strength": -17.663755, "rate_of_change": 0.47735275702668956, "market_dynamics": 0.86501, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.22513, "high": 2.418619, "low": 2.196107, "close": 2.350898, "volume": 77373}, "trend_line": 2.049055, "activity_lines": {"activity_5": 2.273502, "activity_10": 2.23199, "activity_20": 2.139672, "activity_30": 2.089729}, "trend_signal": 1, "fair_value": 2.105697, "relative_strength": -12.053688, "rate_of_change": 0.6175858516517381, "market_dynamics": 1.038003, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.39927, "high": 2.737877, "low": 2.389596, "close": 2.544388, "volume": 263183}, "trend_line": 2.067114, "activity_lines": {"activity_5": 2.373472, "activity_10": 2.293731, "activity_20": 2.186087, "activity_30": 2.121686}, "trend_signal": 1, "fair_value": 2.109915, "relative_strength": -3.191014, "rate_of_change": 0.881333102332541, "market_dynamics": 1.118507, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.534713, "high": 2.660481, "low": 2.39927, "close": 2.418619, "volume": 48110}, "trend_line": 2.076788, "activity_lines": {"activity_5": 2.40056, "activity_10": 2.325217, "activity_20": 2.217183, "activity_30": 2.144364}, "trend_signal": 1, "fair_value": 2.112855, "relative_strength": -5.143863, "rate_of_change": 0.46799547581797424, "market_dynamics": 1.230998, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.41862, "high": 2.602435, "low": 2.379922, "close": 2.544388, "volume": 97276}, "trend_line": 2.094525, "activity_lines": {"activity_5": 2.463767, "activity_10": 2.37482, "activity_20": 2.25747, "activity_30": 2.174531}, "trend_signal": 1, "fair_value": 2.116927, "relative_strength": 1.963947, "rate_of_change": 0.8540592491867196, "market_dynamics": 1.452134, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.544388, "high": 2.766901, "low": 2.544388, "close": 2.718528, "volume": 78393}, "trend_line": 2.117098, "activity_lines": {"activity_5": 2.564382, "activity_10": 2.449402, "activity_20": 2.311348, "activity_30": 2.21479}, "trend_signal": 1, "fair_value": 2.122549, "relative_strength": 5.987872, "rate_of_change": 1.0777145176113894, "market_dynamics": 1.515588, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.689505, "high": 2.776575, "low": 2.583086, "close": 2.641133, "volume": 35451}, "trend_line": 2.137737, "activity_lines": {"activity_5": 2.606304, "activity_10": 2.500589, "activity_20": 2.354123, "activity_30": 2.248598}, "trend_signal": 1, "fair_value": 2.127351, "relative_strength": 3.46134, "rate_of_change": 0.9748722071439335, "market_dynamics": 1.363354, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.641133, "high": 2.718528, "low": 2.350898, "close": 2.418619, "volume": 33869}, "trend_line": 2.147734, "activity_lines": {"activity_5": 2.554707, "activity_10": 2.502348, "activity_20": 2.37232, "activity_30": 2.26672}, "trend_signal": 1, "fair_value": 2.130023, "relative_strength": -1.685727, "rate_of_change": 0.4676440553725651, "market_dynamics": 1.160528, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.447643, "high": 2.612109, "low": 2.408945, "close": 2.516418, "volume": 28354}, "trend_line": 2.161314, "activity_lines": {"activity_5": 2.544094, "activity_10": 2.515732, "activity_20": 2.397344, "activity_30": 2.290506}, "trend_signal": 1, "fair_value": 2.133536, "relative_strength": 2.694248, "rate_of_change": 0.6322943157765416, "market_dynamics": 0.961151, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.487043, "high": 2.496834, "low": 2.252047, "close": 2.34017, "volume": 17936}, "trend_line": 2.171598, "activity_lines": {"activity_5": 2.468212, "activity_10": 2.493709, "activity_20": 2.402306, "activity_30": 2.302045}, "trend_signal": 1, "fair_value": 2.135397, "relative_strength": -0.839624, "rate_of_change": 0.4758216529389047, "market_dynamics": 0.53086, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.34017, "high": 2.389128, "low": 2.232464, "close": 2.349962, "volume": 40730}, "trend_line": 2.184466, "activity_lines": {"activity_5": 2.409208, "activity_10": 2.471552, "activity_20": 2.406179, "activity_30": 2.313552}, "trend_signal": 1, "fair_value": 2.137313, "relative_strength": 0.721918, "rate_of_change": 0.5925590279600599, "market_dynamics": 0.151698, "expectation": {"probability": 48.0745, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.34017, "high": 2.349962, "low": 2.105174, "close": 2.163923, "volume": 57606}, "trend_line": 2.193229, "activity_lines": {"activity_5": 2.312762, "activity_10": 2.413299, "activity_20": 2.390726, "activity_30": 2.312227}, "trend_signal": 1, "fair_value": 2.137548, "relative_strength": -0.988951, "rate_of_change": 0.4011506702324539, "market_dynamics": -0.17387, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.075799, "high": 2.232464, "low": 2.075799, "close": 2.14434, "volume": 33544}, "trend_line": 2.203274, "activity_lines": {"activity_5": 2.241602, "activity_10": 2.354886, "activity_20": 2.372547, "activity_30": 2.309073}, "trend_signal": 1, "fair_value": 2.137608, "relative_strength": -4.220889, "rate_of_change": 0.4580005097506854, "market_dynamics": -0.626991, "expectation": {"probability": 50.8718, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.173715, "high": 2.27163, "low": 2.114966, "close": 2.183506, "volume": 56273}, "trend_line": 2.214947, "activity_lines": {"activity_5": 2.201784, "activity_10": 2.310867, "activity_20": 2.358069, "activity_30": 2.307798}, "trend_signal": 0, "fair_value": 2.138007, "relative_strength": -2.599935, "rate_of_change": 0.5298024666927511, "market_dynamics": -0.802896, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.232464, "high": 2.232464, "low": 2.105174, "close": 2.14434, "volume": 30165}, "trend_line": 2.222573, "activity_lines": {"activity_5": 2.171103, "activity_10": 2.264001, "activity_20": 2.339736, "activity_30": 2.303242}, "trend_signal": 0, "fair_value": 2.138062, "relative_strength": -4.291612, "rate_of_change": 0.34429717731395526, "market_dynamics": -0.968033, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.154132, "high": 2.320587, "low": 2.114966, "close": 2.281421, "volume": 72247}, "trend_line": 2.234124, "activity_lines": {"activity_5": 2.199172, "activity_10": 2.249334, "activity_20": 2.334613, "activity_30": 2.307039}, "trend_signal": 0, "fair_value": 2.139287, "relative_strength": -1.302589, "rate_of_change": 0.5197129633087357, "market_dynamics": -0.924462, "expectation": {"probability": 48.6919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.320587, "high": 2.369545, "low": 2.252047, "close": 2.301004, "volume": 24516}, "trend_line": 2.246489, "activity_lines": {"activity_5": 2.238338, "activity_10": 2.246174, "activity_20": 2.330995, "activity_30": 2.311354}, "trend_signal": 0, "fair_value": 2.140657, "relative_strength": 1.080457, "rate_of_change": 0.5534607747824185, "market_dynamics": -0.897213, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.34017, "high": 2.477251, "low": 2.281421, "close": 2.428294, "volume": 46966}, "trend_line": 2.264226, "activity_lines": {"activity_5": 2.310796, "activity_10": 2.272342, "activity_20": 2.33877, "activity_30": 2.323083}, "trend_signal": 1, "fair_value": 2.143075, "relative_strength": 2.789525, "rate_of_change": 0.7895431493321309, "market_dynamics": -0.751771, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.389128, "high": 2.506626, "low": 2.379336, "close": 2.418502, "volume": 30563}, "trend_line": 2.283893, "activity_lines": {"activity_5": 2.361059, "activity_10": 2.296553, "activity_20": 2.343954, "activity_30": 2.333036}, "trend_signal": 1, "fair_value": 2.14537, "relative_strength": 1.971668, "rate_of_change": 0.8685970393414837, "market_dynamics": -0.635061, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.447877, "high": 2.565375, "low": 2.408711, "close": 2.536, "volume": 33630}, "trend_line": 2.304575, "activity_lines": {"activity_5": 2.434821, "activity_10": 2.343909, "activity_20": 2.359914, "activity_30": 2.349301}, "trend_signal": 1, "fair_value": 2.148598, "relative_strength": 5.334248, "rate_of_change": 0.9055590607791113, "market_dynamics": -0.559092, "expectation": {"probability": 48.0601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.536, "high": 2.565375, "low": 2.438086, "close": 2.516418, "volume": 72376}, "trend_line": 2.321379, "activity_lines": {"activity_5": 2.475946, "activity_10": 2.384143, "activity_20": 2.372575, "activity_30": 2.362969}, "trend_signal": 1, "fair_value": 2.151613, "relative_strength": 5.104299, "rate_of_change": 0.7291583046765691, "market_dynamics": -0.253486, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.536, "high": 2.59475, "low": 2.487043, "close": 2.506626, "volume": 14234}, "trend_line": 2.338825, "activity_lines": {"activity_5": 2.49814, "activity_10": 2.41957, "activity_20": 2.382916, "activity_30": 2.37492}, "trend_signal": 1, "fair_value": 2.154499, "relative_strength": 3.703229, "rate_of_change": 0.7515360481851552, "market_dynamics": -0.11441, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.536, "high": 2.604541, "low": 2.447877, "close": 2.575167, "volume": 58474}, "trend_line": 2.353395, "activity_lines": {"activity_5": 2.529473, "activity_10": 2.461229, "activity_20": 2.399043, "activity_30": 2.390168}, "trend_signal": 1, "fair_value": 2.157892, "relative_strength": 6.646086, "rate_of_change": 0.6229623849582578, "market_dynamics": 0.222461, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.604541, "high": 2.614333, "low": 2.565375, "close": 2.575167, "volume": 16148}, "trend_line": 2.36732, "activity_lines": {"activity_5": 2.551014, "activity_10": 2.495054, "activity_20": 2.415024, "activity_30": 2.404476}, "trend_signal": 1, "fair_value": 2.16123, "relative_strength": 6.604338, "rate_of_change": 0.5916983761756937, "market_dynamics": 0.45767, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.575167, "high": 2.761205, "low": 2.496835, "close": 2.702456, "volume": 181323}, "trend_line": 2.384843, "activity_lines": {"activity_5": 2.604541, "activity_10": 2.544902, "activity_20": 2.442382, "activity_30": 2.426097}, "trend_signal": 1, "fair_value": 2.165525, "relative_strength": 10.343819, "rate_of_change": 0.7402041126674965, "market_dynamics": 0.734336, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.770997, "high": 2.868912, "low": 2.682873, "close": 2.849329, "volume": 89961}, "trend_line": 2.406295, "activity_lines": {"activity_5": 2.695929, "activity_10": 2.611306, "activity_20": 2.482975, "activity_30": 2.456064}, "trend_signal": 1, "fair_value": 2.17091, "relative_strength": 12.922418, "rate_of_change": 0.8995141399245161, "market_dynamics": 1.028242, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.849329, "high": 2.85912, "low": 2.653498, "close": 2.692665, "volume": 101531}, "trend_line": 2.424459, "activity_lines": {"activity_5": 2.712901, "activity_10": 2.638901, "activity_20": 2.508025, "activity_30": 2.47454}, "trend_signal": 1, "fair_value": 2.174986, "relative_strength": 7.769648, "rate_of_change": 0.7548534157283321, "market_dynamics": 1.12017, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.741622, "high": 2.79058, "low": 2.66329, "close": 2.731831, "volume": 61403}, "trend_line": 2.446187, "activity_lines": {"activity_5": 2.730525, "activity_10": 2.666495, "activity_20": 2.53656, "activity_30": 2.49437}, "trend_signal": 1, "fair_value": 2.179303, "relative_strength": 7.664385, "rate_of_change": 0.8961999357382396, "market_dynamics": 1.195708, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.761205, "high": 2.888495, "low": 2.643707, "close": 2.878703, "volume": 66189}, "trend_line": 2.464425, "activity_lines": {"activity_5": 2.786663, "activity_10": 2.715274, "activity_20": 2.577591, "activity_30": 2.522274}, "trend_signal": 1, "fair_value": 2.184683, "relative_strength": 11.336963, "rate_of_change": 0.7455685113198522, "market_dynamics": 1.176832, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.888495, "high": 2.966827, "low": 2.868912, "close": 2.937452, "volume": 130065}, "trend_line": 2.487847, "activity_lines": {"activity_5": 2.842148, "activity_10": 2.766368, "activity_20": 2.622492, "activity_30": 2.552792}, "trend_signal": 1, "fair_value": 2.190429, "relative_strength": 12.181016, "rate_of_change": 0.950404252513266, "market_dynamics": 1.192519, "expectation": {"probability": 50.634, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.966827, "high": 3.211615, "low": 2.917869, "close": 3.143074, "volume": 316473}, "trend_line": 2.518445, "activity_lines": {"activity_5": 2.950508, "activity_10": 2.847549, "activity_20": 2.684132, "activity_30": 2.595065}, "trend_signal": 1, "fair_value": 2.197646, "relative_strength": 19.267907, "rate_of_change": 1.2298987839686244, "market_dynamics": 1.304264, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.143074, "high": 3.270363, "low": 3.094116, "close": 3.18224, "volume": 85900}, "trend_line": 2.546156, "activity_lines": {"activity_5": 3.052339, "activity_10": 2.924456, "activity_20": 2.745725, "activity_30": 2.637891}, "trend_signal": 1, "fair_value": 2.205049, "relative_strength": 19.55227, "rate_of_change": 1.1003218255709393, "market_dynamics": 1.436237, "expectation": {"probability": 53.0924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.221406, "high": 3.368279, "low": 3.1137, "close": 3.358487, "volume": 67280}, "trend_line": 2.573293, "activity_lines": {"activity_5": 3.180282, "activity_10": 3.021125, "activity_20": 2.819255, "activity_30": 2.690299}, "trend_signal": 1, "fair_value": 2.213657, "relative_strength": 24.570534, "rate_of_change": 1.0658027237922651, "market_dynamics": 1.504016, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.427028, "high": 3.779522, "low": 3.368279, "close": 3.720773, "volume": 158109}, "trend_line": 2.616698, "activity_lines": {"activity_5": 3.387209, "activity_10": 3.169422, "activity_20": 2.921506, "activity_30": 2.76433}, "trend_signal": 1, "fair_value": 2.22482, "relative_strength": 36.476692, "rate_of_change": 1.6867492353183224, "market_dynamics": 1.578579, "expectation": {"probability": 55.3175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.730564, "high": 3.975352, "low": 3.554317, "close": 3.975352, "volume": 175691}, "trend_line": 2.664397, "activity_lines": {"activity_5": 3.622858, "activity_10": 3.343177, "activity_20": 3.040683, "activity_30": 2.851985}, "trend_signal": 1, "fair_value": 2.237692, "relative_strength": 44.883846, "rate_of_change": 1.822869891749073, "market_dynamics": 1.632527, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.975352, "high": 4.112433, "low": 3.848062, "close": 3.926395, "volume": 156282}, "trend_line": 2.704659, "activity_lines": {"activity_5": 3.772994, "activity_10": 3.484887, "activity_20": 3.146478, "activity_30": 2.933404}, "trend_signal": 1, "fair_value": 2.250018, "relative_strength": 41.432454, "rate_of_change": 1.5111111444728318, "market_dynamics": 1.697699, "expectation": {"probability": 57.7217, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.916603, "high": 4.229932, "low": 3.906812, "close": 4.180974, "volume": 106657}, "trend_line": 2.755987, "activity_lines": {"activity_5": 3.955769, "activity_10": 3.653301, "activity_20": 3.268685, "activity_30": 3.02865}, "trend_signal": 1, "fair_value": 2.264011, "relative_strength": 49.245419, "rate_of_change": 1.8977623426835053, "market_dynamics": 1.69617, "expectation": {"probability": 56.0714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.180974, "high": 4.180974, "low": 3.799105, "close": 3.975352, "volume": 123026}, "trend_line": 2.807878, "activity_lines": {"activity_5": 4.003421, "activity_10": 3.757269, "activity_20": 3.362357, "activity_30": 3.107319}, "trend_signal": 1, "fair_value": 2.276323, "relative_strength": 44.384419, "rate_of_change": 1.88284632692389, "market_dynamics": 1.554962, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.975352, "high": 4.014518, "low": 3.691398, "close": 3.857854, "volume": 108982}, "trend_line": 2.852593, "activity_lines": {"activity_5": 3.970783, "activity_10": 3.817264, "activity_20": 3.437472, "activity_30": 3.17506}, "trend_signal": 1, "fair_value": 2.287619, "relative_strength": 37.070097, "rate_of_change": 1.5924837190219823, "market_dynamics": 1.327885, "expectation": {"probability": 56.5061, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.848063, "high": 3.848063, "low": 3.397653, "close": 3.554317, "volume": 92967}, "trend_line": 2.893064, "activity_lines": {"activity_5": 3.827827, "activity_10": 3.804268, "activity_20": 3.476825, "activity_30": 3.220332}, "trend_signal": 1, "fair_value": 2.296603, "relative_strength": 25.989881, "rate_of_change": 1.4187442793276046, "market_dynamics": 0.943295, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.5739, "high": 3.994935, "low": 3.544526, "close": 3.994935, "volume": 124293}, "trend_line": 2.947897, "activity_lines": {"activity_5": 3.859812, "activity_10": 3.860168, "activity_20": 3.553292, "activity_30": 3.291421}, "trend_signal": 1, "fair_value": 2.308563, "relative_strength": 34.188067, "rate_of_change": 1.8953262008721672, "market_dynamics": 0.757371, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.004727, "high": 4.063476, "low": 3.838271, "close": 3.887228, "volume": 41759}, "trend_line": 3.00534, "activity_lines": {"activity_5": 3.851326, "activity_10": 3.880997, "activity_20": 3.61246, "activity_30": 3.352023}, "trend_signal": 1, "fair_value": 2.319603, "relative_strength": 29.655395, "rate_of_change": 1.948609466341588, "market_dynamics": 0.503907, "expectation": {"probability": 55.0539, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.936186, "high": 4.151599, "low": 3.906812, "close": 4.09285, "volume": 118958}, "trend_line": 3.07029, "activity_lines": {"activity_5": 3.930964, "activity_10": 3.926394, "activity_20": 3.684638, "activity_30": 3.422185}, "trend_signal": 1, "fair_value": 2.331917, "relative_strength": 32.395897, "rate_of_change": 2.161153147397634, "market_dynamics": 0.398445, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.122225, "high": 4.122225, "low": 3.877437, "close": 3.926395, "volume": 445905}, "trend_line": 3.128387, "activity_lines": {"activity_5": 3.947283, "activity_10": 3.928175, "activity_20": 3.733735, "activity_30": 3.477417}, "trend_signal": 1, "fair_value": 2.342913, "relative_strength": 25.443566, "rate_of_change": 1.8922316784408009, "market_dynamics": 0.457663, "expectation": {"probability": 55.0292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.926395, "high": 3.975352, "low": 3.750147, "close": 3.867646, "volume": 41954}, "trend_line": 3.18583, "activity_lines": {"activity_5": 3.93945, "activity_10": 3.915535, "activity_20": 3.770803, "activity_30": 3.525111}, "trend_signal": 1, "fair_value": 2.353357, "relative_strength": 23.653698, "rate_of_change": 1.8361858683084968, "market_dynamics": 0.149188, "expectation": {"probability": 54.1161, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.867646, "high": 3.887229, "low": 3.632649, "close": 3.730564, "volume": 33050}, "trend_line": 3.234135, "activity_lines": {"activity_5": 3.865034, "activity_10": 3.879929, "activity_20": 3.789267, "activity_30": 3.560255}, "trend_signal": 1, "fair_value": 2.362725, "relative_strength": 22.164655, "rate_of_change": 1.5162453740469528, "market_dynamics": -0.097244, "expectation": {"probability": 55.3868, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.730564, "high": 3.76973, "low": 3.515151, "close": 3.593483, "volume": 76647}, "trend_line": 3.277218, "activity_lines": {"activity_5": 3.76255, "activity_10": 3.822961, "activity_20": 3.790479, "activity_30": 3.583439}, "trend_signal": 1, "fair_value": 2.371041, "relative_strength": 14.770451, "rate_of_change": 1.3321336307853493, "market_dynamics": -0.454824, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.593483, "high": 3.613066, "low": 3.338904, "close": 3.524943, "volume": 149123}, "trend_line": 3.313773, "activity_lines": {"activity_5": 3.656802, "activity_10": 3.764212, "activity_20": 3.780874, "activity_30": 3.599421}, "trend_signal": 1, "fair_value": 2.378786, "relative_strength": 15.890682, "rate_of_change": 1.115427780513835, "market_dynamics": -0.769233, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.613066, "high": 3.916603, "low": 3.485777, "close": 3.877437, "volume": 82622}, "trend_line": 3.362404, "activity_lines": {"activity_5": 3.706412, "activity_10": 3.777742, "activity_20": 3.801063, "activity_30": 3.635787}, "trend_signal": 1, "fair_value": 2.388777, "relative_strength": 24.802813, "rate_of_change": 1.4675416813402824, "market_dynamics": -0.847165, "expectation": {"probability": 49.5043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.89702, "high": 3.916603, "low": 3.583692, "close": 3.632649, "volume": 23820}, "trend_line": 3.398959, "activity_lines": {"activity_5": 3.67769, "activity_10": 3.746409, "activity_20": 3.793183, "activity_30": 3.653222}, "trend_signal": 1, "fair_value": 2.397014, "relative_strength": 17.575772, "rate_of_change": 1.0871685853335855, "market_dynamics": -0.921872, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.632649, "high": 3.730565, "low": 3.485777, "close": 3.652232, "volume": 27389}, "trend_line": 3.436819, "activity_lines": {"activity_5": 3.671162, "activity_10": 3.717212, "activity_20": 3.783858, "activity_30": 3.669562}, "trend_signal": 1, "fair_value": 2.405272, "relative_strength": 14.521981, "rate_of_change": 1.113870452688596, "market_dynamics": -0.951769, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.671815, "high": 3.759939, "low": 3.593483, "close": 3.652232, "volume": 26284}, "trend_line": 3.475006, "activity_lines": {"activity_5": 3.669857, "activity_10": 3.694247, "activity_20": 3.772108, "activity_30": 3.68346}, "trend_signal": 1, "fair_value": 2.413422, "relative_strength": 12.782505, "rate_of_change": 1.1111146673711998, "market_dynamics": -1.001962, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.642441, "high": 3.759939, "low": 3.593483, "close": 3.593483, "volume": 204652}, "trend_line": 3.50895, "activity_lines": {"activity_5": 3.645052, "activity_10": 3.664872, "activity_20": 3.752525, "activity_30": 3.691103}, "trend_signal": 1, "fair_value": 2.421085, "relative_strength": 9.303708, "rate_of_change": 0.9768040688275063, "market_dynamics": -0.991676, "expectation": {"probability": 52.2397, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.583692, "high": 3.710982, "low": 3.534734, "close": 3.622858, "volume": 30616}, "trend_line": 3.543873, "activity_lines": {"activity_5": 3.625469, "activity_10": 3.649918, "activity_20": 3.734621, "activity_30": 3.698452}, "trend_signal": 1, "fair_value": 2.428838, "relative_strength": 9.174981, "rate_of_change": 0.9952549908092174, "market_dynamics": -0.932947, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.622858, "high": 3.789313, "low": 3.554317, "close": 3.691398, "volume": 127452}, "trend_line": 3.576838, "activity_lines": {"activity_5": 3.645704, "activity_10": 3.652944, "activity_20": 3.72371, "activity_30": 3.70797}, "trend_signal": 1, "fair_value": 2.436932, "relative_strength": 13.591696, "rate_of_change": 0.9301969906935128, "market_dynamics": -0.876861, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.534734, "high": 3.554317, "low": 3.270363, "close": 3.524943, "volume": 59131}, "trend_line": 3.599358, "activity_lines": {"activity_5": 3.606539, "activity_10": 3.628911, "activity_20": 3.698299, "activity_30": 3.704622}, "trend_signal": 1, "fair_value": 2.445756, "relative_strength": 11.569457, "rate_of_change": 0.6296063730031971, "market_dynamics": -0.916234, "expectation": {"probability": 49.6469, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.515151, "high": 3.603275, "low": 3.368279, "close": 3.564109, "volume": 15852}, "trend_line": 3.628406, "activity_lines": {"activity_5": 3.588914, "activity_10": 3.615737, "activity_20": 3.678529, "activity_30": 3.702348}, "trend_signal": 0, "fair_value": 2.456517, "relative_strength": 8.548363, "rate_of_change": 0.8070328097399582, "market_dynamics": -1.062989, "expectation": {"probability": 48.136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.593483, "high": 3.603275, "low": 3.397653, "close": 3.534734, "volume": 18490}, "trend_line": 3.65517, "activity_lines": {"activity_5": 3.567373, "activity_10": 3.597756, "activity_20": 3.6589, "activity_30": 3.696305}, "trend_signal": 0, "fair_value": 2.465386, "relative_strength": 7.261575, "rate_of_change": 0.7376241798740276, "market_dynamics": -1.213462, "expectation": {"probability": 49.4322, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.524943, "high": 3.731198, "low": 3.456402, "close": 3.62233, "volume": 23434}, "trend_line": 3.679957, "activity_lines": {"activity_5": 3.578946, "activity_10": 3.595524, "activity_20": 3.649711, "activity_30": 3.694186}, "trend_signal": 0, "fair_value": 2.476091, "relative_strength": 9.571315, "rate_of_change": 0.6781353534856078, "market_dynamics": -1.244956, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.62233, "high": 3.849963, "low": 3.523359, "close": 3.661918, "volume": 16561}, "trend_line": 3.704106, "activity_lines": {"activity_5": 3.603752, "activity_10": 3.605127, "activity_20": 3.645414, "activity_30": 3.693022}, "trend_signal": 0, "fair_value": 2.486449, "relative_strength": 9.290771, "rate_of_change": 0.6562304939976195, "market_dynamics": -1.119308, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.652021, "high": 3.661918, "low": 3.503565, "close": 3.503565, "volume": 17422}, "trend_line": 3.716123, "activity_lines": {"activity_5": 3.577738, "activity_10": 3.585408, "activity_20": 3.625523, "activity_30": 3.680084}, "trend_signal": 0, "fair_value": 2.496081, "relative_strength": 5.913205, "rate_of_change": 0.3244237610910748, "market_dynamics": -1.038739, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.562947, "high": 3.671815, "low": 3.483771, "close": 3.582741, "volume": 114332}, "trend_line": 3.729473, "activity_lines": {"activity_5": 3.579541, "activity_10": 3.582787, "activity_20": 3.615512, "activity_30": 3.671479}, "trend_signal": 0, "fair_value": 2.506722, "relative_strength": 7.330159, "rate_of_change": 0.35924537481671015, "market_dynamics": -0.761543, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.632227, "high": 3.79058, "low": 3.513462, "close": 3.79058, "volume": 24311}, "trend_line": 3.743876, "activity_lines": {"activity_5": 3.649382, "activity_10": 3.619218, "activity_20": 3.626746, "activity_30": 3.675421}, "trend_signal": 0, "fair_value": 2.51889, "relative_strength": 9.618433, "rate_of_change": 0.3861939743229182, "market_dynamics": -0.548821, "expectation": {"probability": 50.3676, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.79058, "high": 3.810374, "low": 3.523359, "close": 3.592639, "volume": 26657}, "trend_line": 3.739605, "activity_lines": {"activity_5": 3.636186, "activity_10": 3.616076, "activity_20": 3.620568, "activity_30": 3.665664}, "trend_signal": 0, "fair_value": 2.527806, "relative_strength": 5.607681, "rate_of_change": -0.11407963297930102, "market_dynamics": -0.480768, "expectation": {"probability": 51.5804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.612433, "high": 3.612433, "low": 3.345212, "close": 3.513462, "volume": 104744}, "trend_line": 3.724208, "activity_lines": {"activity_5": 3.598577, "activity_10": 3.599088, "activity_20": 3.608438, "activity_30": 3.651074}, "trend_signal": 0, "fair_value": 2.537515, "relative_strength": 4.270357, "rate_of_change": -0.41172797661785415, "market_dynamics": -0.327524, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.55305, "high": 3.612433, "low": 3.365006, "close": 3.572845, "volume": 31150}, "trend_line": 3.712423, "activity_lines": {"activity_5": 3.590659, "activity_10": 3.596133, "activity_20": 3.603651, "activity_30": 3.641309}, "trend_signal": 0, "fair_value": 2.546933, "relative_strength": 3.548691, "rate_of_change": -0.31644312025537125, "market_dynamics": -0.355439, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.572844, "high": 3.612433, "low": 3.365006, "close": 3.444183, "volume": 22004}, "trend_line": 3.687864, "activity_lines": {"activity_5": 3.535236, "activity_10": 3.568913, "activity_20": 3.58736, "activity_30": 3.624003}, "trend_signal": 0, "fair_value": 2.555397, "relative_strength": 3.102093, "rate_of_change": -0.6615356062603858, "market_dynamics": -0.528513, "expectation": {"probability": 50.8604, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.444183, "high": 3.543153, "low": 3.335315, "close": 3.483771, "volume": 8872}, "trend_line": 3.671477, "activity_lines": {"activity_5": 3.502246, "activity_10": 3.551071, "activity_20": 3.575552, "activity_30": 3.610836}, "trend_signal": 0, "fair_value": 2.563884, "relative_strength": 3.74189, "rate_of_change": -0.4443493577854262, "market_dynamics": -0.626322, "expectation": {"probability": 48.8239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.483771, "high": 3.483771, "low": 3.186859, "close": 3.186859, "volume": 35542}, "trend_line": 3.649111, "activity_lines": {"activity_5": 3.390739, "activity_10": 3.480172, "activity_20": 3.535661, "activity_30": 3.57957}, "trend_signal": 0, "fair_value": 2.570239, "relative_strength": -6.874195, "rate_of_change": -0.6091826259567985, "market_dynamics": -0.823943, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.176962, "high": 3.256138, "low": 3.087888, "close": 3.167064, "volume": 141974}, "trend_line": 3.636203, "activity_lines": {"activity_5": 3.299685, "activity_10": 3.413592, "activity_20": 3.497174, "activity_30": 3.54847}, "trend_signal": 0, "fair_value": 2.577327, "relative_strength": -7.073908, "rate_of_change": -0.3537299906744388, "market_dynamics": -0.936626, "expectation": {"probability": 53.781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.077991, "high": 3.236344, "low": 2.899843, "close": 3.176962, "volume": 124713}, "trend_line": 3.608937, "activity_lines": {"activity_5": 3.235025, "activity_10": 3.357808, "activity_20": 3.461847, "activity_30": 3.518842}, "trend_signal": 0, "fair_value": 2.584866, "relative_strength": -6.885887, "rate_of_change": -0.7498481245409019, "market_dynamics": -0.980505, "expectation": {"probability": 48.8838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.196756, "high": 3.503565, "low": 3.196756, "close": 3.444183, "volume": 123726}, "trend_line": 3.594169, "activity_lines": {"activity_5": 3.28583, "activity_10": 3.356549, "activity_20": 3.454233, "activity_30": 3.508212}, "trend_signal": 0, "fair_value": 2.593462, "relative_strength": 1.140245, "rate_of_change": -0.40920636741511734, "market_dynamics": -0.852971, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.473874, "high": 3.533256, "low": 3.295727, "close": 3.345212, "volume": 82414}, "trend_line": 3.569247, "activity_lines": {"activity_5": 3.303644, "activity_10": 3.339814, "activity_20": 3.438183, "activity_30": 3.492151}, "trend_signal": 0, "fair_value": 2.601415, "relative_strength": -6.255526, "rate_of_change": -0.6934008946156988, "market_dynamics": -0.778698, "expectation": {"probability": 54.3366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.355109, "high": 3.404594, "low": 3.335315, "close": 3.355109, "volume": 42065}, "trend_line": 3.550204, "activity_lines": {"activity_5": 3.333995, "activity_10": 3.332976, "activity_20": 3.424259, "activity_30": 3.478335}, "trend_signal": 0, "fair_value": 2.609986, "relative_strength": -7.046422, "rate_of_change": -0.533529901404972, "market_dynamics": -0.815869, "expectation": {"probability": 49.7778, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.355109, "high": 3.444183, "low": 3.325417, "close": 3.365006, "volume": 33409}, "trend_line": 3.53345, "activity_lines": {"activity_5": 3.356429, "activity_10": 3.332256, "activity_20": 3.412552, "activity_30": 3.466387}, "trend_signal": 0, "fair_value": 2.618804, "relative_strength": -5.929643, "rate_of_change": -0.47191654338735783, "market_dynamics": -0.778395, "expectation": {"probability": 50.4929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.365006, "high": 3.473874, "low": 3.365006, "close": 3.473874, "volume": 13657}, "trend_line": 3.524893, "activity_lines": {"activity_5": 3.401955, "activity_10": 3.354029, "activity_20": 3.412767, "activity_30": 3.462543}, "trend_signal": 0, "fair_value": 2.627953, "relative_strength": -3.506915, "rate_of_change": -0.24217124906253515, "market_dynamics": -0.79977, "expectation": {"probability": 51.3193, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.592639, "high": 3.602536, "low": 3.434286, "close": 3.513462, "volume": 44480}, "trend_line": 3.522226, "activity_lines": {"activity_5": 3.440884, "activity_10": 3.3848, "activity_20": 3.416996, "activity_30": 3.461806}, "trend_signal": 0, "fair_value": 2.635038, "relative_strength": -4.565246, "rate_of_change": -0.0756618711546761, "market_dynamics": -0.630976, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.562947, "high": 3.760889, "low": 3.562947, "close": 3.671815, "volume": 68137}, "trend_line": 3.527122, "activity_lines": {"activity_5": 3.527978, "activity_10": 3.443103, "activity_20": 3.436548, "activity_30": 3.471457}, "trend_signal": 0, "fair_value": 2.642588, "relative_strength": -1.641033, "rate_of_change": 0.13900300548573577, "market_dynamics": -0.135017, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.661918, "high": 3.661918, "low": 3.414491, "close": 3.503565, "volume": 29175}, "trend_line": 3.514659, "activity_lines": {"activity_5": 3.537215, "activity_10": 3.467396, "activity_20": 3.439423, "activity_30": 3.469937}, "trend_signal": 0, "fair_value": 2.64845, "relative_strength": -7.643427, "rate_of_change": -0.35334757346073914, "market_dynamics": 0.18225, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.533256, "high": 3.562948, "low": 3.414492, "close": 3.483771, "volume": 45093}, "trend_line": 3.509697, "activity_lines": {"activity_5": 3.529957, "activity_10": 3.482331, "activity_20": 3.440978, "activity_30": 3.467944}, "trend_signal": 0, "fair_value": 2.654917, "relative_strength": -9.496569, "rate_of_change": -0.14118012586711573, "market_dynamics": 0.37729, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.45408, "high": 3.652021, "low": 3.444183, "close": 3.572845, "volume": 36663}, "trend_line": 3.507051, "activity_lines": {"activity_5": 3.544473, "activity_10": 3.507704, "activity_20": 3.451865, "activity_30": 3.472018}, "trend_signal": 0, "fair_value": 2.66165, "relative_strength": -7.655612, "rate_of_change": -0.07539112350724082, "market_dynamics": 0.599546, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.513462, "high": 3.612433, "low": 3.434286, "close": 3.562948, "volume": 33530}, "trend_line": 3.504074, "activity_lines": {"activity_5": 3.549092, "activity_10": 3.524079, "activity_20": 3.461479, "activity_30": 3.475625}, "trend_signal": 0, "fair_value": 2.668259, "relative_strength": -8.548594, "rate_of_change": -0.08488613367755436, "market_dynamics": 0.509033, "expectation": {"probability": 54.0115, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.533256, "high": 3.62233, "low": 3.483771, "close": 3.592639, "volume": 21392}, "trend_line": 3.504046, "activity_lines": {"activity_5": 3.560309, "activity_10": 3.543693, "activity_20": 3.474015, "activity_30": 3.481338}, "trend_signal": 0, "fair_value": 2.674814, "relative_strength": -10.458955, "rate_of_change": -0.0007990698826542184, "market_dynamics": 0.566547, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.612433, "high": 3.721301, "low": 3.543153, "close": 3.62233, "volume": 20559}, "trend_line": 3.504029, "activity_lines": {"activity_5": 3.586701, "activity_10": 3.564207, "activity_20": 3.490322, "activity_30": 3.48897}, "trend_signal": 0, "fair_value": 2.682047, "relative_strength": -10.483739, "rate_of_change": -0.00048515344833246425, "market_dynamics": 0.650632, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.632227, "high": 3.632227, "low": 3.246241, "close": 3.513462, "volume": 29058}, "trend_line": 3.498098, "activity_lines": {"activity_5": 3.568886, "activity_10": 3.560068, "activity_20": 3.496119, "activity_30": 3.489578}, "trend_signal": 0, "fair_value": 2.68962, "relative_strength": -12.496157, "rate_of_change": -0.16926229777207633, "market_dynamics": 0.602621, "expectation": {"probability": 54.9721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.444183, "high": 3.533256, "low": 3.424389, "close": 3.434286, "volume": 15208}, "trend_line": 3.495076, "activity_lines": {"activity_5": 3.5227, "activity_10": 3.538835, "activity_20": 3.494375, "activity_30": 3.485461}, "trend_signal": 0, "fair_value": 2.69638, "relative_strength": -15.171961, "rate_of_change": -0.08638980383054105, "market_dynamics": 0.384065, "expectation": {"probability": 52.9352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.463977, "high": 3.562947, "low": 3.365006, "close": 3.483771, "volume": 735063}, "trend_line": 3.492398, "activity_lines": {"activity_5": 3.502246, "activity_10": 3.527318, "activity_20": 3.498004, "activity_30": 3.484732}, "trend_signal": 0, "fair_value": 2.702847, "relative_strength": -16.840999, "rate_of_change": -0.07662208203769984, "market_dynamics": 0.361706, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.513462, "high": 4.226052, "low": 3.513462, "close": 4.156772, "volume": 2507958}, "trend_line": 3.513132, "activity_lines": {"activity_5": 3.711404, "activity_10": 3.638705, "activity_20": 3.56554, "activity_30": 3.527595}, "trend_signal": 1, "fair_value": 2.713933, "relative_strength": -0.74491, "rate_of_change": 0.5936894935800567, "market_dynamics": 0.5955, "expectation": {"probability": 49.435, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.156772, "high": 4.631832, "low": 4.156772, "close": 4.582346, "volume": 317015}, "trend_line": 3.545133, "activity_lines": {"activity_5": 4.024811, "activity_10": 3.818652, "activity_20": 3.670402, "activity_30": 3.596576}, "trend_signal": 1, "fair_value": 2.727503, "relative_strength": 7.235665, "rate_of_change": 0.9108966016648314, "market_dynamics": 0.883284, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.542758, "high": 4.552655, "low": 3.85986, "close": 3.958831, "volume": 219572}, "trend_line": 3.55503, "activity_lines": {"activity_5": 4.066379, "activity_10": 3.865618, "activity_20": 3.709236, "activity_30": 3.623267}, "trend_signal": 1, "fair_value": 2.736833, "relative_strength": 0.966452, "rate_of_change": 0.27917147255124264, "market_dynamics": 1.199903, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.85986, "high": 4.33492, "low": 3.62233, "close": 4.315125, "volume": 220497}, "trend_line": 3.582082, "activity_lines": {"activity_5": 4.19702, "activity_10": 3.968728, "activity_20": 3.778233, "activity_30": 3.672305}, "trend_signal": 1, "fair_value": 2.748751, "relative_strength": 11.117931, "rate_of_change": 0.7609499779186195, "market_dynamics": 1.383891, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.354714, "high": 4.50317, "low": 4.216155, "close": 4.443787, "volume": 74272}, "trend_line": 3.610783, "activity_lines": {"activity_5": 4.311826, "activity_10": 4.081734, "activity_20": 3.854063, "activity_30": 3.727899}, "trend_signal": 1, "fair_value": 2.761311, "relative_strength": 10.146612, "rate_of_change": 0.8012379392766515, "market_dynamics": 1.285773, "expectation": {"probability": 47.5639, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.443787, "high": 4.582346, "low": 4.275537, "close": 4.305228, "volume": 36684}, "trend_line": 3.627938, "activity_lines": {"activity_5": 4.316445, "activity_10": 4.153533, "activity_20": 3.911937, "activity_30": 3.772702}, "trend_signal": 1, "fair_value": 2.773471, "relative_strength": 2.921532, "rate_of_change": 0.47510470720616027, "market_dynamics": 1.136644, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.43389, "high": 4.453684, "low": 4.255743, "close": 4.344816, "volume": 38642}, "trend_line": 3.653011, "activity_lines": {"activity_5": 4.324362, "activity_10": 4.219573, "activity_20": 3.96901, "activity_30": 3.818952}, "trend_signal": 1, "fair_value": 2.786556, "relative_strength": 2.761785, "rate_of_change": 0.6911088337231756, "market_dynamics": 1.146434, "expectation": {"probability": 48.3595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.344816, "high": 4.43389, "low": 4.226052, "close": 4.354714, "volume": 121199}, "trend_line": 3.681053, "activity_lines": {"activity_5": 4.351414, "activity_10": 4.274277, "activity_20": 4.022313, "activity_30": 3.864223}, "trend_signal": 1, "fair_value": 2.799643, "relative_strength": 1.779038, "rate_of_change": 0.7676407215855666, "market_dynamics": 1.04466, "expectation": {"probability": 48.6282, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.414096, "high": 4.631832, "low": 4.235949, "close": 4.621935, "volume": 377795}, "trend_line": 3.716022, "activity_lines": {"activity_5": 4.441148, "activity_10": 4.362271, "activity_20": 4.096353, "activity_30": 3.924925}, "trend_signal": 1, "fair_value": 2.814261, "relative_strength": 4.875999, "rate_of_change": 0.949972738778829, "market_dynamics": 1.046531, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.621935, "high": 4.730803, "low": 4.532861, "close": 4.691214, "volume": 107048}, "trend_line": 3.75759, "activity_lines": {"activity_5": 4.533521, "activity_10": 4.441268, "activity_20": 4.171523, "activity_30": 3.987841}, "trend_signal": 1, "fair_value": 2.829261, "relative_strength": 6.561769, "rate_of_change": 1.1186155517916694, "market_dynamics": 1.081573, "expectation": {"probability": 49.7209, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.730803, "high": 4.928744, "low": 4.582346, "close": 4.869362, "volume": 101088}, "trend_line": 3.803776, "activity_lines": {"activity_5": 4.668781, "activity_10": 4.530702, "activity_20": 4.258052, "activity_30": 4.059568}, "trend_signal": 1, "fair_value": 2.845952, "relative_strength": 8.82098, "rate_of_change": 1.2291388895542106, "market_dynamics": 1.162752, "expectation": {"probability": 50.8083, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.849568, "high": 4.889156, "low": 4.651626, "close": 4.800082, "volume": 35001}, "trend_line": 3.857551, "activity_lines": {"activity_5": 4.743339, "activity_10": 4.594583, "activity_20": 4.33228, "activity_30": 4.123846}, "trend_signal": 1, "fair_value": 2.863908, "relative_strength": 6.476077, "rate_of_change": 1.4137267809671208, "market_dynamics": 1.245065, "expectation": {"probability": 54.7483, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.750597, "high": 4.889156, "low": 4.552655, "close": 4.83967, "volume": 58312}, "trend_line": 3.913304, "activity_lines": {"activity_5": 4.800742, "activity_10": 4.661703, "activity_20": 4.404105, "activity_30": 4.187208}, "trend_signal": 1, "fair_value": 2.883216, "relative_strength": 7.677583, "rate_of_change": 1.445295214502677, "market_dynamics": 1.261093, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.83967, "high": 4.83967, "low": 4.582346, "close": 4.800082, "volume": 66740}, "trend_line": 3.967408, "activity_lines": {"activity_5": 4.812618, "activity_10": 4.70561, "activity_20": 4.465702, "activity_30": 4.24442}, "trend_signal": 1, "fair_value": 2.901721, "relative_strength": 8.823216, "rate_of_change": 1.38256572962386, "market_dynamics": 1.276142, "expectation": {"probability": 54.7388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.67142, "high": 5.126685, "low": 4.67142, "close": 5.087097, "volume": 180577}, "trend_line": 4.022172, "activity_lines": {"activity_5": 4.90829, "activity_10": 4.792884, "activity_20": 4.548791, "activity_30": 4.316658}, "trend_signal": 1, "fair_value": 2.922672, "relative_strength": 10.616631, "rate_of_change": 1.3803470679093373, "market_dynamics": 1.285404, "expectation": {"probability": 50.6567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.126685, "high": 5.14648, "low": 4.968332, "close": 5.047509, "volume": 50929}, "trend_line": 4.078915, "activity_lines": {"activity_5": 4.964373, "activity_10": 4.861264, "activity_20": 4.620851, "activity_30": 4.382809}, "trend_signal": 1, "fair_value": 2.943648, "relative_strength": 7.325284, "rate_of_change": 1.4107551840150045, "market_dynamics": 1.190242, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.047509, "high": 5.106891, "low": 4.90895, "close": 5.027715, "volume": 119072}, "trend_line": 4.134669, "activity_lines": {"activity_5": 5.001982, "activity_10": 4.912549, "activity_20": 4.684098, "activity_30": 4.444021}, "trend_signal": 1, "fair_value": 2.963567, "relative_strength": 4.568328, "rate_of_change": 1.3668831049433343, "market_dynamics": 1.269622, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.007921, "high": 5.067303, "low": 4.948538, "close": 5.007921, "volume": 223675}, "trend_line": 4.189432, "activity_lines": {"activity_5": 5.017818, "activity_10": 4.947818, "activity_20": 4.738767, "activity_30": 4.50036}, "trend_signal": 1, "fair_value": 2.982273, "relative_strength": 2.771793, "rate_of_change": 1.3244832899562298, "market_dynamics": 1.365608, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.007921, "high": 5.027715, "low": 4.889156, "close": 5.007921, "volume": 76181}, "trend_line": 4.240567, "activity_lines": {"activity_5": 5.022437, "activity_10": 4.971212, "activity_20": 4.78632, "activity_30": 4.553166}, "trend_signal": 1, "fair_value": 3.000794, "relative_strength": 3.585518, "rate_of_change": 1.2205711896028, "market_dynamics": 1.257928, "expectation": {"probability": 50.9531, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.00792, "high": 5.027715, "low": 4.691214, "close": 4.849567, "volume": 115315}, "trend_line": 4.285104, "activity_lines": {"activity_5": 4.960415, "activity_10": 4.958795, "activity_20": 4.811299, "activity_30": 4.592456}, "trend_signal": 1, "fair_value": 3.017927, "relative_strength": 0.836632, "rate_of_change": 1.0502604958251847, "market_dynamics": 1.101309, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.879259, "high": 4.948538, "low": 4.701112, "close": 4.928744, "volume": 94202}, "trend_line": 4.327002, "activity_lines": {"activity_5": 4.940621, "activity_10": 4.957895, "activity_20": 4.837314, "activity_30": 4.633981}, "trend_signal": 1, "fair_value": 3.035878, "relative_strength": -2.83871, "rate_of_change": 0.9777592329147825, "market_dynamics": 0.726245, "expectation": {"probability": 50.2274, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.928744, "high": 4.948538, "low": 4.809979, "close": 4.869362, "volume": 119690}, "trend_line": 4.372528, "activity_lines": {"activity_5": 4.90895, "activity_10": 4.945119, "activity_20": 4.853998, "activity_30": 4.668972}, "trend_signal": 1, "fair_value": 3.053635, "relative_strength": -6.393684, "rate_of_change": 1.052137253460935, "market_dynamics": 0.25509, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.928744, "high": 4.98, "low": 4.81, "close": 4.93, "volume": 98518}, "trend_line": 4.420736, "activity_lines": {"activity_5": 4.908049, "activity_10": 4.942109, "activity_20": 4.87509, "activity_30": 4.704938}, "trend_signal": 1, "fair_value": 3.07271, "relative_strength": -4.132221, "rate_of_change": 1.102520098213203, "market_dynamics": -0.105654, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.92, "high": 4.94, "low": 4.78, "close": 4.9, "volume": 64493}, "trend_line": 4.464975, "activity_lines": {"activity_5": 4.902343, "activity_10": 4.932001, "activity_20": 4.8887, "activity_30": 4.735859}, "trend_signal": 1, "fair_value": 3.090601, "relative_strength": -0.755771, "rate_of_change": 1.0007157179257062, "market_dynamics": -0.346914, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.91, "high": 4.95, "low": 4.69, "close": 4.95, "volume": 127562}, "trend_line": 4.51121, "activity_lines": {"activity_5": 4.920498, "activity_10": 4.929168, "activity_20": 4.904287, "activity_30": 4.767151}, "trend_signal": 1, "fair_value": 3.108812, "relative_strength": 0.261116, "rate_of_change": 1.035504118164161, "market_dynamics": -0.534923, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95, "high": 5.0, "low": 4.87, "close": 4.98, "volume": 28369}, "trend_line": 4.557455, "activity_lines": {"activity_5": 4.941957, "activity_10": 4.934281, "activity_20": 4.92032, "activity_30": 4.797395}, "trend_signal": 1, "fair_value": 3.12827, "relative_strength": -1.029231, "rate_of_change": 1.0251129962914578, "market_dynamics": -0.634052, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.99, "high": 5.0, "low": 4.9, "close": 5.0, "volume": 22599}, "trend_line": 4.603377, "activity_lines": {"activity_5": 4.966667, "activity_10": 4.944259, "activity_20": 4.935046, "activity_30": 4.825946}, "trend_signal": 1, "fair_value": 3.148104, "relative_strength": 0.988397, "rate_of_change": 1.0076237724782806, "market_dynamics": -0.683459, "expectation": {"probability": 50.5572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.99, "close": 5.1, "volume": 151428}, "trend_line": 4.656262, "activity_lines": {"activity_5": 5.016, "activity_10": 4.972922, "activity_20": 4.956175, "activity_30": 4.857987}, "trend_signal": 1, "fair_value": 3.16861, "relative_strength": 2.997255, "rate_of_change": 1.1488305215931662, "market_dynamics": -0.474642, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.95, "close": 5.1, "volume": 75538}, "trend_line": 4.711786, "activity_lines": {"activity_5": 5.054, "activity_10": 4.999912, "activity_20": 4.973755, "activity_30": 4.886615}, "trend_signal": 1, "fair_value": 3.189489, "relative_strength": 0.804396, "rate_of_change": 1.1924586717843655, "market_dynamics": -0.469514, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.18, "high": 5.46, "low": 5.0, "close": 5.26, "volume": 209184}, "trend_line": 4.770993, "activity_lines": {"activity_5": 5.132, "activity_10": 5.054318, "activity_20": 5.004296, "activity_30": 4.921983}, "trend_signal": 1, "fair_value": 3.211145, "relative_strength": 2.309425, "rate_of_change": 1.2565723485744003, "market_dynamics": -0.171826, "expectation": {"probability": 51.0554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.18, "high": 5.24, "low": 5.0, "close": 5.1, "volume": 53911}, "trend_line": 4.802434, "activity_lines": {"activity_5": 5.136, "activity_10": 5.07217, "activity_20": 5.016892, "activity_30": 4.94321}, "trend_signal": 1, "fair_value": 3.23193, "relative_strength": 5.241728, "rate_of_change": 0.6590032724843665, "market_dynamics": -0.146337, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.1, "high": 5.26, "low": 4.8, "close": 4.95, "volume": 77309}, "trend_line": 4.814689, "activity_lines": {"activity_5": 5.082, "activity_10": 5.059636, "activity_20": 5.014103, "activity_30": 4.95273}, "trend_signal": 1, "fair_value": 3.251506, "relative_strength": 0.946242, "rate_of_change": 0.2551831009025959, "market_dynamics": -0.4402, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.85, "close": 4.97, "volume": 33252}, "trend_line": 4.848395, "activity_lines": {"activity_5": 5.038, "activity_10": 5.049273, "activity_20": 5.012505, "activity_30": 4.96275}, "trend_signal": 1, "fair_value": 3.271178, "relative_strength": 2.189208, "rate_of_change": 0.7000659855703986, "market_dynamics": -0.611696, "expectation": {"probability": 50.4241, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.99, "high": 5.2, "low": 4.9, "close": 5.2, "volume": 38023}, "trend_line": 4.877891, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.08, "activity_20": 5.032191, "activity_30": 4.985434}, "trend_signal": 1, "fair_value": 3.292636, "relative_strength": 7.059728, "rate_of_change": 0.6083662737875104, "market_dynamics": -0.773866, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.2, "high": 5.38, "low": 4.98, "close": 5.08, "volume": 139283}, "trend_line": 4.899098, "activity_lines": {"activity_5": 5.074, "activity_10": 5.083455, "activity_20": 5.038544, "activity_30": 4.998474}, "trend_signal": 1, "fair_value": 3.313262, "relative_strength": 0.740051, "rate_of_change": 0.43475756223335904, "market_dynamics": -0.72026, "expectation": {"probability": 53.6209, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.08, "high": 5.2, "low": 4.97, "close": 5.1, "volume": 270726}, "trend_line": 4.92559, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.088182, "activity_20": 5.046836, "activity_30": 5.011435}, "trend_signal": 1, "fair_value": 3.333117, "relative_strength": 0.859868, "rate_of_change": 0.5407526038466528, "market_dynamics": -0.492103, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.99, "close": 5.1, "volume": 107864}, "trend_line": 4.950763, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.090727, "activity_20": 5.054877, "activity_30": 5.022687}, "trend_signal": 1, "fair_value": 3.353282, "relative_strength": -0.160834, "rate_of_change": 0.511065679441459, "market_dynamics": -0.309748, "expectation": {"probability": 53.9511, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.02, "high": 5.1, "low": 5.0, "close": 5.08, "volume": 106421}, "trend_line": 4.974939, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.087818, "activity_20": 5.06067, "activity_30": 5.031025}, "trend_signal": 1, "fair_value": 3.373319, "relative_strength": -1.662619, "rate_of_change": 0.4883287687170594, "market_dynamics": -0.440958, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.08, "high": 5.08, "low": 4.96, "close": 5.04, "volume": 46445}, "trend_line": 4.988875, "activity_lines": {"activity_5": 5.073333, "activity_10": 5.078, "activity_20": 5.06231, "activity_30": 5.035223}, "trend_signal": 1, "fair_value": 3.392727, "relative_strength": -2.497729, "rate_of_change": 0.2801240377017722, "market_dynamics": -0.60078, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.95, "close": 5.02, "volume": 58383}, "trend_line": 4.999834, "activity_lines": {"activity_5": 5.053333, "activity_10": 5.065636, "activity_20": 5.061893, "activity_30": 5.037231}, "trend_signal": 1, "fair_value": 3.412503, "relative_strength": -3.309088, "rate_of_change": 0.21966876299766416, "market_dynamics": -0.834596, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.04, "high": 5.08, "low": 4.93, "close": 5.08, "volume": 16864}, "trend_line": 5.006856, "activity_lines": {"activity_5": 5.057333, "activity_10": 5.068545, "activity_20": 5.066378, "activity_30": 5.042403}, "trend_signal": 1, "fair_value": 3.432416, "relative_strength": -2.861271, "rate_of_change": 0.1404446627628054, "market_dynamics": -0.939346, "expectation": {"probability": 50.4554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.08, "high": 6.0, "low": 5.04, "close": 5.86, "volume": 504372}, "trend_line": 5.042186, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.213636, "activity_20": 5.144429, "activity_30": 5.097444}, "trend_signal": 1, "fair_value": 3.457143, "relative_strength": 10.179258, "rate_of_change": 0.7056324368026579, "market_dynamics": -0.471488, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.86, "high": 6.26, "low": 5.7, "close": 5.84, "volume": 133812}, "trend_line": 5.075531, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.338545, "activity_20": 5.215857, "activity_30": 5.148916}, "trend_signal": 1, "fair_value": 3.480935, "relative_strength": 7.161733, "rate_of_change": 0.6613203082948494, "market_dynamics": 0.112604, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.7, "close": 6.0, "volume": 46250}, "trend_line": 5.115528, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.476727, "activity_20": 5.29819, "activity_30": 5.208559}, "trend_signal": 1, "fair_value": 3.506498, "relative_strength": 7.926056, "rate_of_change": 0.788035773990948, "market_dynamics": 0.694544, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.92, "high": 6.24, "low": 5.9, "close": 6.08, "volume": 132931}, "trend_line": 5.148625, "activity_lines": {"activity_5": 5.914667, "activity_10": 5.614909, "activity_20": 5.382905, "activity_30": 5.270783}, "trend_signal": 1, "fair_value": 3.532387, "relative_strength": 8.063311, "rate_of_change": 0.6469908873531668, "market_dynamics": 1.302093, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.1, "high": 6.38, "low": 5.96, "close": 6.32, "volume": 1078639}, "trend_line": 5.191041, "activity_lines": {"activity_5": 6.097333, "activity_10": 5.778545, "activity_20": 5.485095, "activity_30": 5.346356}, "trend_signal": 1, "fair_value": 3.559938, "relative_strength": 9.555149, "rate_of_change": 0.8238316055257516, "market_dynamics": 1.407565, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.32, "high": 6.56, "low": 5.96, "close": 6.24, "volume": 180203}, "trend_line": 5.231451, "activity_lines": {"activity_5": 6.170667, "activity_10": 5.905455, "activity_20": 5.573286, "activity_30": 5.414031}, "trend_signal": 1, "fair_value": 3.586357, "relative_strength": 5.705766, "rate_of_change": 0.7784565754730046, "market_dynamics": 1.412229, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.0, "close": 6.12, "volume": 7963263}, "trend_line": 5.26852, "activity_lines": {"activity_5": 6.178667, "activity_10": 5.989818, "activity_20": 5.644143, "activity_30": 5.471356}, "trend_signal": 1, "fair_value": 3.612068, "relative_strength": 6.64649, "rate_of_change": 0.7085797037953676, "market_dynamics": 1.438093, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.16, "high": 6.22, "low": 5.98, "close": 6.12, "volume": 139556}, "trend_line": 5.305589, "activity_lines": {"activity_5": 6.168, "activity_10": 6.055273, "activity_20": 5.710143, "activity_30": 5.526291}, "trend_signal": 1, "fair_value": 3.638275, "relative_strength": 6.982967, "rate_of_change": 0.7035941782512107, "market_dynamics": 1.317964, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.08, "high": 6.12, "low": 5.98, "close": 6.06, "volume": 43731}, "trend_line": 5.345937, "activity_lines": {"activity_5": 6.129333, "activity_10": 6.090182, "activity_20": 5.765571, "activity_30": 5.574962}, "trend_signal": 1, "fair_value": 3.664532, "relative_strength": 5.371198, "rate_of_change": 0.7604810700564975, "market_dynamics": 1.083682, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.52, "high": 6.06, "low": 5.42, "close": 5.56, "volume": 180955}, "trend_line": 5.366979, "activity_lines": {"activity_5": 5.925333, "activity_10": 6.015273, "activity_20": 5.769571, "activity_30": 5.588773}, "trend_signal": 1, "fair_value": 3.687987, "relative_strength": 3.336274, "rate_of_change": 0.3936073320729287, "market_dynamics": 0.684916, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.46, "high": 5.76, "low": 5.18, "close": 5.3, "volume": 122643}, "trend_line": 5.381333, "activity_lines": {"activity_5": 5.685333, "activity_10": 5.884364, "activity_20": 5.746619, "activity_30": 5.584452}, "trend_signal": 1, "fair_value": 3.710148, "relative_strength": -2.273572, "rate_of_change": 0.2674502732356504, "market_dynamics": 0.174592, "expectation": {"probability": 57.6781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.3, "high": 5.38, "low": 5.1, "close": 5.1, "volume": 69118}, "trend_line": 5.387, "activity_lines": {"activity_5": 5.441333, "activity_10": 5.727273, "activity_20": 5.702952, "activity_30": 5.566301}, "trend_signal": 1, "fair_value": 3.731088, "relative_strength": -2.889098, "rate_of_change": 0.10530848025944253, "market_dynamics": -0.309108, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.02, "high": 5.22, "low": 4.95, "close": 5.06, "volume": 116135}, "trend_line": 5.392333, "activity_lines": {"activity_5": 5.252, "activity_10": 5.576364, "activity_20": 5.654857, "activity_30": 5.545204}, "trend_signal": 0, "fair_value": 3.751245, "relative_strength": -1.623389, "rate_of_change": 0.09899758678300083, "market_dynamics": -0.749653, "expectation": {"probability": 60.5121, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.02, "high": 5.76, "low": 4.95, "close": 5.48, "volume": 1194283}, "trend_line": 5.41, "activity_lines": {"activity_5": 5.273333, "activity_10": 5.518909, "activity_20": 5.647429, "activity_30": 5.55086}, "trend_signal": 0, "fair_value": 3.77397, "relative_strength": 1.73549, "rate_of_change": 0.3276318432114694, "market_dynamics": -0.848954, "expectation": {"probability": 50.4755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.44, "close": 5.5, "volume": 328925}, "trend_line": 5.427333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.476, "activity_20": 5.64, "activity_30": 5.556667}, "trend_signal": 0, "fair_value": 3.796854, "relative_strength": -2.635287, "rate_of_change": 0.32038817005544956, "market_dynamics": -0.893492, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.52, "high": 5.98, "low": 5.5, "close": 5.98, "volume": 89457}, "trend_line": 5.46, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.535273, "activity_20": 5.676381, "activity_30": 5.592323}, "trend_signal": 1, "fair_value": 3.823032, "relative_strength": 2.1303, "rate_of_change": 0.6018978382199877, "market_dynamics": -0.765213, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.46, "high": 6.7, "low": 5.46, "close": 6.48, "volume": 1046588}, "trend_line": 5.506, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.690182, "activity_20": 5.75619, "activity_30": 5.658129}, "trend_signal": 1, "fair_value": 3.85285, "relative_strength": 14.76676, "rate_of_change": 0.8424908424908473, "market_dynamics": -0.481799, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.24, "close": 6.4, "volume": 93416}, "trend_line": 5.549333, "activity_lines": {"activity_5": 6.156, "activity_10": 5.824, "activity_20": 5.821714, "activity_30": 5.715806}, "trend_signal": 1, "fair_value": 3.881596, "relative_strength": 14.620182, "rate_of_change": 0.7870141663639597, "market_dynamics": -0.317114, "expectation": {"probability": 51.4528, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.46, "high": 6.62, "low": 6.34, "close": 6.56, "volume": 385327}, "trend_line": 5.592667, "activity_lines": {"activity_5": 6.353333, "activity_10": 5.981818, "activity_20": 5.896, "activity_30": 5.781011}, "trend_signal": 1, "fair_value": 3.910748, "relative_strength": 12.445591, "rate_of_change": 0.7808866398898707, "market_dynamics": -0.042448, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.6, "high": 6.62, "low": 6.3, "close": 6.32, "volume": 262134}, "trend_line": 5.633333, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.086909, "activity_20": 5.940095, "activity_30": 5.827935}, "trend_signal": 1, "fair_value": 3.938548, "relative_strength": 9.728937, "rate_of_change": 0.7271307231415846, "market_dynamics": 0.093281, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.1, "close": 6.4, "volume": 73811}, "trend_line": 5.681667, "activity_lines": {"activity_5": 6.416, "activity_10": 6.192727, "activity_20": 5.985905, "activity_30": 5.877398}, "trend_signal": 1, "fair_value": 3.965868, "relative_strength": 9.723487, "rate_of_change": 0.8580000507692276, "market_dynamics": 0.117946, "expectation": {"probability": 49.0977, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.42, "high": 6.72, "low": 6.26, "close": 6.7, "volume": 195914}, "trend_line": 5.739333, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.333091, "activity_20": 6.057714, "activity_30": 5.943097}, "trend_signal": 1, "fair_value": 3.994987, "relative_strength": 9.842704, "rate_of_change": 1.0149486057525057, "market_dynamics": 0.275758, "expectation": {"probability": 49.1925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f09dbd-de2d-4a35-8dd7-231a95dbb80c/", "share_image": "https://sharemaestro.com/terminal/85f09dbd-de2d-4a35-8dd7-231a95dbb80c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}