{"ticker": {"uuid": "85f1233a-f18c-452d-96a9-7c3a75bb096a", "symbol": "2137", "name": "Brii Biosciences Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2137 fell 19.58%, moving from 1.43 to 1.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.97 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is negative at 37.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.15"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.97"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 5496932}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.294727, "activity_20": 1.363714, "activity_30": 1.409892}, "trend_signal": 0, "fair_value": 1.759103, "relative_strength": -29.965725, "rate_of_change": -1.483329315180586, "market_dynamics": -1.102631, "expectation": {"probability": 37.8034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.87, "high": 3.94, "low": 3.52, "close": 3.64, "volume": 24061500}, "trend_line": 6.563333, "activity_lines": {"activity_5": 3.794, "activity_10": 3.947091, "activity_20": 4.54181, "activity_30": 5.464108}, "trend_signal": 0, "fair_value": 15.0098, "relative_strength": -47.238998, "rate_of_change": -1.6434437284579644, "market_dynamics": -1.021823, "expectation": {"probability": 40.8314, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.64, "high": 4.2, "low": 3.51, "close": 4.13, "volume": 44413042}, "trend_line": 6.397, "activity_lines": {"activity_5": 3.892667, "activity_10": 3.958182, "activity_20": 4.398429, "activity_30": 5.307118}, "trend_signal": 0, "fair_value": 14.902079, "relative_strength": -41.50841, "rate_of_change": -2.5342764110856457, "market_dynamics": -0.645487, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.13, "high": 4.16, "low": 3.24, "close": 3.29, "volume": 26385500}, "trend_line": 6.247333, "activity_lines": {"activity_5": 3.698, "activity_10": 3.815818, "activity_20": 4.199714, "activity_30": 5.106667}, "trend_signal": 0, "fair_value": 14.788235, "relative_strength": -49.890215, "rate_of_change": -2.339643582929498, "market_dynamics": -0.425067, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.53, "high": 4.15, "low": 3.1, "close": 3.14, "volume": 93413000}, "trend_line": 6.065333, "activity_lines": {"activity_5": 3.488667, "activity_10": 3.671091, "activity_20": 4.035238, "activity_30": 4.906194}, "trend_signal": 0, "fair_value": 14.675146, "relative_strength": -51.650494, "rate_of_change": -2.913243139112328, "market_dynamics": -0.185273, "expectation": {"probability": 40.564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.2, "high": 3.48, "low": 3.04, "close": 3.33, "volume": 64595500}, "trend_line": 5.871333, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.582364, "activity_20": 3.922571, "activity_30": 4.72972}, "trend_signal": 0, "fair_value": 14.566058, "relative_strength": -46.208059, "rate_of_change": -3.1985053417512272, "market_dynamics": 0.092696, "expectation": {"probability": 37.4399, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.4, "high": 3.74, "low": 3.32, "close": 3.68, "volume": 56616000}, "trend_line": 5.715, "activity_lines": {"activity_5": 3.456667, "activity_10": 3.574727, "activity_20": 3.859476, "activity_30": 4.588344}, "trend_signal": 0, "fair_value": 14.462381, "relative_strength": -42.788614, "rate_of_change": -2.662649180347973, "market_dynamics": 0.160053, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.55, "high": 3.87, "low": 3.45, "close": 3.7, "volume": 48955500}, "trend_line": 5.554, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.579455, "activity_20": 3.810286, "activity_30": 4.458344}, "trend_signal": 0, "fair_value": 14.360849, "relative_strength": -40.419456, "rate_of_change": -2.817147856517928, "market_dynamics": 0.322289, "expectation": {"probability": 39.3357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.31, "close": 3.51, "volume": 54360058}, "trend_line": 5.425333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.553818, "activity_20": 3.754095, "activity_30": 4.326473}, "trend_signal": 0, "fair_value": 14.259439, "relative_strength": -44.955468, "rate_of_change": -2.316654663305727, "market_dynamics": 0.366488, "expectation": {"probability": 42.5665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.13, "close": 3.25, "volume": 38987542}, "trend_line": 5.274333, "activity_lines": {"activity_5": 3.472, "activity_10": 3.486545, "activity_20": 3.681524, "activity_30": 4.186129}, "trend_signal": 0, "fair_value": 14.1575, "relative_strength": -47.250952, "rate_of_change": -2.7832392960948167, "market_dynamics": 0.317099, "expectation": {"probability": 41.9969, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.03, "close": 3.07, "volume": 22956000}, "trend_line": 5.079667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.399818, "activity_20": 3.602143, "activity_30": 4.043914}, "trend_signal": 0, "fair_value": 14.05578, "relative_strength": -48.11544, "rate_of_change": -3.690817398143057, "market_dynamics": 0.14877, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.0, "close": 3.02, "volume": 23434337}, "trend_line": 4.894333, "activity_lines": {"activity_5": 3.19, "activity_10": 3.317273, "activity_20": 3.527333, "activity_30": 3.911032}, "trend_signal": 0, "fair_value": 13.955454, "relative_strength": -44.943074, "rate_of_change": -3.648546253130375, "market_dynamics": 0.00535, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.75, "close": 2.83, "volume": 26683881}, "trend_line": 4.678333, "activity_lines": {"activity_5": 3.03, "activity_10": 3.211455, "activity_20": 3.440619, "activity_30": 3.777849}, "trend_signal": 0, "fair_value": 13.855225, "relative_strength": -48.062004, "rate_of_change": -4.4132673440895696, "market_dynamics": -0.159671, "expectation": {"probability": 40.1075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.96, "high": 3.02, "low": 2.77, "close": 2.85, "volume": 15761500}, "trend_line": 4.324, "activity_lines": {"activity_5": 2.934667, "activity_10": 3.132909, "activity_20": 3.36181, "activity_30": 3.659892}, "trend_signal": 0, "fair_value": 13.756964, "relative_strength": -47.620257, "rate_of_change": -7.573915751614954, "market_dynamics": -0.291586, "expectation": {"probability": 37.4605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 3.16, "low": 2.67, "close": 2.81, "volume": 30367562}, "trend_line": 4.077, "activity_lines": {"activity_5": 2.87, "activity_10": 3.055091, "activity_20": 3.28781, "activity_30": 3.562215}, "trend_signal": 0, "fair_value": 13.660088, "relative_strength": -47.127827, "rate_of_change": -5.712303422756705, "market_dynamics": -0.296927, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.81, "high": 2.91, "low": 2.69, "close": 2.79, "volume": 20829000}, "trend_line": 3.945333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.979636, "activity_20": 3.219095, "activity_30": 3.479183}, "trend_signal": 0, "fair_value": 13.564737, "relative_strength": -46.73425, "rate_of_change": -3.2295069904341367, "market_dynamics": -0.275794, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.62, "close": 2.71, "volume": 17268048}, "trend_line": 3.829, "activity_lines": {"activity_5": 2.778, "activity_10": 2.899455, "activity_20": 3.149905, "activity_30": 3.399484}, "trend_signal": 0, "fair_value": 13.470348, "relative_strength": -47.361611, "rate_of_change": -2.9486230946792076, "market_dynamics": -0.33633, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.47, "close": 2.51, "volume": 14984000}, "trend_line": 3.711667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.800545, "activity_20": 3.068571, "activity_30": 3.314387}, "trend_signal": 0, "fair_value": 13.375862, "relative_strength": -50.005581, "rate_of_change": -3.064324889004971, "market_dynamics": -0.293016, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.21, "close": 2.36, "volume": 2822500}, "trend_line": 3.614667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.696, "activity_20": 2.979714, "activity_30": 3.227183}, "trend_signal": 0, "fair_value": 13.281709, "relative_strength": -51.616025, "rate_of_change": -2.613380995655051, "market_dynamics": -0.297715, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.29, "high": 2.8, "low": 2.29, "close": 2.68, "volume": 48561140}, "trend_line": 3.523333, "activity_lines": {"activity_5": 2.572, "activity_10": 2.670545, "activity_20": 2.928286, "activity_30": 3.166882}, "trend_signal": 0, "fair_value": 13.191864, "relative_strength": -45.447847, "rate_of_change": -2.5267611096679117, "market_dynamics": -0.079996, "expectation": {"probability": 35.7941, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.22, "close": 2.27, "volume": 19900208}, "trend_line": 3.431333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.580909, "activity_20": 2.844, "activity_30": 3.086022}, "trend_signal": 0, "fair_value": 13.100084, "relative_strength": -51.314591, "rate_of_change": -2.6111639178016977, "market_dynamics": -0.010974, "expectation": {"probability": 38.6433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.28, "high": 2.42, "low": 2.18, "close": 2.38, "volume": 14310000}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.525818, "activity_20": 2.777476, "activity_30": 3.018194}, "trend_signal": 0, "fair_value": 13.01075, "relative_strength": -48.749076, "rate_of_change": -1.884573721058256, "market_dynamics": -0.006451, "expectation": {"probability": 36.0586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.41, "high": 2.8, "low": 2.38, "close": 2.6, "volume": 27983802}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.47, "activity_10": 2.522364, "activity_20": 2.737905, "activity_30": 2.968731}, "trend_signal": 0, "fair_value": 12.924711, "relative_strength": -43.700381, "rate_of_change": -1.475257279677494, "market_dynamics": 0.239162, "expectation": {"probability": 36.9534, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.71, "high": 3.28, "low": 2.69, "close": 2.96, "volume": 73914500}, "trend_line": 3.260333, "activity_lines": {"activity_5": 2.637333, "activity_10": 2.588545, "activity_20": 2.739905, "activity_30": 2.945699}, "trend_signal": 0, "fair_value": 12.843033, "relative_strength": -33.065833, "rate_of_change": -1.7083810672294248, "market_dynamics": 0.466761, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.97, "high": 3.06, "low": 2.57, "close": 2.65, "volume": 44386000}, "trend_line": 3.204667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.596364, "activity_20": 2.713952, "activity_30": 2.906323}, "trend_signal": 0, "fair_value": 12.760163, "relative_strength": -39.325723, "rate_of_change": -1.7073716089736841, "market_dynamics": 0.858487, "expectation": {"probability": 40.2481, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.65, "high": 3.5, "low": 2.57, "close": 3.19, "volume": 75863000}, "trend_line": 3.168, "activity_lines": {"activity_5": 2.867333, "activity_10": 2.705273, "activity_20": 2.741762, "activity_30": 2.905376}, "trend_signal": 0, "fair_value": 12.682984, "relative_strength": -25.913321, "rate_of_change": -1.1441750422118742, "market_dynamics": 1.324382, "expectation": {"probability": 37.7588, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.68, "close": 2.74, "volume": 47917227}, "trend_line": 3.120667, "activity_lines": {"activity_5": 2.862, "activity_10": 2.725091, "activity_20": 2.727381, "activity_30": 2.877763}, "trend_signal": 0, "fair_value": 12.60344, "relative_strength": -32.020487, "rate_of_change": -1.4940972222222242, "market_dynamics": 1.466137, "expectation": {"probability": 40.5846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.41, "close": 2.49, "volume": 26288213}, "trend_line": 3.072667, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.698909, "activity_20": 2.693667, "activity_30": 2.837075}, "trend_signal": 0, "fair_value": 12.523175, "relative_strength": -34.736716, "rate_of_change": -1.5381327132949476, "market_dynamics": 1.295624, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.24, "close": 2.35, "volume": 30693965}, "trend_line": 3.023667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.647636, "activity_20": 2.652381, "activity_30": 2.790452}, "trend_signal": 0, "fair_value": 12.443071, "relative_strength": -38.61796, "rate_of_change": -1.5947058369813563, "market_dynamics": 1.18191, "expectation": {"probability": 39.7383, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.06, "close": 2.08, "volume": 25383500}, "trend_line": 2.960333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.547455, "activity_20": 2.590905, "activity_30": 2.72957}, "trend_signal": 0, "fair_value": 12.362109, "relative_strength": -42.678771, "rate_of_change": -2.0946089632224787, "market_dynamics": 0.901093, "expectation": {"probability": 39.241, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.16, "high": 2.32, "low": 2.09, "close": 2.28, "volume": 9532500}, "trend_line": 2.909667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.494545, "activity_20": 2.554048, "activity_30": 2.685677}, "trend_signal": 0, "fair_value": 12.283953, "relative_strength": -38.500955, "rate_of_change": -1.7114966458165384, "market_dynamics": 0.694915, "expectation": {"probability": 37.0757, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.12, "close": 2.15, "volume": 10856985}, "trend_line": 2.86, "activity_lines": {"activity_5": 2.22, "activity_10": 2.417818, "activity_20": 2.508571, "activity_30": 2.636667}, "trend_signal": 0, "fair_value": 12.206, "relative_strength": -38.9119, "rate_of_change": -1.706965092569009, "market_dynamics": 0.52954, "expectation": {"probability": 39.5037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.07, "close": 2.15, "volume": 12982000}, "trend_line": 2.794, "activity_lines": {"activity_5": 2.18, "activity_10": 2.345273, "activity_20": 2.467238, "activity_30": 2.59086}, "trend_signal": 0, "fair_value": 12.129237, "relative_strength": -36.219315, "rate_of_change": -2.3076923076923017, "market_dynamics": 0.369361, "expectation": {"probability": 38.2757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.83, "close": 1.87, "volume": 15809000}, "trend_line": 2.746667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.23, "activity_20": 2.402476, "activity_30": 2.531247}, "trend_signal": 0, "fair_value": 12.051515, "relative_strength": -39.640388, "rate_of_change": -1.694094488188979, "market_dynamics": 0.162345, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.71, "close": 1.8, "volume": 18461546}, "trend_line": 2.702, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.121818, "activity_20": 2.335714, "activity_30": 2.470172}, "trend_signal": 0, "fair_value": 11.974436, "relative_strength": -42.621631, "rate_of_change": -1.626225530797873, "market_dynamics": -0.065077, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.6, "close": 1.68, "volume": 30625000}, "trend_line": 2.647, "activity_lines": {"activity_5": 1.844, "activity_10": 2.007273, "activity_20": 2.262333, "activity_30": 2.404237}, "trend_signal": 0, "fair_value": 11.897612, "relative_strength": -42.091743, "rate_of_change": -2.0355292376017826, "market_dynamics": -0.284319, "expectation": {"probability": 38.2408, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.6, "close": 1.75, "volume": 26372500}, "trend_line": 2.582667, "activity_lines": {"activity_5": 1.784, "activity_10": 1.932909, "activity_20": 2.200905, "activity_30": 2.346366}, "trend_signal": 0, "fair_value": 11.822444, "relative_strength": -38.13045, "rate_of_change": -2.4304117869285977, "market_dynamics": -0.507625, "expectation": {"probability": 36.0243, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.82, "high": 1.85, "low": 1.66, "close": 1.82, "volume": 1559500}, "trend_line": 2.52, "activity_lines": {"activity_5": 1.774, "activity_10": 1.889273, "activity_20": 2.150714, "activity_30": 2.297161}, "trend_signal": 0, "fair_value": 11.748897, "relative_strength": -36.539, "rate_of_change": -2.426445221160909, "market_dynamics": -0.654721, "expectation": {"probability": 36.6921, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.81, "high": 1.92, "low": 1.71, "close": 1.8, "volume": 22418000}, "trend_line": 2.463, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.854182, "activity_20": 2.101905, "activity_30": 2.25071}, "trend_signal": 0, "fair_value": 11.676277, "relative_strength": -37.295071, "rate_of_change": -2.261904761904759, "market_dynamics": -0.686379, "expectation": {"probability": 39.0939, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.66, "close": 1.7, "volume": 41889000}, "trend_line": 2.411333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.810909, "activity_20": 2.046238, "activity_30": 2.201484}, "trend_signal": 0, "fair_value": 11.603985, "relative_strength": -38.987936, "rate_of_change": -2.0977263499797045, "market_dynamics": -0.668356, "expectation": {"probability": 38.726, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.68, "high": 1.72, "low": 0.88, "close": 0.99, "volume": 70031533}, "trend_line": 2.342, "activity_lines": {"activity_5": 1.502667, "activity_10": 1.645455, "activity_20": 1.927619, "activity_30": 2.109785}, "trend_signal": 0, "fair_value": 11.527626, "relative_strength": -63.058894, "rate_of_change": -2.8752976051005756, "market_dynamics": -0.683101, "expectation": {"probability": 38.2963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.99, "high": 1.07, "low": 0.94, "close": 0.97, "volume": 21185831}, "trend_line": 2.273667, "activity_lines": {"activity_5": 1.288667, "activity_10": 1.499818, "activity_20": 1.81319, "activity_30": 2.021269}, "trend_signal": 0, "fair_value": 11.452214, "relative_strength": -63.664007, "rate_of_change": -2.917719897523483, "market_dynamics": -0.749837, "expectation": {"probability": 37.8761, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.98, "high": 1.09, "low": 0.95, "close": 0.95, "volume": 16056749}, "trend_line": 2.211, "activity_lines": {"activity_5": 1.12, "activity_10": 1.372, "activity_20": 1.703571, "activity_30": 1.935871}, "trend_signal": 0, "fair_value": 11.37773, "relative_strength": -63.068217, "rate_of_change": -2.756208362966092, "market_dynamics": -0.922408, "expectation": {"probability": 37.465, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.89, "close": 0.91, "volume": 5455000}, "trend_line": 2.146333, "activity_lines": {"activity_5": 0.996, "activity_10": 1.258727, "activity_20": 1.598, "activity_30": 1.851935}, "trend_signal": 0, "fair_value": 11.304014, "relative_strength": -64.017217, "rate_of_change": -2.9247851650836743, "market_dynamics": -1.115461, "expectation": {"probability": 37.0627, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.89, "close": 0.94, "volume": 6546500}, "trend_line": 2.084, "activity_lines": {"activity_5": 0.941333, "activity_10": 1.168364, "activity_20": 1.505048, "activity_30": 1.774108}, "trend_signal": 0, "fair_value": 11.231538, "relative_strength": -62.553794, "rate_of_change": -2.904162588004739, "market_dynamics": -1.275589, "expectation": {"probability": 35.2218, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.94, "close": 0.97, "volume": 10056167}, "trend_line": 2.023333, "activity_lines": {"activity_5": 0.947333, "activity_10": 1.099091, "activity_20": 1.423095, "activity_30": 1.702237}, "trend_signal": 0, "fair_value": 11.160278, "relative_strength": -60.493132, "rate_of_change": -2.9110844529750493, "market_dynamics": -1.302993, "expectation": {"probability": 35.8435, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.85, "close": 1.04, "volume": 10466500}, "trend_line": 1.967667, "activity_lines": {"activity_5": 0.978, "activity_10": 1.055455, "activity_20": 1.358381, "activity_30": 1.638796}, "trend_signal": 0, "fair_value": 11.090483, "relative_strength": -55.461816, "rate_of_change": -2.7512030891603105, "market_dynamics": -1.25234, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.04, "high": 1.17, "low": 0.95, "close": 1.16, "volume": 9051500}, "trend_line": 1.922667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.046545, "activity_20": 1.31319, "activity_30": 1.586688}, "trend_signal": 0, "fair_value": 11.022466, "relative_strength": -53.405603, "rate_of_change": -2.2869723383072516, "market_dynamics": -0.997166, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.16, "high": 1.43, "low": 1.15, "close": 1.38, "volume": 12885380}, "trend_line": 1.89, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.089636, "activity_20": 1.295286, "activity_30": 1.551677}, "trend_signal": 0, "fair_value": 10.956871, "relative_strength": -46.066661, "rate_of_change": -1.6990461686813163, "market_dynamics": -0.501826, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.23, "close": 1.26, "volume": 11986500}, "trend_line": 1.842667, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.118545, "activity_20": 1.270571, "activity_30": 1.511032}, "trend_signal": 0, "fair_value": 10.891351, "relative_strength": -51.114902, "rate_of_change": -2.5043915343915266, "market_dynamics": -0.033306, "expectation": {"probability": 39.4694, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.26, "high": 1.34, "low": 1.21, "close": 1.34, "volume": 10150581}, "trend_line": 1.811667, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.17, "activity_20": 1.257381, "activity_30": 1.478602}, "trend_signal": 0, "fair_value": 10.827248, "relative_strength": -48.650586, "rate_of_change": -1.68234412403327, "market_dynamics": 0.395092, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.34, "high": 1.5, "low": 1.24, "close": 1.27, "volume": 11363000}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.294, "activity_10": 1.202364, "activity_20": 1.242, "activity_30": 1.443656}, "trend_signal": 0, "fair_value": 10.763533, "relative_strength": -47.778467, "rate_of_change": -2.0423179314962363, "market_dynamics": 0.607594, "expectation": {"probability": 39.0903, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.16, "close": 1.17, "volume": 4708931}, "trend_line": 1.727, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.211091, "activity_20": 1.221286, "activity_30": 1.404645}, "trend_signal": 0, "fair_value": 10.7, "relative_strength": -49.472043, "rate_of_change": -2.685968691591149, "market_dynamics": 0.561922, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.22, "high": 1.29, "low": 1.16, "close": 1.26, "volume": 3029500}, "trend_line": 1.670333, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.232182, "activity_20": 1.21381, "activity_30": 1.374516}, "trend_signal": 0, "fair_value": 10.637895, "relative_strength": -45.461033, "rate_of_change": -3.281239143022584, "market_dynamics": 0.553838, "expectation": {"probability": 37.4345, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.26, "high": 1.39, "low": 1.14, "close": 1.14, "volume": 7249414}, "trend_line": 1.62, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.225091, "activity_20": 1.19781, "activity_30": 1.340301}, "trend_signal": 0, "fair_value": 10.575817, "relative_strength": -48.360493, "rate_of_change": -3.013351229964322, "market_dynamics": 0.532231, "expectation": {"probability": 38.9814, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.05, "close": 1.09, "volume": 7559500}, "trend_line": 1.55, "activity_lines": {"activity_5": 1.16, "activity_10": 1.205273, "activity_20": 1.18019, "activity_30": 1.306108}, "trend_signal": 0, "fair_value": 10.514221, "relative_strength": -49.973897, "rate_of_change": -4.320987654320991, "market_dynamics": 0.539976, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.11, "high": 1.11, "low": 0.98, "close": 1.01, "volume": 4102741}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.168727, "activity_20": 1.157762, "activity_30": 1.271269}, "trend_signal": 0, "fair_value": 10.452903, "relative_strength": -52.002357, "rate_of_change": -3.7204516129032346, "market_dynamics": 0.524825, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.03, "volume": 3003999}, "trend_line": 1.443667, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.136364, "activity_20": 1.140762, "activity_30": 1.241441}, "trend_signal": 0, "fair_value": 10.3925, "relative_strength": -50.280761, "rate_of_change": -3.2610684076543155, "market_dynamics": 0.467366, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.01, "high": 1.1, "low": 0.95, "close": 1.05, "volume": 4722500}, "trend_line": 1.400333, "activity_lines": {"activity_5": 1.048, "activity_10": 1.11, "activity_20": 1.129429, "activity_30": 1.216043}, "trend_signal": 0, "fair_value": 10.265897, "relative_strength": -49.582453, "rate_of_change": -3.0016617405537414, "market_dynamics": 0.407547, "expectation": {"probability": 37.4833, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.03, "close": 1.05, "volume": 3377500}, "trend_line": 1.366, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.089636, "activity_20": 1.121667, "activity_30": 1.193441}, "trend_signal": 0, "fair_value": 10.117179, "relative_strength": -45.824225, "rate_of_change": -2.4517739709054878, "market_dynamics": 0.335369, "expectation": {"probability": 38.4953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.03, "high": 1.08, "low": 0.97, "close": 1.04, "volume": 3473500}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.071273, "activity_20": 1.116048, "activity_30": 1.172409}, "trend_signal": 0, "fair_value": 9.96359, "relative_strength": -43.975854, "rate_of_change": -3.0258418740849238, "market_dynamics": 0.305663, "expectation": {"probability": 38.6881, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.97, "close": 0.99, "volume": 2191500}, "trend_line": 1.286, "activity_lines": {"activity_5": 1.026, "activity_10": 1.049273, "activity_20": 1.105429, "activity_30": 1.150817}, "trend_signal": 0, "fair_value": 9.78532, "relative_strength": -45.391701, "rate_of_change": -2.918997755662367, "market_dynamics": 0.20446, "expectation": {"probability": 38.3851, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.91, "close": 0.97, "volume": 2554000}, "trend_line": 1.246667, "activity_lines": {"activity_5": 1.005333, "activity_10": 1.028727, "activity_20": 1.09281, "activity_30": 1.13043}, "trend_signal": 0, "fair_value": 9.564615, "relative_strength": -45.935494, "rate_of_change": -3.0585536547433954, "market_dynamics": 0.034181, "expectation": {"probability": 38.0299, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.92, "close": 0.95, "volume": 1201000}, "trend_line": 1.216, "activity_lines": {"activity_5": 0.982, "activity_10": 1.008182, "activity_20": 1.07819, "activity_30": 1.11129}, "trend_signal": 0, "fair_value": 9.360449, "relative_strength": -46.97821, "rate_of_change": -2.4599191283638695, "market_dynamics": -0.114062, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.93, "high": 1.01, "low": 0.92, "close": 0.96, "volume": 5238063}, "trend_line": 1.188, "activity_lines": {"activity_5": 0.968667, "activity_10": 0.995091, "activity_20": 1.064333, "activity_30": 1.094774}, "trend_signal": 0, "fair_value": 9.125577, "relative_strength": -45.945357, "rate_of_change": -2.3026315789473704, "market_dynamics": -0.189433, "expectation": {"probability": 37.3547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.97, "close": 0.99, "volume": 3982000}, "trend_line": 1.165, "activity_lines": {"activity_5": 0.971333, "activity_10": 0.990727, "activity_20": 1.053238, "activity_30": 1.082}, "trend_signal": 0, "fair_value": 8.888333, "relative_strength": -44.363155, "rate_of_change": -1.9360269360269287, "market_dynamics": -0.150036, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.94, "close": 0.95, "volume": 2173198}, "trend_line": 1.138333, "activity_lines": {"activity_5": 0.964, "activity_10": 0.980909, "activity_20": 1.038238, "activity_30": 1.068129}, "trend_signal": 0, "fair_value": 8.62391, "relative_strength": -43.85312, "rate_of_change": -2.2890128755364803, "market_dynamics": -0.104713, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.89, "close": 0.95, "volume": 3714000}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.959333, "activity_10": 0.972182, "activity_20": 1.023667, "activity_30": 1.055978}, "trend_signal": 0, "fair_value": 8.324872, "relative_strength": -42.483935, "rate_of_change": -2.54758493340702, "market_dynamics": -0.089213, "expectation": {"probability": 38.2117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.91, "close": 1.03, "volume": 2374000}, "trend_line": 1.083667, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.979455, "activity_20": 1.017714, "activity_30": 1.05086}, "trend_signal": 0, "fair_value": 8.041731, "relative_strength": -39.533033, "rate_of_change": -2.3136425221281587, "market_dynamics": 0.054477, "expectation": {"probability": 36.8857, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.19, "low": 0.98, "close": 1.17, "volume": 7829000}, "trend_line": 1.066, "activity_lines": {"activity_5": 1.047333, "activity_10": 1.012545, "activity_20": 1.026762, "activity_30": 1.05643}, "trend_signal": 0, "fair_value": 7.79891, "relative_strength": -38.142501, "rate_of_change": -1.6302978682565656, "market_dynamics": 0.432362, "expectation": {"probability": 36.8295, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.11, "close": 1.46, "volume": 26802857}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.194667, "activity_10": 1.096182, "activity_20": 1.063857, "activity_30": 1.081849}, "trend_signal": 0, "fair_value": 7.637436, "relative_strength": -28.899861, "rate_of_change": 1.4696998123827274, "market_dynamics": 0.873152, "expectation": {"probability": 37.4554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.17, "close": 1.2, "volume": 20309512}, "trend_line": 1.089333, "activity_lines": {"activity_5": 1.224, "activity_10": 1.124909, "activity_20": 1.075619, "activity_30": 1.089484}, "trend_signal": 0, "fair_value": 7.461154, "relative_strength": -36.201657, "rate_of_change": 0.7087208909951189, "market_dynamics": 1.311738, "expectation": {"probability": 38.7017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.07, "volume": 6793000}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.126182, "activity_20": 1.075333, "activity_30": 1.088237}, "trend_signal": 0, "fair_value": 7.283077, "relative_strength": -40.850562, "rate_of_change": 0.36719717478493746, "market_dynamics": 1.444631, "expectation": {"probability": 38.3734, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 2663500}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.120182, "activity_20": 1.072667, "activity_30": 1.084796}, "trend_signal": 0, "fair_value": 7.133333, "relative_strength": -40.781519, "rate_of_change": 0.39640255987881434, "market_dynamics": 1.263338, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04, "high": 1.09, "low": 1.03, "close": 1.03, "volume": 2576384}, "trend_line": 1.100667, "activity_lines": {"activity_5": 1.092, "activity_10": 1.110727, "activity_20": 1.070095, "activity_30": 1.08043}, "trend_signal": 0, "fair_value": 6.977115, "relative_strength": -39.795301, "rate_of_change": 0.27330693188372374, "market_dynamics": 1.061819, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.03, "high": 1.11, "low": 1.03, "close": 1.07, "volume": 2874500}, "trend_line": 1.104, "activity_lines": {"activity_5": 1.062, "activity_10": 1.107273, "activity_20": 1.071857, "activity_30": 1.078452}, "trend_signal": 0, "fair_value": 6.842949, "relative_strength": -36.359583, "rate_of_change": 0.30281638315676135, "market_dynamics": 0.902898, "expectation": {"probability": 37.3117, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.07, "high": 1.26, "low": 1.05, "close": 1.07, "volume": 6084500}, "trend_line": 1.105, "activity_lines": {"activity_5": 1.058, "activity_10": 1.102364, "activity_20": 1.073714, "activity_30": 1.076258}, "trend_signal": 0, "fair_value": 6.616474, "relative_strength": -30.500618, "rate_of_change": 0.09057971014491756, "market_dynamics": 0.886237, "expectation": {"probability": 37.9409, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04, "high": 1.08, "low": 0.99, "close": 1.0, "volume": 10432500}, "trend_line": 1.099667, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.082545, "activity_20": 1.068619, "activity_30": 1.069484}, "trend_signal": 0, "fair_value": 6.341795, "relative_strength": -32.252428, "rate_of_change": -0.4826244343891432, "market_dynamics": 0.854087, "expectation": {"probability": 37.2156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.96, "close": 0.97, "volume": 2518500}, "trend_line": 1.086, "activity_lines": {"activity_5": 1.015333, "activity_10": 1.056364, "activity_20": 1.06081, "activity_30": 1.061118}, "trend_signal": 0, "fair_value": 6.074295, "relative_strength": -33.046816, "rate_of_change": -1.242830784228305, "market_dynamics": 0.689079, "expectation": {"probability": 36.9554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.97, "high": 0.99, "low": 0.9, "close": 0.93, "volume": 4742500}, "trend_line": 1.075, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.024, "activity_20": 1.049571, "activity_30": 1.051054}, "trend_signal": 0, "fair_value": 5.803974, "relative_strength": -35.479701, "rate_of_change": -1.0128913443830683, "market_dynamics": 0.440987, "expectation": {"probability": 36.6498, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.92, "high": 0.99, "low": 0.88, "close": 0.9, "volume": 7019000}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.990545, "activity_20": 1.036048, "activity_30": 1.039763}, "trend_signal": 0, "fair_value": 5.596282, "relative_strength": -36.288299, "rate_of_change": -1.3643720930232546, "market_dynamics": 0.144881, "expectation": {"probability": 36.0956, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 6706500}, "trend_line": 1.046333, "activity_lines": {"activity_5": 0.905333, "activity_10": 0.958182, "activity_20": 1.018429, "activity_30": 1.026194}, "trend_signal": 0, "fair_value": 5.353333, "relative_strength": -37.635893, "rate_of_change": -1.3203399309462227, "market_dynamics": -0.16353, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.91, "close": 1.0, "volume": 10040500}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.959455, "activity_20": 1.015762, "activity_30": 1.023204}, "trend_signal": 0, "fair_value": 5.147885, "relative_strength": -26.257861, "rate_of_change": -0.5415102075534222, "market_dynamics": -0.23099, "expectation": {"probability": 37.2643, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.96, "close": 0.98, "volume": 2293500}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.958364, "activity_20": 1.011048, "activity_30": 1.01929}, "trend_signal": 0, "fair_value": 4.964423, "relative_strength": -24.801959, "rate_of_change": -0.8969247607543963, "market_dynamics": -0.328479, "expectation": {"probability": 37.5099, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.98, "high": 1.13, "low": 0.97, "close": 1.09, "volume": 14029250}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.998, "activity_10": 0.978364, "activity_20": 1.016667, "activity_30": 1.023075}, "trend_signal": 0, "fair_value": 4.829744, "relative_strength": -11.365024, "rate_of_change": -0.16153851374870629, "market_dynamics": -0.224192, "expectation": {"probability": 37.4956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.09, "high": 1.25, "low": 1.05, "close": 1.22, "volume": 18809000}, "trend_line": 1.034, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.020909, "activity_20": 1.034048, "activity_30": 1.035355}, "trend_signal": 0, "fair_value": 4.698782, "relative_strength": -1.67222, "rate_of_change": 0.42081566176248436, "market_dynamics": 0.142771, "expectation": {"probability": 36.0943, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.08, "close": 1.13, "volume": 10003530}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.117333, "activity_10": 1.044364, "activity_20": 1.041762, "activity_30": 1.041548}, "trend_signal": 1, "fair_value": 4.603462, "relative_strength": -9.562497, "rate_of_change": 0.386847195357834, "market_dynamics": 0.389481, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.12, "high": 1.13, "low": 1.1, "close": 1.12, "volume": 673000}, "trend_line": 1.041, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.064909, "activity_20": 1.047667, "activity_30": 1.046839}, "trend_signal": 1, "fair_value": 4.514103, "relative_strength": -9.593594, "rate_of_change": 0.28901734104045196, "market_dynamics": 0.653299, "expectation": {"probability": 35.0804, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.12, "high": 1.18, "low": 1.07, "close": 1.17, "volume": 5486500}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.15, "activity_10": 1.092364, "activity_20": 1.057524, "activity_30": 1.055161}, "trend_signal": 1, "fair_value": 4.427372, "relative_strength": -8.006388, "rate_of_change": 0.38424591738712816, "market_dynamics": 0.844188, "expectation": {"probability": 31.4994, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.08, "close": 1.12, "volume": 15251500}, "trend_line": 1.047333, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.107091, "activity_20": 1.061952, "activity_30": 1.06}, "trend_signal": 1, "fair_value": 4.337756, "relative_strength": -16.066472, "rate_of_change": 0.2232535885167599, "market_dynamics": 0.904131, "expectation": {"probability": 35.5455, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.12, "high": 1.64, "low": 1.1, "close": 1.58, "volume": 51566500}, "trend_line": 1.065333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.202, "activity_20": 1.110429, "activity_30": 1.094366}, "trend_signal": 1, "fair_value": 4.261987, "relative_strength": 15.600638, "rate_of_change": 1.718651088049361, "market_dynamics": 1.091406, "expectation": {"probability": 32.3276, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.6, "high": 2.55, "low": 1.53, "close": 1.92, "volume": 99095010}, "trend_line": 1.096333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.346364, "activity_20": 1.190714, "activity_30": 1.149505}, "trend_signal": 1, "fair_value": 4.189551, "relative_strength": 44.660071, "rate_of_change": 2.9098882696771726, "market_dynamics": 1.353163, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.96, "high": 2.3, "low": 1.5, "close": 2.12, "volume": 51991000}, "trend_line": 1.134667, "activity_lines": {"activity_5": 1.762, "activity_10": 1.507636, "activity_20": 1.286619, "activity_30": 1.215548}, "trend_signal": 1, "fair_value": 4.135192, "relative_strength": 49.882693, "rate_of_change": 3.496565368368925, "market_dynamics": 1.513913, "expectation": {"probability": 37.0321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.15, "high": 2.85, "low": 2.0, "close": 2.59, "volume": 52147720}, "trend_line": 1.189333, "activity_lines": {"activity_5": 2.098, "activity_10": 1.734, "activity_20": 1.422286, "activity_30": 1.309441}, "trend_signal": 1, "fair_value": 4.081538, "relative_strength": 82.178859, "rate_of_change": 4.817801169858635, "market_dynamics": 1.606457, "expectation": {"probability": 39.5379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.59, "high": 3.09, "low": 2.46, "close": 2.88, "volume": 34827700}, "trend_line": 1.253333, "activity_lines": {"activity_5": 2.436, "activity_10": 1.983818, "activity_20": 1.57819, "activity_30": 1.418516}, "trend_signal": 1, "fair_value": 4.037821, "relative_strength": 100.725168, "rate_of_change": 5.381167427457243, "market_dynamics": 1.547536, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 2.99, "low": 2.23, "close": 2.41, "volume": 41153780}, "trend_line": 1.300667, "activity_lines": {"activity_5": 2.5, "activity_10": 2.115636, "activity_20": 1.680524, "activity_30": 1.49314}, "trend_signal": 1, "fair_value": 3.982885, "relative_strength": 67.31192, "rate_of_change": 3.7766499405983875, "market_dynamics": 1.457734, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.59, "high": 2.67, "low": 1.84, "close": 1.93, "volume": 28333000}, "trend_line": 1.333333, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.138545, "activity_20": 1.730762, "activity_30": 1.533742}, "trend_signal": 1, "fair_value": 3.920641, "relative_strength": 36.167162, "rate_of_change": 2.5114806480059912, "market_dynamics": 1.230111, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.65, "high": 1.78, "low": 1.45, "close": 1.62, "volume": 37286000}, "trend_line": 1.355667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.090545, "activity_20": 1.747381, "activity_30": 1.552237}, "trend_signal": 1, "fair_value": 3.858205, "relative_strength": 24.122494, "rate_of_change": 1.6750504187625934, "market_dynamics": 0.914064, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.62, "high": 1.96, "low": 1.62, "close": 1.78, "volume": 17135000}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.924667, "activity_10": 2.062545, "activity_20": 1.776286, "activity_30": 1.579613}, "trend_signal": 1, "fair_value": 3.808077, "relative_strength": 32.539018, "rate_of_change": 1.8441106849986122, "market_dynamics": 0.570569, "expectation": {"probability": 40.0433, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.79, "high": 2.02, "low": 1.7, "close": 2.0, "volume": 15353000}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.883333, "activity_10": 2.063455, "activity_20": 1.822286, "activity_30": 1.61957}, "trend_signal": 1, "fair_value": 3.76641, "relative_strength": 43.839188, "rate_of_change": 2.0038140985480184, "market_dynamics": 0.266119, "expectation": {"probability": 41.6842, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.95, "high": 2.12, "low": 1.89, "close": 2.09, "volume": 12979000}, "trend_line": 1.429333, "activity_lines": {"activity_5": 1.930667, "activity_10": 2.064727, "activity_20": 1.871762, "activity_30": 1.663548}, "trend_signal": 1, "fair_value": 3.733077, "relative_strength": 46.00563, "rate_of_change": 1.4911246132839255, "market_dynamics": 0.100956, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.11, "high": 2.16, "low": 1.87, "close": 1.9, "volume": 9306577}, "trend_line": 1.452667, "activity_lines": {"activity_5": 1.936, "activity_10": 2.022182, "activity_20": 1.897476, "activity_30": 1.693914}, "trend_signal": 1, "fair_value": 3.697179, "relative_strength": 29.971043, "rate_of_change": 1.63250970907409, "market_dynamics": -0.046712, "expectation": {"probability": 50.5133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.76, "close": 1.81, "volume": 16105514}, "trend_line": 1.477333, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.963636, "activity_20": 1.909619, "activity_30": 1.716968}, "trend_signal": 1, "fair_value": 3.652949, "relative_strength": 20.955437, "rate_of_change": 1.6979803354795062, "market_dynamics": -0.155376, "expectation": {"probability": 49.4472, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.65, "close": 1.69, "volume": 18569265}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.838, "activity_10": 1.888909, "activity_20": 1.906476, "activity_30": 1.730688}, "trend_signal": 1, "fair_value": 3.612564, "relative_strength": 11.597805, "rate_of_change": 1.4666293922900322, "market_dynamics": -0.312494, "expectation": {"probability": 47.2332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.69, "high": 1.97, "low": 1.66, "close": 1.84, "volume": 13522000}, "trend_line": 1.526, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.857818, "activity_20": 1.914238, "activity_30": 1.752688}, "trend_signal": 1, "fair_value": 3.572372, "relative_strength": 22.602861, "rate_of_change": 1.801200800533683, "market_dynamics": -0.472176, "expectation": {"probability": 43.4196, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.82, "high": 1.98, "low": 1.75, "close": 1.81, "volume": 11842151}, "trend_line": 1.550667, "activity_lines": {"activity_5": 1.8, "activity_10": 1.840182, "activity_20": 1.915571, "activity_30": 1.771011}, "trend_signal": 1, "fair_value": 3.525321, "relative_strength": 17.792682, "rate_of_change": 1.6164482306684138, "market_dynamics": -0.582092, "expectation": {"probability": 47.3929, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.82, "high": 2.28, "low": 1.8, "close": 2.04, "volume": 37804357}, "trend_line": 1.583, "activity_lines": {"activity_5": 1.876667, "activity_10": 1.875273, "activity_20": 1.936, "activity_30": 1.802581}, "trend_signal": 1, "fair_value": 3.486154, "relative_strength": 31.350699, "rate_of_change": 2.085102733210931, "market_dynamics": -0.522722, "expectation": {"probability": 43.5518, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.7, "close": 1.71, "volume": 16261500}, "trend_line": 1.606667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.848364, "activity_20": 1.920667, "activity_30": 1.810774}, "trend_signal": 1, "fair_value": 3.438397, "relative_strength": 11.394572, "rate_of_change": 1.4950726468730324, "market_dynamics": -0.593112, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.66, "close": 1.67, "volume": 17872577}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.812545, "activity_20": 1.898714, "activity_30": 1.81486}, "trend_signal": 1, "fair_value": 3.394872, "relative_strength": 5.048165, "rate_of_change": 1.4522611094893854, "market_dynamics": -0.671717, "expectation": {"probability": 46.6724, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.65, "close": 1.71, "volume": 10223500}, "trend_line": 1.656, "activity_lines": {"activity_5": 1.75, "activity_10": 1.786, "activity_20": 1.87819, "activity_30": 1.820022}, "trend_signal": 1, "fair_value": 3.335321, "relative_strength": 8.78412, "rate_of_change": 1.5950920245398788, "market_dynamics": -0.755842, "expectation": {"probability": 42.5656, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 1.82, "low": 1.65, "close": 1.82, "volume": 14627500}, "trend_line": 1.686667, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.784727, "activity_20": 1.865333, "activity_30": 1.830602}, "trend_signal": 1, "fair_value": 3.283462, "relative_strength": 14.109031, "rate_of_change": 1.8518719806763289, "market_dynamics": -0.82866, "expectation": {"probability": 43.981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.83, "high": 2.15, "low": 1.8, "close": 2.04, "volume": 33752000}, "trend_line": 1.726333, "activity_lines": {"activity_5": 1.844, "activity_10": 1.828364, "activity_20": 1.872286, "activity_30": 1.853398}, "trend_signal": 1, "fair_value": 3.231282, "relative_strength": 23.580343, "rate_of_change": 2.3517386656642945, "market_dynamics": -0.462704, "expectation": {"probability": 45.5801, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.05, "high": 2.26, "low": 1.89, "close": 1.99, "volume": 47921000}, "trend_line": 1.759333, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.860364, "activity_20": 1.873905, "activity_30": 1.870409}, "trend_signal": 1, "fair_value": 3.185064, "relative_strength": 17.293327, "rate_of_change": 1.911566308470043, "market_dynamics": -0.120314, "expectation": {"probability": 49.0165, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.98, "high": 2.22, "low": 1.89, "close": 1.89, "volume": 54826154}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.925333, "activity_10": 1.870909, "activity_20": 1.866619, "activity_30": 1.878839}, "trend_signal": 1, "fair_value": 3.143013, "relative_strength": 14.784088, "rate_of_change": 1.7241761508480693, "market_dynamics": 0.170871, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.88, "high": 2.11, "low": 1.85, "close": 1.96, "volume": 23041000}, "trend_line": 1.818667, "activity_lines": {"activity_5": 1.948667, "activity_10": 1.890545, "activity_20": 1.869333, "activity_30": 1.889828}, "trend_signal": 1, "fair_value": 3.100256, "relative_strength": 16.617273, "rate_of_change": 1.620413183011149, "market_dynamics": 0.259298, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.13, "low": 1.92, "close": 2.13, "volume": 34800000}, "trend_line": 1.849, "activity_lines": {"activity_5": 2.012, "activity_10": 1.938909, "activity_20": 1.892619, "activity_30": 1.909914}, "trend_signal": 1, "fair_value": 3.062115, "relative_strength": 23.622216, "rate_of_change": 1.6678699289094674, "market_dynamics": 0.223402, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.15, "high": 2.54, "low": 1.96, "close": 2.0, "volume": 80827000}, "trend_line": 1.878, "activity_lines": {"activity_5": 2.011333, "activity_10": 1.957818, "activity_20": 1.904857, "activity_30": 1.919656}, "trend_signal": 1, "fair_value": 3.022115, "relative_strength": 14.968893, "rate_of_change": 1.5684153596538624, "market_dynamics": 0.269576, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.85, "close": 1.86, "volume": 29327500}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.966667, "activity_10": 1.952, "activity_20": 1.903429, "activity_30": 1.918495}, "trend_signal": 1, "fair_value": 2.984103, "relative_strength": 7.460066, "rate_of_change": 1.3134717784877645, "market_dynamics": 0.228275, "expectation": {"probability": 38.2002, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 2.11, "low": 1.84, "close": 2.08, "volume": 39707500}, "trend_line": 1.933, "activity_lines": {"activity_5": 2.004, "activity_10": 1.983455, "activity_20": 1.92181, "activity_30": 1.929935}, "trend_signal": 0, "fair_value": 2.952372, "relative_strength": 17.66386, "rate_of_change": 1.594235880477243, "market_dynamics": 0.368944, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.09, "high": 2.3, "low": 1.96, "close": 2.08, "volume": 50007676}, "trend_line": 1.965, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.007455, "activity_20": 1.938762, "activity_30": 1.939419}, "trend_signal": 0, "fair_value": 2.922756, "relative_strength": 12.586704, "rate_of_change": 1.655457837558201, "market_dynamics": 0.40692, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.98, "close": 2.06, "volume": 35657612}, "trend_line": 1.981, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.021091, "activity_20": 1.953429, "activity_30": 1.945548}, "trend_signal": 0, "fair_value": 2.901026, "relative_strength": 10.20341, "rate_of_change": 0.8142493638676852, "market_dynamics": 0.316443, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.86, "close": 1.87, "volume": 24861912}, "trend_line": 1.979333, "activity_lines": {"activity_5": 1.99, "activity_10": 1.995818, "activity_20": 1.950143, "activity_30": 1.938387}, "trend_signal": 0, "fair_value": 2.879038, "relative_strength": 1.22437, "rate_of_change": -0.08414941948511281, "market_dynamics": 0.272153, "expectation": {"probability": 38.4932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.9, "high": 2.24, "low": 1.86, "close": 2.16, "volume": 21311500}, "trend_line": 1.980667, "activity_lines": {"activity_5": 2.046667, "activity_10": 2.026364, "activity_20": 1.974619, "activity_30": 1.950043}, "trend_signal": 0, "fair_value": 2.860064, "relative_strength": 12.090853, "rate_of_change": 0.06739644112435585, "market_dynamics": 0.262041, "expectation": {"probability": 39.2709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.02, "close": 2.02, "volume": 32674000}, "trend_line": 1.961667, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.028364, "activity_20": 1.984095, "activity_30": 1.952581}, "trend_signal": 0, "fair_value": 2.839551, "relative_strength": 7.62348, "rate_of_change": -0.9592728106238911, "market_dynamics": 0.145519, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.01, "low": 1.84, "close": 1.86, "volume": 26301643}, "trend_line": 1.927667, "activity_lines": {"activity_5": 1.977333, "activity_10": 1.998909, "activity_20": 1.976762, "activity_30": 1.946022}, "trend_signal": 1, "fair_value": 2.814679, "relative_strength": 2.579134, "rate_of_change": -1.733219756462235, "market_dynamics": -0.15095, "expectation": {"probability": 40.5749, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.9, "high": 1.92, "low": 1.77, "close": 1.77, "volume": 18829500}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.954909, "activity_20": 1.960762, "activity_30": 1.935849}, "trend_signal": 0, "fair_value": 2.790128, "relative_strength": -6.222046, "rate_of_change": -1.1067264211090382, "market_dynamics": -0.481966, "expectation": {"probability": 38.5746, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.78, "high": 1.86, "low": 1.77, "close": 1.82, "volume": 10016454}, "trend_line": 1.902667, "activity_lines": {"activity_5": 1.864, "activity_10": 1.926545, "activity_20": 1.949714, "activity_30": 1.93028}, "trend_signal": 0, "fair_value": 2.757115, "relative_strength": -3.146332, "rate_of_change": -0.19230638088938012, "market_dynamics": -0.917132, "expectation": {"probability": 37.2893, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.81, "close": 1.81, "volume": 8733500}, "trend_line": 1.909, "activity_lines": {"activity_5": 1.825333, "activity_10": 1.899636, "activity_20": 1.938762, "activity_30": 1.924301}, "trend_signal": 0, "fair_value": 2.724295, "relative_strength": -5.344277, "rate_of_change": 0.33284857518419786, "market_dynamics": -1.267537, "expectation": {"probability": 38.6487, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.8, "close": 1.82, "volume": 10024702}, "trend_line": 1.910333, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.875455, "activity_20": 1.928286, "activity_30": 1.918559}, "trend_signal": 0, "fair_value": 2.6775, "relative_strength": -6.337119, "rate_of_change": 0.06982713462545985, "market_dynamics": -1.356082, "expectation": {"probability": 37.397, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.59, "close": 1.61, "volume": 12076573}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.817818, "activity_20": 1.897095, "activity_30": 1.899183}, "trend_signal": 0, "fair_value": 2.637949, "relative_strength": -12.972071, "rate_of_change": -0.6805096284260452, "market_dynamics": -1.369018, "expectation": {"probability": 38.611, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.62, "high": 1.77, "low": 1.61, "close": 1.74, "volume": 5658000}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.736, "activity_10": 1.792364, "activity_20": 1.878762, "activity_30": 1.889032}, "trend_signal": 0, "fair_value": 2.593974, "relative_strength": -8.684033, "rate_of_change": -0.6148630735880287, "market_dynamics": -1.358586, "expectation": {"probability": 37.3211, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.58, "close": 1.6, "volume": 6821781}, "trend_line": 1.875667, "activity_lines": {"activity_5": 1.682667, "activity_10": 1.747273, "activity_20": 1.847476, "activity_30": 1.870602}, "trend_signal": 0, "fair_value": 2.545577, "relative_strength": -17.073727, "rate_of_change": -0.5303163283867198, "market_dynamics": -1.396413, "expectation": {"probability": 38.3133, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.61, "high": 1.64, "low": 1.54, "close": 1.57, "volume": 5800500}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.701636, "activity_20": 1.815429, "activity_30": 1.850882}, "trend_signal": 0, "fair_value": 2.501987, "relative_strength": -18.61468, "rate_of_change": -0.42651494108495847, "market_dynamics": -1.474645, "expectation": {"probability": 38.0832, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.45, "close": 1.54, "volume": 9315000}, "trend_line": 1.862667, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.661273, "activity_20": 1.782524, "activity_30": 1.829742}, "trend_signal": 0, "fair_value": 2.457179, "relative_strength": -19.630822, "rate_of_change": -0.2677136770098681, "market_dynamics": -1.471921, "expectation": {"probability": 37.4216, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.45, "close": 1.45, "volume": 2061500}, "trend_line": 1.849667, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.613273, "activity_20": 1.742714, "activity_30": 1.803118}, "trend_signal": 0, "fair_value": 2.419231, "relative_strength": -24.827811, "rate_of_change": -0.6979239982240584, "market_dynamics": -1.554676, "expectation": {"probability": 37.1366, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.39, "close": 1.42, "volume": 5328500}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.567273, "activity_20": 1.702476, "activity_30": 1.775398}, "trend_signal": 0, "fair_value": 2.378462, "relative_strength": -27.915374, "rate_of_change": -0.7028292119608504, "market_dynamics": -1.583556, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.39, "close": 1.52, "volume": 4684500}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.545818, "activity_20": 1.675143, "activity_30": 1.754968}, "trend_signal": 0, "fair_value": 2.33109, "relative_strength": -22.540523, "rate_of_change": -0.9437747833439573, "market_dynamics": -1.585351, "expectation": {"probability": 35.116, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.53, "high": 1.7, "low": 1.53, "close": 1.61, "volume": 9196500}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.522, "activity_10": 1.546182, "activity_20": 1.658667, "activity_30": 1.741462}, "trend_signal": 0, "fair_value": 2.28641, "relative_strength": -19.78026, "rate_of_change": -0.1831990075483724, "market_dynamics": -1.451655, "expectation": {"probability": 35.8579, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.52, "close": 1.53, "volume": 3574000}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.535636, "activity_20": 1.635762, "activity_30": 1.723011}, "trend_signal": 0, "fair_value": 2.236538, "relative_strength": -23.511693, "rate_of_change": -0.25699339207048333, "market_dynamics": -1.3339, "expectation": {"probability": 36.5011, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.53, "high": 1.63, "low": 1.48, "close": 1.51, "volume": 8188000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.526727, "activity_20": 1.613571, "activity_30": 1.70357}, "trend_signal": 0, "fair_value": 2.159808, "relative_strength": -26.264412, "rate_of_change": -0.36801626205673177, "market_dynamics": -1.152229, "expectation": {"probability": 35.9164, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.41, "close": 1.47, "volume": 5577500}, "trend_line": 1.793, "activity_lines": {"activity_5": 1.514667, "activity_10": 1.512364, "activity_20": 1.590286, "activity_30": 1.681978}, "trend_signal": 0, "fair_value": 2.103718, "relative_strength": -25.981846, "rate_of_change": -0.6464904605669685, "market_dynamics": -1.01651, "expectation": {"probability": 35.5772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.47, "high": 1.59, "low": 1.44, "close": 1.56, "volume": 7478500}, "trend_line": 1.777, "activity_lines": {"activity_5": 1.525333, "activity_10": 1.519273, "activity_20": 1.578381, "activity_30": 1.666946}, "trend_signal": 0, "fair_value": 2.070513, "relative_strength": -21.656814, "rate_of_change": -0.8923591745677643, "market_dynamics": -0.792535, "expectation": {"probability": 34.8025, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.51, "close": 1.56, "volume": 575000}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.526909, "activity_20": 1.567952, "activity_30": 1.652946}, "trend_signal": 0, "fair_value": 2.040769, "relative_strength": -21.033854, "rate_of_change": -0.8065841305571148, "market_dynamics": -0.555065, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.56, "high": 1.61, "low": 1.53, "close": 1.56, "volume": 5033000}, "trend_line": 1.751667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.534727, "activity_20": 1.560381, "activity_30": 1.639871}, "trend_signal": 0, "fair_value": 2.012115, "relative_strength": -21.168868, "rate_of_change": -0.6240543449216386, "market_dynamics": -0.276927, "expectation": {"probability": 35.2983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.35, "close": 1.38, "volume": 8471000}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.494, "activity_10": 1.509455, "activity_20": 1.537857, "activity_30": 1.615892}, "trend_signal": 0, "fair_value": 1.987179, "relative_strength": -27.262156, "rate_of_change": -1.1037486006187354, "market_dynamics": -0.104346, "expectation": {"probability": 35.899, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.38, "high": 1.56, "low": 1.28, "close": 1.43, "volume": 7334153}, "trend_line": 1.709, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.494545, "activity_20": 1.522381, "activity_30": 1.596387}, "trend_signal": 0, "fair_value": 1.961603, "relative_strength": -22.715297, "rate_of_change": -1.3469119389863167, "market_dynamics": -0.057738, "expectation": {"probability": 34.4984, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.37, "close": 1.37, "volume": 4766500}, "trend_line": 1.688, "activity_lines": {"activity_5": 1.426, "activity_10": 1.468545, "activity_20": 1.50281, "activity_30": 1.574516}, "trend_signal": 0, "fair_value": 1.938141, "relative_strength": -24.052226, "rate_of_change": -1.228788765359867, "market_dynamics": -0.079818, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.35, "high": 1.45, "low": 1.32, "close": 1.4, "volume": 3434696}, "trend_line": 1.672667, "activity_lines": {"activity_5": 1.406, "activity_10": 1.450727, "activity_20": 1.488238, "activity_30": 1.555935}, "trend_signal": 0, "fair_value": 1.919423, "relative_strength": -20.373387, "rate_of_change": -0.9083530805687228, "market_dynamics": -0.201647, "expectation": {"probability": 35.2827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.35, "close": 1.42, "volume": 2784500}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.440364, "activity_20": 1.477524, "activity_30": 1.539634}, "trend_signal": 0, "fair_value": 1.902308, "relative_strength": -19.149053, "rate_of_change": -1.315264783725619, "market_dynamics": -0.133991, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.41, "high": 1.5, "low": 1.41, "close": 1.44, "volume": 2413500}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.435636, "activity_20": 1.470619, "activity_30": 1.526043}, "trend_signal": 0, "fair_value": 1.881667, "relative_strength": -19.989966, "rate_of_change": -1.2924472349662401, "market_dynamics": -0.156868, "expectation": {"probability": 36.2843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.31, "close": 1.5, "volume": 9751000}, "trend_line": 1.610667, "activity_lines": {"activity_5": 1.446, "activity_10": 1.443091, "activity_20": 1.470238, "activity_30": 1.517699}, "trend_signal": 0, "fair_value": 1.86359, "relative_strength": -16.911751, "rate_of_change": -1.1456221656346401, "market_dynamics": 0.135724, "expectation": {"probability": 37.1239, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.4, "close": 1.42, "volume": 6914000}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.444, "activity_10": 1.435455, "activity_20": 1.463381, "activity_30": 1.505398}, "trend_signal": 0, "fair_value": 1.845192, "relative_strength": -19.981223, "rate_of_change": -0.931291197994379, "market_dynamics": 0.152861, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.46, "high": 1.51, "low": 1.34, "close": 1.35, "volume": 6394500}, "trend_line": 1.568667, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.417636, "activity_20": 1.450714, "activity_30": 1.489548}, "trend_signal": 0, "fair_value": 1.827179, "relative_strength": -22.446861, "rate_of_change": -1.6920823705697938, "market_dynamics": 0.065198, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.32, "close": 1.34, "volume": 4328500}, "trend_line": 1.546, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.401818, "activity_20": 1.438143, "activity_30": 1.474796}, "trend_signal": 0, "fair_value": 1.810577, "relative_strength": -24.123099, "rate_of_change": -1.4449848183202676, "market_dynamics": -0.071778, "expectation": {"probability": 38.7439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.2, "close": 1.21, "volume": 6518000}, "trend_line": 1.524333, "activity_lines": {"activity_5": 1.32, "activity_10": 1.366364, "activity_20": 1.414143, "activity_30": 1.453118}, "trend_signal": 0, "fair_value": 1.793846, "relative_strength": -29.722248, "rate_of_change": -1.401487710219929, "market_dynamics": -0.516402, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.14, "close": 1.21, "volume": 4375500}, "trend_line": 1.505667, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.334, "activity_20": 1.391286, "activity_30": 1.432839}, "trend_signal": 0, "fair_value": 1.77609, "relative_strength": -28.236479, "rate_of_change": -1.2245355837602314, "market_dynamics": -0.852296, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 5496932}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.294727, "activity_20": 1.363714, "activity_30": 1.409892}, "trend_signal": 0, "fair_value": 1.759103, "relative_strength": -29.965725, "rate_of_change": -1.483329315180586, "market_dynamics": -1.102631, "expectation": {"probability": 37.8034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f1233a-f18c-452d-96a9-7c3a75bb096a/", "share_image": "https://sharemaestro.com/terminal/85f1233a-f18c-452d-96a9-7c3a75bb096a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}