{"ticker": {"uuid": "85f39d07-ee77-4a14-a092-ea4b5681ee9c", "symbol": "IBGA", "name": "ISHARES IBONDS DEC 2044 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IBGA fell 0.26%, moving from 24.06 to 24.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.31 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Next-week expectancy is undecided at 49.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "-0.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.8901, "high": 24.07, "low": 23.845, "close": 24.0016, "volume": 46055}, "trend_line": 24.287178, "activity_lines": {"activity_5": 24.131792, "activity_10": 24.139324, "activity_20": 24.132846, "activity_30": 24.20843}, "trend_signal": 0, "fair_value": 23.905443, "relative_strength": -11.313299, "rate_of_change": -0.035380638624646056, "market_dynamics": 0.091434, "expectation": {"probability": 49.6847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 23.363134, "high": 23.547333, "low": 23.181329, "close": 23.547333, "volume": 10474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.547333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.317107, "high": 23.565651, "low": 23.298697, "close": 23.455187, "volume": 19420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.50126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.519625, "high": 23.561969, "low": 23.079886, "close": 23.079886, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.360802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.705229, "high": 23.27734, "low": 22.705229, "close": 23.258469, "volume": 15284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.335219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.307902, "high": 23.540061, "low": 23.227724, "close": 23.540061, "volume": 2998}, "trend_line": null, "activity_lines": {"activity_5": 23.362103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.376187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.361569, "high": 23.66691, "low": 23.361017, "close": 23.381545, "volume": 338862}, "trend_line": null, "activity_lines": {"activity_5": 23.363889, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.464393, "high": 23.464393, "low": 23.149478, "close": 23.444049, "volume": 50225}, "trend_line": null, "activity_lines": {"activity_5": 23.397562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.492009, "high": 24.60783, "low": 23.473598, "close": 24.607276, "volume": 24233}, "trend_line": null, "activity_lines": {"activity_5": 23.81972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.539226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.856953, "high": 24.86618, "low": 23.966015, "close": 24.197515, "volume": 19614}, "trend_line": null, "activity_lines": {"activity_5": 24.003465, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.215691, "high": 24.580057, "low": 24.201851, "close": 24.4101, "volume": 9091}, "trend_line": null, "activity_lines": {"activity_5": 24.195469, "activity_10": 23.883018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.692142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.487882, "high": 24.764685, "low": 24.479116, "close": 24.636064, "volume": 30184}, "trend_line": null, "activity_lines": {"activity_5": 24.404791, "activity_10": 24.05464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.777953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.695761, "high": 24.695761, "low": 24.266439, "close": 24.270868, "volume": 86707}, "trend_line": null, "activity_lines": {"activity_5": 24.408747, "activity_10": 24.140068, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.819029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.605802, "high": 25.151981, "low": 24.568218, "close": 24.966188, "volume": 24740}, "trend_line": null, "activity_lines": {"activity_5": 24.589355, "activity_10": 24.337087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.907272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.939064, "high": 25.226039, "low": 24.929806, "close": 25.146519, "volume": 68184}, "trend_line": null, "activity_lines": {"activity_5": 24.806145, "activity_10": 24.532597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.99579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.198267, "high": 25.378784, "low": 24.88352, "close": 24.956097, "volume": 40343}, "trend_line": null, "activity_lines": {"activity_5": 24.896195, "activity_10": 24.659157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4006, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.937305, "high": 24.937305, "low": 24.70754, "close": 24.892777, "volume": 27579}, "trend_line": null, "activity_lines": {"activity_5": 24.928738, "activity_10": 24.748458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.111871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9812, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.888149, "high": 25.075015, "low": 24.294904, "close": 24.294904, "volume": 19025}, "trend_line": null, "activity_lines": {"activity_5": 24.744876, "activity_10": 24.701578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.122638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.202033, "high": 24.230638, "low": 23.914135, "close": 23.96057, "volume": 15774}, "trend_line": null, "activity_lines": {"activity_5": 24.447967, "activity_10": 24.578439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.113634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.96057, "high": 24.233516, "low": 23.8677, "close": 23.993075, "volume": 18808}, "trend_line": null, "activity_lines": {"activity_5": 24.228935, "activity_10": 24.472969, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.107289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.997718, "high": 23.997718, "low": 23.505505, "close": 23.561227, "volume": 20971}, "trend_line": null, "activity_lines": {"activity_5": 23.942849, "activity_10": 24.292699, "activity_20": 24.268797, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4223, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.384867, "high": 23.644904, "low": 23.286693, "close": 23.286693, "volume": 13052}, "trend_line": null, "activity_lines": {"activity_5": 23.658243, "activity_10": 24.077947, "activity_20": 24.193245, "activity_30": null}, "trend_signal": 0, "fair_value": 24.04221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.612968, "high": 23.687545, "low": 23.118895, "close": 23.678223, "volume": 32891}, "trend_line": null, "activity_lines": {"activity_5": 23.611219, "activity_10": 23.958916, "activity_20": 24.156223, "activity_30": null}, "trend_signal": 0, "fair_value": 24.025665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1866, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.602714, "high": 23.678223, "low": 23.137539, "close": 23.202794, "volume": 1017516}, "trend_line": null, "activity_lines": {"activity_5": 23.446831, "activity_10": 23.764219, "activity_20": 24.07286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.989888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8073, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.137539, "high": 23.426525, "low": 23.137539, "close": 23.286693, "volume": 73203}, "trend_line": null, "activity_lines": {"activity_5": 23.360928, "activity_10": 23.616838, "activity_20": 23.996902, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.640934, "high": 23.985853, "low": 23.612968, "close": 23.985853, "volume": 27236}, "trend_line": null, "activity_lines": {"activity_5": 23.555171, "activity_10": 23.630392, "activity_20": 23.987397, "activity_30": null}, "trend_signal": 0, "fair_value": 23.961599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.036491, "high": 24.190626, "low": 23.751307, "close": 24.162585, "volume": 12089}, "trend_line": null, "activity_lines": {"activity_5": 23.780015, "activity_10": 23.69372, "activity_20": 23.9926, "activity_30": null}, "trend_signal": 0, "fair_value": 23.969329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.058831, "high": 24.058831, "low": 23.33872, "close": 23.348628, "volume": 16540}, "trend_line": null, "activity_lines": {"activity_5": 23.675148, "activity_10": 23.622332, "activity_20": 23.916564, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.405459, "high": 23.476966, "low": 22.913849, "close": 22.990233, "volume": 52633}, "trend_line": null, "activity_lines": {"activity_5": 23.472789, "activity_10": 23.502987, "activity_20": 23.80685, "activity_30": null}, "trend_signal": 0, "fair_value": 23.912193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.990233, "high": 22.990233, "low": 22.765022, "close": 22.765116, "volume": 20936}, "trend_line": null, "activity_lines": {"activity_5": 23.209561, "activity_10": 23.360353, "activity_20": 23.683396, "activity_30": null}, "trend_signal": 0, "fair_value": 23.872639, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.743217, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.897333, "high": 22.980849, "low": 22.840092, "close": 22.840092, "volume": 38551}, "trend_line": 23.838221, "activity_lines": {"activity_5": 23.006098, "activity_10": 23.253678, "activity_20": 23.573904, "activity_30": 23.755565}, "trend_signal": 0, "fair_value": 23.838221, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.015273, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.811941, "high": 22.811941, "low": 22.425236, "close": 22.43659, "volume": 159329}, "trend_line": 23.801196, "activity_lines": {"activity_5": 22.744517, "activity_10": 23.086751, "activity_20": 23.433459, "activity_30": 23.665137}, "trend_signal": 0, "fair_value": 23.793007, "relative_strength": null, "rate_of_change": -0.15531779825348485, "market_dynamics": -1.035588, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.429459, "high": 22.839905, "low": 22.308314, "close": 22.794956, "volume": 64687}, "trend_line": 23.779188, "activity_lines": {"activity_5": 22.717459, "activity_10": 23.000437, "activity_20": 23.337618, "activity_30": 23.600219}, "trend_signal": 0, "fair_value": 23.761818, "relative_strength": null, "rate_of_change": -0.0924659416274694, "market_dynamics": -1.007242, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.943314, "high": 22.962081, "low": 22.72317, "close": 22.838872, "volume": 35307}, "trend_line": 23.771154, "activity_lines": {"activity_5": 22.74195, "activity_10": 22.938168, "activity_20": 23.252988, "activity_30": 23.539553}, "trend_signal": 0, "fair_value": 23.73385, "relative_strength": null, "rate_of_change": -0.03378584668241025, "market_dynamics": -0.955334, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.027768, "high": 23.187292, "low": 22.952697, "close": 23.008531, "volume": 16457}, "trend_line": 23.762823, "activity_lines": {"activity_5": 22.833086, "activity_10": 22.913362, "activity_20": 23.194646, "activity_30": 23.490352}, "trend_signal": 0, "fair_value": 23.712517, "relative_strength": null, "rate_of_change": -0.03504667884444446, "market_dynamics": -0.830728, "expectation": {"probability": 53.3186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.209453, "high": 23.576622, "low": 23.058742, "close": 23.392943, "volume": 156904}, "trend_line": 23.757919, "activity_lines": {"activity_5": 23.03613, "activity_10": 22.963507, "activity_20": 23.183095, "activity_30": 23.466488}, "trend_signal": 0, "fair_value": 23.703386, "relative_strength": null, "rate_of_change": -0.020637278660030407, "market_dynamics": -0.577592, "expectation": {"probability": 56.3147, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.454358, "high": 23.454358, "low": 22.908031, "close": 23.397841, "volume": 41522}, "trend_line": 23.758462, "activity_lines": {"activity_5": 23.203951, "activity_10": 23.025323, "activity_20": 23.179454, "activity_30": 23.443258}, "trend_signal": 0, "fair_value": 23.694899, "relative_strength": null, "rate_of_change": 0.002285553713691861, "market_dynamics": -0.335912, "expectation": {"probability": 58.9494, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.275389, "high": 23.525003, "low": 23.115259, "close": 23.501455, "volume": 335910}, "trend_line": 23.760376, "activity_lines": {"activity_5": 23.342227, "activity_10": 23.119882, "activity_20": 23.1928, "activity_30": 23.426676}, "trend_signal": 0, "fair_value": 23.68967, "relative_strength": null, "rate_of_change": 0.00805607703057254, "market_dynamics": 0.076732, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.538191, "high": 24.113717, "low": 23.510874, "close": 24.06662, "volume": 62610}, "trend_line": 23.742354, "activity_lines": {"activity_5": 23.621791, "activity_10": 23.314419, "activity_20": 23.26375, "activity_30": 23.446434}, "trend_signal": 0, "fair_value": 23.69959, "relative_strength": null, "rate_of_change": -0.07584896804664194, "market_dynamics": 0.446738, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.961685, "high": 24.249868, "low": 23.621535, "close": 23.697124, "volume": 24409}, "trend_line": 23.725674, "activity_lines": {"activity_5": 23.696339, "activity_10": 23.422205, "activity_20": 23.299005, "activity_30": 23.443516}, "trend_signal": 0, "fair_value": 23.699527, "relative_strength": null, "rate_of_change": -0.07025419636147859, "market_dynamics": 0.55301, "expectation": {"probability": 65.1751, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.914442, "high": 23.971134, "low": 23.564844, "close": 23.72547, "volume": 13834}, "trend_line": 23.702853, "activity_lines": {"activity_5": 23.73443, "activity_10": 23.518199, "activity_20": 23.338368, "activity_30": 23.443503}, "trend_signal": 0, "fair_value": 23.700176, "relative_strength": null, "rate_of_change": -0.09618694077985065, "market_dynamics": 0.62372, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.79161, "high": 24.13176, "low": 23.721596, "close": 23.890821, "volume": 135998}, "trend_line": 23.678012, "activity_lines": {"activity_5": 23.80547, "activity_10": 23.628159, "activity_20": 23.392697, "activity_30": 23.45563}, "trend_signal": 0, "fair_value": 23.704825, "relative_strength": null, "rate_of_change": -0.10480172998584647, "market_dynamics": 0.671672, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.697124, "high": 23.819956, "low": 23.489255, "close": 23.792933, "volume": 58818}, "trend_line": 23.662081, "activity_lines": {"activity_5": 23.811015, "activity_10": 23.693881, "activity_20": 23.434827, "activity_30": 23.463044}, "trend_signal": 0, "fair_value": 23.706923, "relative_strength": null, "rate_of_change": -0.06728183092397438, "market_dynamics": 0.638566, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.952237, "high": 24.508603, "low": 23.838853, "close": 24.409599, "volume": 27026}, "trend_line": 23.643528, "activity_lines": {"activity_5": 24.002684, "activity_10": 23.853579, "activity_20": 23.53514, "activity_30": 23.511271}, "trend_signal": 0, "fair_value": 23.723265, "relative_strength": null, "rate_of_change": -0.07840815015382928, "market_dynamics": 0.777443, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.011308, "high": 24.011308, "low": 22.663469, "close": 23.034544, "volume": 72848}, "trend_line": 23.573129, "activity_lines": {"activity_5": 23.713135, "activity_10": 23.734708, "activity_20": 23.498749, "activity_30": 23.471982}, "trend_signal": 0, "fair_value": 23.707612, "relative_strength": null, "rate_of_change": -0.2977516722546581, "market_dynamics": 0.700086, "expectation": {"probability": 65.6352, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.195758, "high": 23.495615, "low": 23.176791, "close": 23.295236, "volume": 260690}, "trend_line": 23.517767, "activity_lines": {"activity_5": 23.554656, "activity_10": 23.662763, "activity_20": 23.488387, "activity_30": 23.454053}, "trend_signal": 0, "fair_value": 23.698448, "relative_strength": null, "rate_of_change": -0.23485214881741984, "market_dynamics": 0.590041, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.195758, "high": 23.650948, "low": 22.958679, "close": 23.631982, "volume": 84799}, "trend_line": 23.47574, "activity_lines": {"activity_5": 23.537108, "activity_10": 23.653821, "activity_20": 23.513384, "activity_30": 23.461422}, "trend_signal": 0, "fair_value": 23.697003, "relative_strength": null, "rate_of_change": -0.17870319065581747, "market_dynamics": 0.499601, "expectation": {"probability": 59.2163, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.631982, "high": 23.888027, "low": 23.421505, "close": 23.450152, "volume": 42662}, "trend_line": 23.447582, "activity_lines": {"activity_5": 23.476206, "activity_10": 23.607561, "activity_20": 23.523591, "activity_30": 23.459771}, "trend_signal": 1, "fair_value": 23.691751, "relative_strength": null, "rate_of_change": -0.11994510077210638, "market_dynamics": 0.25367, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.354981, "high": 23.545323, "low": 23.269802, "close": 23.307395, "volume": 20122}, "trend_line": 23.425809, "activity_lines": {"activity_5": 23.39057, "activity_10": 23.536279, "activity_20": 23.519719, "activity_30": 23.450727}, "trend_signal": 0, "fair_value": 23.683743, "relative_strength": null, "rate_of_change": -0.0928581889595251, "market_dynamics": 0.149415, "expectation": {"probability": 65.0636, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.136087, "high": 23.231258, "low": 22.886929, "close": 23.124191, "volume": 32773}, "trend_line": 23.396846, "activity_lines": {"activity_5": 23.317346, "activity_10": 23.445491, "activity_20": 23.496888, "activity_30": 23.431268}, "trend_signal": 0, "fair_value": 23.672324, "relative_strength": null, "rate_of_change": -0.12363713884972322, "market_dynamics": -0.151664, "expectation": {"probability": 68.066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.860091, "high": 23.069467, "low": 22.488924, "close": 22.774152, "volume": 62725}, "trend_line": 23.370611, "activity_lines": {"activity_5": 23.121466, "activity_10": 23.301476, "activity_20": 23.439011, "activity_30": 23.391094}, "trend_signal": 0, "fair_value": 23.654361, "relative_strength": null, "rate_of_change": -0.1121304982731424, "market_dynamics": -0.454856, "expectation": {"probability": 65.5123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.869608, "high": 23.114769, "low": 22.860091, "close": 23.114769, "volume": 32453}, "trend_line": 23.36488, "activity_lines": {"activity_5": 23.073865, "activity_10": 23.236689, "activity_20": 23.413887, "activity_30": 23.374588}, "trend_signal": 0, "fair_value": 23.64378, "relative_strength": null, "rate_of_change": -0.024522251472162276, "market_dynamics": -0.633974, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.008786, "high": 23.333661, "low": 22.896513, "close": 22.984898, "volume": 30353}, "trend_line": 23.341769, "activity_lines": {"activity_5": 23.017453, "activity_10": 23.162398, "activity_20": 23.373165, "activity_30": 23.350073}, "trend_signal": 0, "fair_value": 23.63111, "relative_strength": -10.048411, "rate_of_change": -0.09891341192422175, "market_dynamics": -0.77329, "expectation": {"probability": 70.8428, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.92279, "high": 23.419657, "low": 22.92279, "close": 23.233332, "volume": 46391}, "trend_line": 23.342787, "activity_lines": {"activity_5": 23.07487, "activity_10": 23.147969, "activity_20": 23.355198, "activity_30": 23.343077}, "trend_signal": 0, "fair_value": 23.623604, "relative_strength": -8.369957, "rate_of_change": 0.004361280415387376, "market_dynamics": -0.741568, "expectation": {"probability": 68.4706, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.199889, "high": 23.414975, "low": 23.065639, "close": 23.281108, "volume": 41482}, "trend_line": 23.342601, "activity_lines": {"activity_5": 23.15315, "activity_10": 23.163613, "activity_20": 23.339904, "activity_30": 23.339098}, "trend_signal": 0, "fair_value": 23.617262, "relative_strength": -7.976726, "rate_of_change": -0.0007968200198327049, "market_dynamics": -0.655556, "expectation": {"probability": 70.2882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.400547, "high": 23.639426, "low": 23.371882, "close": 23.496099, "volume": 21885}, "trend_line": 23.326276, "activity_lines": {"activity_5": 23.292633, "activity_10": 23.213864, "activity_20": 23.343787, "activity_30": 23.349001}, "trend_signal": 0, "fair_value": 23.615059, "relative_strength": -10.629349, "rate_of_change": -0.06993650793242094, "market_dynamics": -0.550711, "expectation": {"probability": 62.9717, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.59165, "high": 23.738965, "low": 23.45122, "close": 23.489586, "volume": 28058}, "trend_line": 23.303842, "activity_lines": {"activity_5": 23.381814, "activity_10": 23.259278, "activity_20": 23.346558, "activity_30": 23.359537}, "trend_signal": 0, "fair_value": 23.612818, "relative_strength": -11.786481, "rate_of_change": -0.09617480304185935, "market_dynamics": -0.368098, "expectation": {"probability": 66.3067, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.345713, "high": 23.494765, "low": 23.187453, "close": 23.216228, "volume": 23816}, "trend_line": 23.299429, "activity_lines": {"activity_5": 23.354889, "activity_10": 23.25758, "activity_20": 23.322859, "activity_30": 23.353884}, "trend_signal": 0, "fair_value": 23.60586, "relative_strength": -12.285729, "rate_of_change": -0.018936791624314806, "market_dynamics": -0.387724, "expectation": {"probability": 69.9822, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.211432, "high": 23.221024, "low": 22.975673, "close": 23.125109, "volume": 44534}, "trend_line": 23.303925, "activity_lines": {"activity_5": 23.282168, "activity_10": 23.243568, "activity_20": 23.291839, "activity_30": 23.342638}, "trend_signal": 0, "fair_value": 23.597572, "relative_strength": -13.440695, "rate_of_change": 0.019296610230231874, "market_dynamics": -0.287273, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.364896, "high": 23.45122, "low": 23.249798, "close": 23.386093, "volume": 40712}, "trend_line": 23.324624, "activity_lines": {"activity_5": 23.303657, "activity_10": 23.280322, "activity_20": 23.290159, "activity_30": 23.347939}, "trend_signal": 0, "fair_value": 23.593987, "relative_strength": -12.914789, "rate_of_change": 0.0888219473758196, "market_dynamics": -0.128639, "expectation": {"probability": 55.5133, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.278573, "high": 23.811881, "low": 23.268981, "close": 23.801578, "volume": 49910}, "trend_line": 23.356674, "activity_lines": {"activity_5": 23.456642, "activity_10": 23.387856, "activity_20": 23.32953, "activity_30": 23.37871}, "trend_signal": 0, "fair_value": 23.597447, "relative_strength": -8.919419, "rate_of_change": 0.13740843153570959, "market_dynamics": 0.168754, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.826324, "high": 23.917797, "low": 23.600048, "close": 23.686707, "volume": 66425}, "trend_line": 23.398344, "activity_lines": {"activity_5": 23.550971, "activity_10": 23.455825, "activity_20": 23.357598, "activity_30": 23.400003}, "trend_signal": 0, "fair_value": 23.59891, "relative_strength": -12.16174, "rate_of_change": 0.17840725096389953, "market_dynamics": 0.59425, "expectation": {"probability": 44.9351, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.734851, "high": 23.802252, "low": 23.474875, "close": 23.508575, "volume": 54249}, "trend_line": 23.422131, "activity_lines": {"activity_5": 23.572782, "activity_10": 23.481007, "activity_20": 23.369673, "activity_30": 23.407114}, "trend_signal": 0, "fair_value": 23.597453, "relative_strength": -12.852447, "rate_of_change": 0.10166104062748486, "market_dynamics": 0.820877, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.517819, "high": 23.696336, "low": 23.431353, "close": 23.681893, "volume": 75567}, "trend_line": 23.450232, "activity_lines": {"activity_5": 23.632876, "activity_10": 23.52818, "activity_20": 23.399609, "activity_30": 23.423873}, "trend_signal": 0, "fair_value": 23.598794, "relative_strength": -11.011865, "rate_of_change": 0.11997627372163312, "market_dynamics": 1.020248, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.609677, "high": 23.763737, "low": 23.507131, "close": 23.643956, "volume": 48750}, "trend_line": 23.471413, "activity_lines": {"activity_5": 23.643205, "activity_10": 23.560299, "activity_20": 23.429397, "activity_30": 23.436372}, "trend_signal": 0, "fair_value": 23.599499, "relative_strength": -10.547801, "rate_of_change": 0.0903232002139619, "market_dynamics": 1.001944, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.536453, "high": 24.160289, "low": 23.48329, "close": 24.145404, "volume": 39964}, "trend_line": 23.496495, "activity_lines": {"activity_5": 23.803492, "activity_10": 23.676994, "activity_20": 23.50404, "activity_30": 23.479855}, "trend_signal": 0, "fair_value": 23.607898, "relative_strength": -9.018171, "rate_of_change": 0.10686190899542845, "market_dynamics": 1.013952, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.271061, "high": 24.512708, "low": 24.251729, "close": 24.389661, "volume": 137831}, "trend_line": 23.529556, "activity_lines": {"activity_5": 24.022277, "activity_10": 23.826294, "activity_20": 23.597898, "activity_30": 23.537478}, "trend_signal": 1, "fair_value": 23.619743, "relative_strength": -9.318323, "rate_of_change": 0.1407060925469948, "market_dynamics": 1.143585, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.416049, "high": 24.551371, "low": 24.145404, "close": 24.198566, "volume": 54941}, "trend_line": 23.552793, "activity_lines": {"activity_5": 24.130499, "activity_10": 23.924484, "activity_20": 23.669947, "activity_30": 23.58064}, "trend_signal": 1, "fair_value": 23.628382, "relative_strength": -11.501569, "rate_of_change": 0.09875664462177582, "market_dynamics": 1.15967, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.164736, "high": 24.271061, "low": 24.097074, "close": 24.135738, "volume": 39870}, "trend_line": 23.555097, "activity_lines": {"activity_5": 24.17178, "activity_10": 23.99339, "activity_20": 23.73245, "activity_30": 23.61825}, "trend_signal": 1, "fair_value": 23.635843, "relative_strength": -10.923541, "rate_of_change": 0.009782279324574166, "market_dynamics": 1.173802, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.271061, "high": 24.426383, "low": 24.234523, "close": 24.336647, "volume": 52524}, "trend_line": 23.576414, "activity_lines": {"activity_5": 24.249774, "activity_10": 24.08045, "activity_20": 23.810141, "activity_30": 23.668672}, "trend_signal": 1, "fair_value": 23.646, "relative_strength": -10.887319, "rate_of_change": 0.09049845984501702, "market_dynamics": 1.157577, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.301335, "high": 24.611771, "low": 24.199473, "close": 24.605174, "volume": 55117}, "trend_line": 23.605738, "activity_lines": {"activity_5": 24.371098, "activity_10": 24.19905, "activity_20": 23.907634, "activity_30": 23.735044}, "trend_signal": 1, "fair_value": 23.659702, "relative_strength": -7.535, "rate_of_change": 0.12437854204629685, "market_dynamics": 1.10448, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.544348, "high": 24.793667, "low": 24.543863, "close": 24.718387, "volume": 32729}, "trend_line": 23.633323, "activity_lines": {"activity_5": 24.499508, "activity_10": 24.323624, "activity_20": 24.007189, "activity_30": 23.806828}, "trend_signal": 1, "fair_value": 23.674613, "relative_strength": -9.024697, "rate_of_change": 0.11685718108030332, "market_dynamics": 1.073781, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.786101, "high": 24.927155, "low": 24.757288, "close": 24.790563, "volume": 36619}, "trend_line": 23.666577, "activity_lines": {"activity_5": 24.630061, "activity_10": 24.442563, "activity_20": 24.105982, "activity_30": 23.881489}, "trend_signal": 1, "fair_value": 23.690112, "relative_strength": -10.413406, "rate_of_change": 0.14070810101482323, "market_dynamics": 1.088831, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.737886, "high": 24.912506, "low": 24.534162, "close": 24.554147, "volume": 34115}, "trend_line": 23.671396, "activity_lines": {"activity_5": 24.642343, "activity_10": 24.495208, "activity_20": 24.173661, "activity_30": 23.938751}, "trend_signal": 1, "fair_value": 23.701949, "relative_strength": -12.619021, "rate_of_change": 0.020362048977345726, "market_dynamics": 1.064761, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.481014, "high": 24.568168, "low": 24.330077, "close": 24.49231, "volume": 119591}, "trend_line": 23.719988, "activity_lines": {"activity_5": 24.606118, "activity_10": 24.520751, "activity_20": 24.229161, "activity_30": 23.991713}, "trend_signal": 1, "fair_value": 23.712629, "relative_strength": -9.837919, "rate_of_change": 0.20527728909608584, "market_dynamics": 1.01416, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.481014, "high": 24.636723, "low": 24.357927, "close": 24.357927, "volume": 84950}, "trend_line": 23.755411, "activity_lines": {"activity_5": 24.514722, "activity_10": 24.506436, "activity_20": 24.266095, "activity_30": 24.032871}, "trend_signal": 1, "fair_value": 23.721233, "relative_strength": -9.932061, "rate_of_change": 0.1493381868489899, "market_dynamics": 0.909515, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.383635, "high": 24.539441, "low": 24.364159, "close": 24.524834, "volume": 44811}, "trend_line": 23.785173, "activity_lines": {"activity_5": 24.495444, "activity_10": 24.518603, "activity_20": 24.31482, "activity_30": 24.082511}, "trend_signal": 1, "fair_value": 23.731807, "relative_strength": -6.235407, "rate_of_change": 0.12528514029920015, "market_dynamics": 0.792645, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.597868, "high": 24.77315, "low": 24.597868, "close": 24.680446, "volume": 28812}, "trend_line": 23.826182, "activity_lines": {"activity_5": 24.540941, "activity_10": 24.556606, "activity_20": 24.373437, "activity_30": 24.14027}, "trend_signal": 1, "fair_value": 23.744127, "relative_strength": -9.795256, "rate_of_change": 0.17241413379671008, "market_dynamics": 0.669916, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.463008, "high": 24.511875, "low": 24.287183, "close": 24.300768, "volume": 39089}, "trend_line": 23.859295, "activity_lines": {"activity_5": 24.467219, "activity_10": 24.516816, "activity_20": 24.388921, "activity_30": 24.170889}, "trend_signal": 1, "fair_value": 23.751263, "relative_strength": -11.787782, "rate_of_change": 0.13897736532021862, "market_dynamics": 0.334535, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.179968, "high": 24.423914, "low": 24.111163, "close": 24.125334, "volume": 66235}, "trend_line": 23.892666, "activity_lines": {"activity_5": 24.351912, "activity_10": 24.442127, "activity_20": 24.382098, "activity_30": 24.188053}, "trend_signal": 1, "fair_value": 23.755998, "relative_strength": -10.539458, "rate_of_change": 0.13986582587624208, "market_dynamics": -0.000871, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.238218, "high": 24.375047, "low": 24.155925, "close": 24.259483, "volume": 51532}, "trend_line": 23.942177, "activity_lines": {"activity_5": 24.305785, "activity_10": 24.395672, "activity_20": 24.384532, "activity_30": 24.211718}, "trend_signal": 1, "fair_value": 23.762292, "relative_strength": -10.33619, "rate_of_change": 0.20722258453703965, "market_dynamics": -0.32883, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.245158, "high": 24.392336, "low": 24.166663, "close": 24.334053, "volume": 66458}, "trend_line": 23.98282, "activity_lines": {"activity_5": 24.291079, "activity_10": 24.369059, "activity_20": 24.391887, "activity_30": 24.237001}, "trend_signal": 1, "fair_value": 23.769351, "relative_strength": -10.974183, "rate_of_change": 0.169754822211862, "market_dynamics": -0.553829, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.402148, "high": 24.421772, "low": 24.225534, "close": 24.225927, "volume": 39253}, "trend_line": 24.024188, "activity_lines": {"activity_5": 24.253049, "activity_10": 24.329776, "activity_20": 24.385861, "activity_30": 24.252685}, "trend_signal": 1, "fair_value": 23.774919, "relative_strength": -9.624388, "rate_of_change": 0.17249014085915884, "market_dynamics": -0.651893, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.25497, "high": 24.451109, "low": 24.245158, "close": 24.422459, "volume": 33150}, "trend_line": 24.063825, "activity_lines": {"activity_5": 24.310831, "activity_10": 24.336491, "activity_20": 24.395138, "activity_30": 24.27838}, "trend_signal": 1, "fair_value": 23.78272, "relative_strength": -10.64273, "rate_of_change": 0.16498788637519232, "market_dynamics": -0.642414, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.3629, "high": 24.559138, "low": 24.3629, "close": 24.387136, "volume": 44746}, "trend_line": 24.100693, "activity_lines": {"activity_5": 24.348726, "activity_10": 24.339179, "activity_20": 24.397523, "activity_30": 24.299239}, "trend_signal": 1, "fair_value": 23.789916, "relative_strength": -9.812725, "rate_of_change": 0.15320922588158092, "market_dynamics": -0.639256, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.117603, "high": 24.397242, "low": 24.099255, "close": 24.388019, "volume": 37947}, "trend_line": 24.130424, "activity_lines": {"activity_5": 24.369462, "activity_10": 24.34394, "activity_20": 24.396453, "activity_30": 24.317776}, "trend_signal": 1, "fair_value": 23.796952, "relative_strength": -9.854636, "rate_of_change": 0.12336159794243978, "market_dynamics": -0.736263, "expectation": {"probability": 47.7569, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.516947, "high": 24.516947, "low": 24.265861, "close": 24.28362, "volume": 24358}, "trend_line": 24.156891, "activity_lines": {"activity_5": 24.346829, "activity_10": 24.329171, "activity_20": 24.384286, "activity_30": 24.327659}, "trend_signal": 1, "fair_value": 23.802611, "relative_strength": -9.909486, "rate_of_change": 0.10968311207461684, "market_dynamics": -0.766772, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.28959, "high": 24.423251, "low": 24.171392, "close": 24.423251, "volume": 32546}, "trend_line": 24.197126, "activity_lines": {"activity_5": 24.374102, "activity_10": 24.344176, "activity_20": 24.385922, "activity_30": 24.344844}, "trend_signal": 1, "fair_value": 23.809745, "relative_strength": -7.373976, "rate_of_change": 0.1665570292137309, "market_dynamics": -0.752746, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.378238, "high": 24.938986, "low": 24.378238, "close": 24.918105, "volume": 45867}, "trend_line": 24.256892, "activity_lines": {"activity_5": 24.553171, "activity_10": 24.453831, "activity_20": 24.433616, "activity_30": 24.391359}, "trend_signal": 1, "fair_value": 23.82234, "relative_strength": -4.185671, "rate_of_change": 0.24699627550809036, "market_dynamics": -0.451432, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.969225, "high": 24.977696, "low": 24.811629, "close": 24.856839, "volume": 37868}, "trend_line": 24.305917, "activity_lines": {"activity_5": 24.678775, "activity_10": 24.541122, "activity_20": 24.47175, "activity_30": 24.430065}, "trend_signal": 1, "fair_value": 23.833964, "relative_strength": -5.331509, "rate_of_change": 0.20210750824961546, "market_dynamics": -0.125857, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.911703, "high": 25.195672, "low": 24.910816, "close": 25.184049, "volume": 40565}, "trend_line": 24.351999, "activity_lines": {"activity_5": 24.882136, "activity_10": 24.674605, "activity_20": 24.53857, "activity_30": 24.486719}, "trend_signal": 1, "fair_value": 23.848965, "relative_strength": -3.581815, "rate_of_change": 0.18959169489469746, "market_dynamics": 0.317922, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.97604, "high": 24.97604, "low": 24.580693, "close": 24.670931, "volume": 34927}, "trend_line": 24.384807, "activity_lines": {"activity_5": 24.861389, "activity_10": 24.697984, "activity_20": 24.553766, "activity_30": 24.507295}, "trend_signal": 1, "fair_value": 23.857997, "relative_strength": -4.046008, "rate_of_change": 0.13472405283853406, "market_dynamics": 0.495569, "expectation": {"probability": 50.2864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.570809, "high": 24.820866, "low": 24.190189, "close": 24.197899, "volume": 37892}, "trend_line": 24.407784, "activity_lines": {"activity_5": 24.657143, "activity_10": 24.629232, "activity_20": 24.524136, "activity_30": 24.495236}, "trend_signal": 1, "fair_value": 23.861692, "relative_strength": -4.546513, "rate_of_change": 0.09422670435735217, "market_dynamics": 0.260133, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.38302, "high": 24.462089, "low": 23.928371, "close": 23.933906, "volume": 50547}, "trend_line": 24.416185, "activity_lines": {"activity_5": 24.379924, "activity_10": 24.512992, "activity_20": 24.472186, "activity_30": 24.464663}, "trend_signal": 0, "fair_value": 23.862468, "relative_strength": -3.312706, "rate_of_change": 0.0344193475327347, "market_dynamics": 0.007871, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.076626, "high": 24.224881, "low": 23.859185, "close": 23.931435, "volume": 53615}, "trend_line": 24.425767, "activity_lines": {"activity_5": 24.167494, "activity_10": 24.405184, "activity_20": 24.422955, "activity_30": 24.433389}, "trend_signal": 0, "fair_value": 23.863202, "relative_strength": 0.282741, "rate_of_change": 0.03924446018082578, "market_dynamics": -0.387256, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.160637, "high": 24.347366, "low": 24.160637, "close": 24.315414, "volume": 44784}, "trend_line": 24.431434, "activity_lines": {"activity_5": 24.14475, "activity_10": 24.375477, "activity_20": 24.412964, "activity_30": 24.42627}, "trend_signal": 0, "fair_value": 23.867962, "relative_strength": -1.273043, "rate_of_change": 0.023200909105531787, "market_dynamics": -0.53204, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.257961, "high": 24.456418, "low": 24.157244, "close": 24.281676, "volume": 38342}, "trend_line": 24.427835, "activity_lines": {"activity_5": 24.16867, "activity_10": 24.340955, "activity_20": 24.399962, "activity_30": 24.416608}, "trend_signal": 0, "fair_value": 23.872272, "relative_strength": -5.134106, "rate_of_change": -0.014731022337852487, "market_dynamics": -0.573821, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.311048, "high": 24.48966, "low": 24.250221, "close": 24.475669, "volume": 16368}, "trend_line": 24.437072, "activity_lines": {"activity_5": 24.283204, "activity_10": 24.34174, "activity_20": 24.406593, "activity_30": 24.419694}, "trend_signal": 0, "fair_value": 23.878492, "relative_strength": -9.32013, "rate_of_change": 0.03781342063264644, "market_dynamics": -0.597517, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.439351, "high": 24.488072, "low": 24.231665, "close": 24.370883, "volume": 39227}, "trend_line": 24.44491, "activity_lines": {"activity_5": 24.344292, "activity_10": 24.32252, "activity_20": 24.404221, "activity_30": 24.415424}, "trend_signal": 0, "fair_value": 23.883517, "relative_strength": -11.100492, "rate_of_change": 0.03207421903900585, "market_dynamics": -0.52664, "expectation": {"probability": 58.7332, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.24753, "high": 24.24753, "low": 23.96344, "close": 24.064, "volume": 47331}, "trend_line": 24.435821, "activity_lines": {"activity_5": 24.273954, "activity_10": 24.257453, "activity_20": 24.372287, "activity_30": 24.390849}, "trend_signal": 0, "fair_value": 23.88534, "relative_strength": -13.052889, "rate_of_change": -0.03718156458747223, "market_dynamics": -0.590304, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.01369, "high": 24.261766, "low": 23.878341, "close": 24.210166, "volume": 77569}, "trend_line": 24.422655, "activity_lines": {"activity_5": 24.2435, "activity_10": 24.233377, "activity_20": 24.354566, "activity_30": 24.376291}, "trend_signal": 0, "fair_value": 23.888588, "relative_strength": -16.541862, "rate_of_change": -0.05387991670098495, "market_dynamics": -0.551783, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.170276, "high": 24.170276, "low": 23.591962, "close": 23.598214, "volume": 46762}, "trend_line": 24.385315, "activity_lines": {"activity_5": 24.016078, "activity_10": 24.115743, "activity_20": 24.278798, "activity_30": 24.323101}, "trend_signal": 0, "fair_value": 23.885713, "relative_strength": -17.953535, "rate_of_change": -0.152890830255762, "market_dynamics": -0.666128, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.656462, "high": 23.835076, "low": 23.413348, "close": 23.819596, "volume": 124532}, "trend_line": 24.35295, "activity_lines": {"activity_5": 23.908014, "activity_10": 24.057865, "activity_20": 24.227619, "activity_30": 24.286603}, "trend_signal": 0, "fair_value": 23.885065, "relative_strength": -17.721624, "rate_of_change": -0.13272332139239804, "market_dynamics": -0.779752, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.023613, "high": 24.162933, "low": 23.939268, "close": 24.098334, "volume": 61356}, "trend_line": 24.337756, "activity_lines": {"activity_5": 23.936602, "activity_10": 24.057545, "activity_20": 24.204921, "activity_30": 24.270176}, "trend_signal": 0, "fair_value": 23.887135, "relative_strength": -18.633097, "rate_of_change": -0.06239079865068108, "market_dynamics": -0.793769, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.987713, "high": 24.196908, "low": 23.957828, "close": 23.965299, "volume": 62971}, "trend_line": 24.320189, "activity_lines": {"activity_5": 23.939014, "activity_10": 24.030047, "activity_20": 24.171096, "activity_30": 24.246146}, "trend_signal": 0, "fair_value": 23.887887, "relative_strength": -14.876801, "rate_of_change": -0.07218003171697368, "market_dynamics": -0.911487, "expectation": {"probability": 57.7148, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.037521, "high": 24.243828, "low": 23.894173, "close": 24.157659, "volume": 130423}, "trend_line": 24.313513, "activity_lines": {"activity_5": 24.012127, "activity_10": 24.036907, "activity_20": 24.1576, "activity_30": 24.235661}, "trend_signal": 0, "fair_value": 23.890456, "relative_strength": -15.693152, "rate_of_change": -0.027450444566852646, "market_dynamics": -0.721981, "expectation": {"probability": 53.3077, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.246716, "high": 24.465873, "low": 24.181966, "close": 24.369743, "volume": 67202}, "trend_line": 24.308344, "activity_lines": {"activity_5": 24.159434, "activity_10": 24.085197, "activity_20": 24.1654, "activity_30": 24.239288}, "trend_signal": 0, "fair_value": 23.894978, "relative_strength": -16.705276, "rate_of_change": -0.02125978257440069, "market_dynamics": -0.436499, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.231774, "high": 24.635222, "low": 24.196908, "close": 24.545567, "volume": 73013}, "trend_line": 24.303848, "activity_lines": {"activity_5": 24.313914, "activity_10": 24.163854, "activity_20": 24.189535, "activity_30": 24.254593}, "trend_signal": 0, "fair_value": 23.901058, "relative_strength": -11.79658, "rate_of_change": -0.018495706659421816, "market_dynamics": -0.046819, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.563298, "high": 24.593184, "low": 24.19, "close": 24.2276, "volume": 59449}, "trend_line": 24.301409, "activity_lines": {"activity_5": 24.314008, "activity_10": 24.183427, "activity_20": 24.182804, "activity_30": 24.249674}, "trend_signal": 0, "fair_value": 23.904081, "relative_strength": -13.327059, "rate_of_change": -0.010035447884627034, "market_dynamics": 0.25766, "expectation": {"probability": 55.3821, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.21, "high": 24.22, "low": 23.86, "close": 23.9563, "volume": 52183}, "trend_line": 24.295774, "activity_lines": {"activity_5": 24.21505, "activity_10": 24.156278, "activity_20": 24.153524, "activity_30": 24.227409}, "trend_signal": 0, "fair_value": 23.904561, "relative_strength": -15.448508, "rate_of_change": -0.023187955891767666, "market_dynamics": 0.239547, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.8901, "high": 24.07, "low": 23.845, "close": 24.0016, "volume": 46055}, "trend_line": 24.287178, "activity_lines": {"activity_5": 24.131792, "activity_10": 24.139324, "activity_20": 24.132846, "activity_30": 24.20843}, "trend_signal": 0, "fair_value": 23.905443, "relative_strength": -11.313299, "rate_of_change": -0.035380638624646056, "market_dynamics": 0.091434, "expectation": {"probability": 49.6847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f39d07-ee77-4a14-a092-ea4b5681ee9c/", "share_image": "https://sharemaestro.com/terminal/85f39d07-ee77-4a14-a092-ea4b5681ee9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}