{"ticker": {"uuid": "85f39d07-ee77-4a14-a092-ea4b5681ee9c", "symbol": "IBGA", "name": "ISHARES IBONDS DEC 2044 TERM TREASURY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBGA fell 0.03%, moving from 24.29 to 24.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.43 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 53.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.29"}, {"label": "12-Week Change", "value": "-0.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.43"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.21, "high": 24.3504, "low": 24.125, "close": 24.2853, "volume": 61356}, "trend_line": 24.448003, "activity_lines": {"activity_5": 24.122313, "activity_10": 24.218549, "activity_20": 24.338885, "activity_30": 24.392599}, "trend_signal": 0, "fair_value": 23.988088, "relative_strength": -18.426535, "rate_of_change": -0.049672624696985045, "market_dynamics": -0.726624, "expectation": {"probability": 53.1635, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 23.407982, "high": 23.657495, "low": 23.389499, "close": 23.5466, "volume": 19420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.611252, "high": 23.653761, "low": 23.1698, "close": 23.1698, "volume": 4782}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.793704, "high": 23.368044, "low": 22.793704, "close": 23.3491, "volume": 15284}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.355167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.398737, "high": 23.6318, "low": 23.318246, "close": 23.6318, "volume": 2998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.424325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.452547, "high": 23.759077, "low": 23.451992, "close": 23.4726, "volume": 338862}, "trend_line": null, "activity_lines": {"activity_5": 23.454913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.43398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.555823, "high": 23.555823, "low": 23.239682, "close": 23.5354, "volume": 50225}, "trend_line": null, "activity_lines": {"activity_5": 23.48872, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.450883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.638539, "high": 24.703756, "low": 23.620014, "close": 24.7032, "volume": 24233}, "trend_line": null, "activity_lines": {"activity_5": 23.91254, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.629786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.953808, "high": 24.96307, "low": 24.059398, "close": 24.2918, "volume": 19614}, "trend_line": null, "activity_lines": {"activity_5": 24.097, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.712538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.310034, "high": 24.675819, "low": 24.29614, "close": 24.5052, "volume": 9091}, "trend_line": null, "activity_lines": {"activity_5": 24.289747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.800611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.58334, "high": 24.861223, "low": 24.574541, "close": 24.7321, "volume": 30184}, "trend_line": null, "activity_lines": {"activity_5": 24.4999, "activity_10": 24.148376, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.89376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.791948, "high": 24.791948, "low": 24.360954, "close": 24.3654, "volume": 86707}, "trend_line": null, "activity_lines": {"activity_5": 24.503853, "activity_10": 24.234129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.936636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7764, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.70171, "high": 25.250017, "low": 24.663979, "close": 25.0635, "volume": 24740}, "trend_line": null, "activity_lines": {"activity_5": 24.685173, "activity_10": 24.431922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6331, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.036236, "high": 25.32433, "low": 25.026943, "close": 25.2445, "volume": 68184}, "trend_line": null, "activity_lines": {"activity_5": 24.902807, "activity_10": 24.628193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.123923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.296413, "high": 25.477633, "low": 24.98044, "close": 25.0533, "volume": 40343}, "trend_line": null, "activity_lines": {"activity_5": 24.993193, "activity_10": 24.755238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.190307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.034501, "high": 25.034501, "low": 24.80384, "close": 24.9898, "volume": 27579}, "trend_line": null, "activity_lines": {"activity_5": 25.025873, "activity_10": 24.844893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.243607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.065535, "high": 25.172752, "low": 24.3896, "close": 24.3896, "volume": 19025}, "trend_line": null, "activity_lines": {"activity_5": 24.841307, "activity_10": 24.797835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.296304, "high": 24.325019, "low": 24.007284, "close": 24.0539, "volume": 15774}, "trend_line": null, "activity_lines": {"activity_5": 24.543227, "activity_10": 24.674209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.241035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.053969, "high": 24.327979, "low": 23.960736, "close": 24.0866, "volume": 18808}, "trend_line": null, "activity_lines": {"activity_5": 24.323353, "activity_10": 24.568335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.232456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.091191, "high": 24.091191, "low": 23.597061, "close": 23.653, "volume": 20971}, "trend_line": null, "activity_lines": {"activity_5": 24.03614, "activity_10": 24.387355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.201958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.564663, "high": 23.826699, "low": 23.3774, "close": 23.3774, "volume": 13052}, "trend_line": null, "activity_lines": {"activity_5": 23.750413, "activity_10": 24.17176, "activity_20": 24.287512, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.704991, "high": 23.779858, "low": 23.208992, "close": 23.7705, "volume": 32891}, "trend_line": null, "activity_lines": {"activity_5": 23.703213, "activity_10": 24.052269, "activity_20": 24.250347, "activity_30": null}, "trend_signal": 0, "fair_value": 24.142148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.694678, "high": 23.770481, "low": 23.227691, "close": 23.2932, "volume": 1017516}, "trend_line": null, "activity_lines": {"activity_5": 23.538187, "activity_10": 23.856813, "activity_20": 24.166659, "activity_30": null}, "trend_signal": 0, "fair_value": 24.103559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.227665, "high": 23.517777, "low": 23.227665, "close": 23.3774, "volume": 73203}, "trend_line": null, "activity_lines": {"activity_5": 23.45194, "activity_10": 23.708853, "activity_20": 24.090402, "activity_30": null}, "trend_signal": 0, "fair_value": 24.071987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4074, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.733037, "high": 24.0793, "low": 23.704962, "close": 24.0793, "volume": 27236}, "trend_line": null, "activity_lines": {"activity_5": 23.64694, "activity_10": 23.722458, "activity_20": 24.080859, "activity_30": null}, "trend_signal": 0, "fair_value": 24.072292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.130115, "high": 24.284851, "low": 23.84382, "close": 24.2567, "volume": 12089}, "trend_line": null, "activity_lines": {"activity_5": 23.872653, "activity_10": 23.786027, "activity_20": 24.086079, "activity_30": null}, "trend_signal": 0, "fair_value": 24.079668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.15257, "high": 24.15257, "low": 23.429653, "close": 23.4396, "volume": 16540}, "trend_line": null, "activity_lines": {"activity_5": 23.76738, "activity_10": 23.714362, "activity_20": 24.009747, "activity_30": null}, "trend_signal": 0, "fair_value": 24.05505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.588498, "high": 23.660563, "low": 23.003119, "close": 23.0798, "volume": 52633}, "trend_line": null, "activity_lines": {"activity_5": 23.564233, "activity_10": 23.594551, "activity_20": 23.899604, "activity_30": null}, "trend_signal": 0, "fair_value": 24.01893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.079794, "high": 23.079794, "low": 22.853706, "close": 22.8538, "volume": 20936}, "trend_line": null, "activity_lines": {"activity_5": 23.29998, "activity_10": 23.45136, "activity_20": 23.775668, "activity_30": null}, "trend_signal": 0, "fair_value": 23.977318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.986564, "high": 23.070405, "low": 22.9291, "close": 22.9291, "volume": 38551}, "trend_line": null, "activity_lines": {"activity_5": 23.095733, "activity_10": 23.344275, "activity_20": 23.66575, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.768973, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.900813, "high": 22.900813, "low": 22.512601, "close": 22.524, "volume": 159329}, "trend_line": 23.893933, "activity_lines": {"activity_5": 22.833133, "activity_10": 23.176696, "activity_20": 23.524758, "activity_30": 23.757342}, "trend_signal": 0, "fair_value": 23.893933, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.020707, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.516878, "high": 22.928923, "low": 22.395261, "close": 22.8838, "volume": 64687}, "trend_line": 23.87184, "activity_lines": {"activity_5": 22.80598, "activity_10": 23.090053, "activity_20": 23.428546, "activity_30": 23.692172}, "trend_signal": 0, "fair_value": 23.861348, "relative_strength": null, "rate_of_change": -0.0924628021682395, "market_dynamics": -0.995252, "expectation": {"probability": 48.5095, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.032748, "high": 23.051589, "low": 22.811747, "close": 22.9279, "volume": 35307}, "trend_line": 23.863777, "activity_lines": {"activity_5": 22.83058, "activity_10": 23.027549, "activity_20": 23.34359, "activity_30": 23.631272}, "trend_signal": 0, "fair_value": 23.832178, "relative_strength": null, "rate_of_change": -0.03377619823189135, "market_dynamics": -0.946199, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.117512, "high": 23.277657, "low": 23.042149, "close": 23.0982, "volume": 16457}, "trend_line": 23.855413, "activity_lines": {"activity_5": 22.922073, "activity_10": 23.002651, "activity_20": 23.285022, "activity_30": 23.58188}, "trend_signal": 0, "fair_value": 23.809936, "relative_strength": null, "rate_of_change": -0.03504893630207934, "market_dynamics": -0.819254, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.299895, "high": 23.668494, "low": 23.148597, "close": 23.4841, "volume": 156904}, "trend_line": 23.85049, "activity_lines": {"activity_5": 23.125907, "activity_10": 23.052993, "activity_20": 23.273428, "activity_30": 23.557925}, "trend_signal": 0, "fair_value": 23.800353, "relative_strength": null, "rate_of_change": -0.020636825696532742, "market_dynamics": -0.5706, "expectation": {"probability": 58.4245, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.545737, "high": 23.545737, "low": 22.997282, "close": 23.489, "volume": 41522}, "trend_line": 23.851037, "activity_lines": {"activity_5": 23.294373, "activity_10": 23.115047, "activity_20": 23.269772, "activity_30": 23.534603}, "trend_signal": 0, "fair_value": 23.791457, "relative_strength": null, "rate_of_change": 0.002293453929042814, "market_dynamics": -0.332914, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.366053, "high": 23.61664, "low": 23.205299, "close": 23.593, "volume": 335910}, "trend_line": 23.852957, "activity_lines": {"activity_5": 23.433173, "activity_10": 23.209969, "activity_20": 23.283168, "activity_30": 23.517955}, "trend_signal": 0, "fair_value": 23.785944, "relative_strength": null, "rate_of_change": 0.008049964452272525, "market_dynamics": 0.074291, "expectation": {"probability": 62.1677, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.629911, "high": 24.207681, "low": 23.602489, "close": 24.1604, "volume": 62610}, "trend_line": 23.834863, "activity_lines": {"activity_5": 23.713827, "activity_10": 23.405265, "activity_20": 23.354395, "activity_30": 23.53779}, "trend_signal": 0, "fair_value": 23.796065, "relative_strength": null, "rate_of_change": -0.0758564231680013, "market_dynamics": 0.436639, "expectation": {"probability": 55.1163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.055093, "high": 24.344399, "low": 23.713616, "close": 23.7895, "volume": 24409}, "trend_line": 23.81812, "activity_lines": {"activity_5": 23.78868, "activity_10": 23.513478, "activity_20": 23.389791, "activity_30": 23.534863}, "trend_signal": 0, "fair_value": 23.795892, "relative_strength": null, "rate_of_change": -0.07024584114453764, "market_dynamics": 0.542552, "expectation": {"probability": 68.6475, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.007608, "high": 24.064521, "low": 23.656648, "close": 23.8179, "volume": 13834}, "trend_line": 23.79521, "activity_lines": {"activity_5": 23.826913, "activity_10": 23.609842, "activity_20": 23.429307, "activity_30": 23.534849}, "trend_signal": 0, "fair_value": 23.796456, "relative_strength": null, "rate_of_change": -0.09618727254711766, "market_dynamics": 0.613862, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.884303, "high": 24.225778, "low": 23.814016, "close": 23.9839, "volume": 135998}, "trend_line": 23.77027, "activity_lines": {"activity_5": 23.898227, "activity_10": 23.720227, "activity_20": 23.483847, "activity_30": 23.547023}, "trend_signal": 0, "fair_value": 23.801143, "relative_strength": null, "rate_of_change": -0.10481101028316561, "market_dynamics": 0.664697, "expectation": {"probability": 55.0201, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.789418, "high": 23.912728, "low": 23.580739, "close": 23.8856, "volume": 58818}, "trend_line": 23.754277, "activity_lines": {"activity_5": 23.90378, "activity_10": 23.786196, "activity_20": 23.526137, "activity_30": 23.554463}, "trend_signal": 0, "fair_value": 23.803202, "relative_strength": null, "rate_of_change": -0.06728152435795513, "market_dynamics": 0.632225, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.133417, "high": 24.60409, "low": 24.019176, "close": 24.5047, "volume": 27026}, "trend_line": 23.73565, "activity_lines": {"activity_5": 24.096193, "activity_10": 23.946515, "activity_20": 23.62684, "activity_30": 23.602878}, "trend_signal": 0, "fair_value": 23.819905, "relative_strength": null, "rate_of_change": -0.07841535231738948, "market_dynamics": 0.769375, "expectation": {"probability": 54.4643, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.104869, "high": 24.104869, "low": 22.751779, "close": 23.1243, "volume": 72848}, "trend_line": 23.664977, "activity_lines": {"activity_5": 23.80552, "activity_10": 23.827182, "activity_20": 23.590309, "activity_30": 23.563436}, "trend_signal": 0, "fair_value": 23.803728, "relative_strength": null, "rate_of_change": -0.2977504302599647, "market_dynamics": 0.692207, "expectation": {"probability": 68.5374, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.286134, "high": 23.587159, "low": 23.267094, "close": 23.386, "volume": 260690}, "trend_line": 23.6094, "activity_lines": {"activity_5": 23.646427, "activity_10": 23.754956, "activity_20": 23.579906, "activity_30": 23.545437}, "trend_signal": 0, "fair_value": 23.794234, "relative_strength": null, "rate_of_change": -0.2348491612732163, "market_dynamics": 0.57862, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.286175, "high": 23.74314, "low": 23.048173, "close": 23.7241, "volume": 84799}, "trend_line": 23.56721, "activity_lines": {"activity_5": 23.628827, "activity_10": 23.745987, "activity_20": 23.605004, "activity_30": 23.552837}, "trend_signal": 0, "fair_value": 23.792676, "relative_strength": null, "rate_of_change": -0.17870000931832872, "market_dynamics": 0.490232, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.809017, "high": 24.06698, "low": 23.512742, "close": 23.5415, "volume": 42662}, "trend_line": 23.53894, "activity_lines": {"activity_5": 23.56768, "activity_10": 23.699544, "activity_20": 23.615249, "activity_30": 23.551179}, "trend_signal": 1, "fair_value": 23.787215, "relative_strength": null, "rate_of_change": -0.11995480160782346, "market_dynamics": 0.246228, "expectation": {"probability": 67.509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.445971, "high": 23.637055, "low": 23.360461, "close": 23.3982, "volume": 20122}, "trend_line": 23.517083, "activity_lines": {"activity_5": 23.481707, "activity_10": 23.627982, "activity_20": 23.61136, "activity_30": 23.542099}, "trend_signal": 0, "fair_value": 23.778938, "relative_strength": null, "rate_of_change": -0.09285464851008873, "market_dynamics": 0.141653, "expectation": {"probability": 67.5477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.226243, "high": 23.321785, "low": 22.976114, "close": 23.2143, "volume": 32773}, "trend_line": 23.488007, "activity_lines": {"activity_5": 23.4082, "activity_10": 23.536842, "activity_20": 23.588441, "activity_30": 23.522564}, "trend_signal": 0, "fair_value": 23.767175, "relative_strength": null, "rate_of_change": -0.12363778279814669, "market_dynamics": -0.156537, "expectation": {"probability": 70.5975, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.949174, "high": 23.159367, "low": 22.576561, "close": 22.8629, "volume": 62725}, "trend_line": 23.46167, "activity_lines": {"activity_5": 23.21156, "activity_10": 23.392269, "activity_20": 23.530339, "activity_30": 23.482235}, "trend_signal": 0, "fair_value": 23.74872, "relative_strength": null, "rate_of_change": -0.11212956467527473, "market_dynamics": -0.460208, "expectation": {"probability": 67.8248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.958684, "high": 23.2048, "low": 22.94913, "close": 23.2048, "volume": 32453}, "trend_line": 23.455917, "activity_lines": {"activity_5": 23.16376, "activity_10": 23.327224, "activity_20": 23.505113, "activity_30": 23.465663}, "trend_signal": 0, "fair_value": 23.737842, "relative_strength": null, "rate_of_change": -0.024520846129035646, "market_dynamics": -0.639271, "expectation": {"probability": 60.6452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.098481, "high": 23.424622, "low": 22.98577, "close": 23.0745, "volume": 30353}, "trend_line": 23.432717, "activity_lines": {"activity_5": 23.107147, "activity_10": 23.252653, "activity_20": 23.464237, "activity_30": 23.441055}, "trend_signal": 0, "fair_value": 23.724835, "relative_strength": null, "rate_of_change": -0.09890894480910392, "market_dynamics": -0.777915, "expectation": {"probability": 66.2983, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.012147, "high": 23.510952, "low": 23.012147, "close": 23.3239, "volume": 46391}, "trend_line": 23.43374, "activity_lines": {"activity_5": 23.1648, "activity_10": 23.238175, "activity_20": 23.446204, "activity_30": 23.434035}, "trend_signal": 0, "fair_value": 23.717125, "relative_strength": -8.369801, "rate_of_change": 0.0043656909269206646, "market_dynamics": -0.745839, "expectation": {"probability": 68.3168, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.290265, "high": 23.506189, "low": 23.155492, "close": 23.3718, "volume": 41482}, "trend_line": 23.433553, "activity_lines": {"activity_5": 23.243373, "activity_10": 23.253875, "activity_20": 23.430848, "activity_30": 23.430038}, "trend_signal": 0, "fair_value": 23.710609, "relative_strength": -7.976808, "rate_of_change": -0.0007979946862958338, "market_dynamics": -0.658975, "expectation": {"probability": 69.8824, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.491676, "high": 23.731485, "low": 23.462899, "close": 23.5876, "volume": 21885}, "trend_line": 23.417163, "activity_lines": {"activity_5": 23.38338, "activity_10": 23.304311, "activity_20": 23.434741, "activity_30": 23.439977}, "trend_signal": 0, "fair_value": 23.708331, "relative_strength": -10.629537, "rate_of_change": -0.06994244534749484, "market_dynamics": -0.553837, "expectation": {"probability": 61.1386, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.773677, "high": 23.898853, "low": 23.542585, "close": 23.5811, "volume": 28058}, "trend_line": 23.394643, "activity_lines": {"activity_5": 23.472907, "activity_10": 23.3499, "activity_20": 23.437523, "activity_30": 23.450554}, "trend_signal": 0, "fair_value": 23.706018, "relative_strength": -11.786515, "rate_of_change": -0.09616878013788475, "market_dynamics": -0.37108, "expectation": {"probability": 67.8082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.43669, "high": 23.586323, "low": 23.277813, "close": 23.3067, "volume": 23816}, "trend_line": 23.390213, "activity_lines": {"activity_5": 23.44588, "activity_10": 23.348198, "activity_20": 23.413732, "activity_30": 23.44488}, "trend_signal": 0, "fair_value": 23.698888, "relative_strength": -12.285689, "rate_of_change": -0.01893595897145884, "market_dynamics": -0.385489, "expectation": {"probability": 72.1805, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.30186, "high": 23.311489, "low": 23.065182, "close": 23.2152, "volume": 44534}, "trend_line": 23.394727, "activity_lines": {"activity_5": 23.372873, "activity_10": 23.334129, "activity_20": 23.382591, "activity_30": 23.433589}, "trend_signal": 0, "fair_value": 23.690402, "relative_strength": -13.440743, "rate_of_change": 0.019298669918056545, "market_dynamics": -0.285062, "expectation": {"probability": 68.9408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.45592, "high": 23.54258, "low": 23.340374, "close": 23.4772, "volume": 40712}, "trend_line": 23.415507, "activity_lines": {"activity_5": 23.394447, "activity_10": 23.371024, "activity_20": 23.380903, "activity_30": 23.438909}, "trend_signal": 0, "fair_value": 23.686726, "relative_strength": -12.914848, "rate_of_change": 0.08882343444316328, "market_dynamics": -0.126344, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.459995, "high": 23.904643, "low": 23.450329, "close": 23.8943, "volume": 49910}, "trend_line": 23.44768, "activity_lines": {"activity_5": 23.548027, "activity_10": 23.478975, "activity_20": 23.420426, "activity_30": 23.469799}, "trend_signal": 0, "fair_value": 23.690244, "relative_strength": -8.91948, "rate_of_change": 0.13740039880407745, "market_dynamics": 0.170838, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.919161, "high": 24.01099, "low": 23.692004, "close": 23.779, "volume": 66425}, "trend_line": 23.489513, "activity_lines": {"activity_5": 23.642727, "activity_10": 23.547209, "activity_20": 23.448604, "activity_30": 23.491175}, "trend_signal": 0, "fair_value": 23.691723, "relative_strength": -12.161731, "rate_of_change": 0.1784099748887756, "market_dynamics": 0.587976, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.827357, "high": 23.895021, "low": 23.566368, "close": 23.6002, "volume": 54249}, "trend_line": 23.513393, "activity_lines": {"activity_5": 23.664633, "activity_10": 23.572495, "activity_20": 23.460729, "activity_30": 23.498316}, "trend_signal": 0, "fair_value": 23.690223, "relative_strength": -12.852351, "rate_of_change": 0.10166238865829999, "market_dynamics": 0.814436, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.609487, "high": 23.788699, "low": 23.522684, "close": 23.7742, "volume": 75567}, "trend_line": 23.541603, "activity_lines": {"activity_5": 23.724973, "activity_10": 23.619858, "activity_20": 23.490785, "activity_30": 23.515142}, "trend_signal": 0, "fair_value": 23.691577, "relative_strength": -11.011738, "rate_of_change": 0.11997417812051984, "market_dynamics": 1.009276, "expectation": {"probability": 41.5948, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.701688, "high": 23.856348, "low": 23.598742, "close": 23.7361, "volume": 48750}, "trend_line": 23.562867, "activity_lines": {"activity_5": 23.735347, "activity_10": 23.652107, "activity_20": 23.52069, "activity_30": 23.52769}, "trend_signal": 0, "fair_value": 23.692284, "relative_strength": -10.54774, "rate_of_change": 0.09032520002993072, "market_dynamics": 0.989151, "expectation": {"probability": 40.6181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.628176, "high": 24.254443, "low": 23.574806, "close": 24.2395, "volume": 39964}, "trend_line": 23.588047, "activity_lines": {"activity_5": 23.89626, "activity_10": 23.76926, "activity_20": 23.595626, "activity_30": 23.571344}, "trend_signal": 0, "fair_value": 23.700834, "relative_strength": -9.018112, "rate_of_change": 0.10686305702951543, "market_dynamics": 1.00336, "expectation": {"probability": 41.5861, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.365637, "high": 24.608226, "low": 24.34623, "close": 24.4847, "volume": 137831}, "trend_line": 23.621237, "activity_lines": {"activity_5": 24.115893, "activity_10": 23.919142, "activity_20": 23.689849, "activity_30": 23.629193}, "trend_signal": 1, "fair_value": 23.712894, "relative_strength": -9.318302, "rate_of_change": 0.14070685885949424, "market_dynamics": 1.132535, "expectation": {"probability": 32.7068, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.51113, "high": 24.646979, "low": 24.239431, "close": 24.2928, "volume": 54941}, "trend_line": 23.644563, "activity_lines": {"activity_5": 24.224513, "activity_10": 24.017704, "activity_20": 23.762174, "activity_30": 23.672519}, "trend_signal": 1, "fair_value": 23.72168, "relative_strength": -11.501767, "rate_of_change": 0.09875012049538662, "market_dynamics": 1.157415, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.258911, "high": 24.36565, "low": 24.190986, "close": 24.2298, "volume": 39870}, "trend_line": 23.646877, "activity_lines": {"activity_5": 24.26596, "activity_10": 24.086882, "activity_20": 23.824922, "activity_30": 23.710277}, "trend_signal": 1, "fair_value": 23.729264, "relative_strength": -10.923463, "rate_of_change": 0.009786605064337086, "market_dynamics": 1.176843, "expectation": {"probability": 36.7273, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.454484, "high": 24.551873, "low": 24.376572, "close": 24.4315, "volume": 52524}, "trend_line": 23.668277, "activity_lines": {"activity_5": 24.344267, "activity_10": 24.174285, "activity_20": 23.902919, "activity_30": 23.760897}, "trend_signal": 1, "fair_value": 23.739591, "relative_strength": -10.887211, "rate_of_change": 0.0904982082834865, "market_dynamics": 1.16591, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.395977, "high": 24.707622, "low": 24.293719, "close": 24.701, "volume": 55117}, "trend_line": 23.697713, "activity_lines": {"activity_5": 24.466047, "activity_10": 24.293338, "activity_20": 24.000787, "activity_30": 23.827525}, "trend_signal": 1, "fair_value": 23.753525, "relative_strength": -7.535174, "rate_of_change": 0.12436900244154005, "market_dynamics": 1.117708, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.639984, "high": 24.890274, "low": 24.639497, "close": 24.8147, "volume": 32729}, "trend_line": 23.725407, "activity_lines": {"activity_5": 24.59496, "activity_10": 24.418396, "activity_20": 24.10073, "activity_30": 23.899588}, "trend_signal": 1, "fair_value": 23.768684, "relative_strength": -9.024685, "rate_of_change": 0.11686359776574361, "market_dynamics": 1.084948, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.88272, "high": 25.024324, "low": 24.853795, "close": 24.8872, "volume": 36619}, "trend_line": 23.758793, "activity_lines": {"activity_5": 24.72604, "activity_10": 24.537805, "activity_20": 24.199912, "activity_30": 23.974543}, "trend_signal": 1, "fair_value": 23.784438, "relative_strength": -10.413251, "rate_of_change": 0.1407183446842456, "market_dynamics": 1.098771, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.834255, "high": 25.009556, "low": 24.629738, "close": 24.6498, "volume": 34115}, "trend_line": 23.76363, "activity_lines": {"activity_5": 24.73836, "activity_10": 24.590651, "activity_20": 24.267852, "activity_30": 24.032027}, "trend_signal": 1, "fair_value": 23.796457, "relative_strength": -12.619093, "rate_of_change": 0.02035877832682168, "market_dynamics": 1.074493, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.57636, "high": 24.663853, "low": 24.424835, "close": 24.5877, "volume": 119591}, "trend_line": 23.81241, "activity_lines": {"activity_5": 24.70198, "activity_10": 24.616285, "activity_20": 24.323565, "activity_30": 24.085193}, "trend_signal": 1, "fair_value": 23.807296, "relative_strength": -9.838072, "rate_of_change": 0.20527166935354874, "market_dynamics": 1.020434, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.576366, "high": 24.732681, "low": 24.4528, "close": 24.4528, "volume": 84950}, "trend_line": 23.84797, "activity_lines": {"activity_5": 24.61022, "activity_10": 24.601909, "activity_20": 24.36064, "activity_30": 24.126508}, "trend_signal": 1, "fair_value": 23.816019, "relative_strength": -9.932185, "rate_of_change": 0.14933389774491646, "market_dynamics": 0.916939, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.478651, "high": 24.635064, "low": 24.459099, "close": 24.6204, "volume": 44811}, "trend_line": 23.877847, "activity_lines": {"activity_5": 24.590873, "activity_10": 24.614127, "activity_20": 24.409556, "activity_30": 24.176343}, "trend_signal": 1, "fair_value": 23.826744, "relative_strength": -6.235372, "rate_of_change": 0.12528110359078382, "market_dynamics": 0.801338, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.693701, "high": 24.869666, "low": 24.693701, "close": 24.7766, "volume": 28812}, "trend_line": 23.919017, "activity_lines": {"activity_5": 24.636547, "activity_10": 24.652278, "activity_20": 24.4684, "activity_30": 24.234327}, "trend_signal": 1, "fair_value": 23.839242, "relative_strength": -9.795296, "rate_of_change": 0.17241923025975098, "market_dynamics": 0.674855, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.558271, "high": 24.607329, "low": 24.381762, "close": 24.3954, "volume": 39089}, "trend_line": 23.952257, "activity_lines": {"activity_5": 24.562527, "activity_10": 24.612324, "activity_20": 24.48394, "activity_30": 24.265061}, "trend_signal": 1, "fair_value": 23.846465, "relative_strength": -11.787964, "rate_of_change": 0.1389689216743283, "market_dynamics": 0.339212, "expectation": {"probability": 47.6786, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.274147, "high": 24.519043, "low": 24.205073, "close": 24.2193, "volume": 66235}, "trend_line": 23.985757, "activity_lines": {"activity_5": 24.446767, "activity_10": 24.53734, "activity_20": 24.477088, "activity_30": 24.28229}, "trend_signal": 1, "fair_value": 23.851245, "relative_strength": -10.539587, "rate_of_change": 0.13986155876667525, "market_dynamics": 0.006084, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.42827, "high": 24.566171, "low": 24.345332, "close": 24.354, "volume": 51532}, "trend_line": 24.03546, "activity_lines": {"activity_5": 24.400467, "activity_10": 24.490705, "activity_20": 24.47953, "activity_30": 24.306047}, "trend_signal": 1, "fair_value": 23.857609, "relative_strength": -10.336208, "rate_of_change": 0.20721880906239876, "market_dynamics": -0.319683, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.339658, "high": 24.48741, "low": 24.260857, "close": 24.4289, "volume": 66458}, "trend_line": 24.076263, "activity_lines": {"activity_5": 24.38572, "activity_10": 24.463998, "activity_20": 24.486918, "activity_30": 24.331431}, "trend_signal": 1, "fair_value": 23.86475, "relative_strength": -10.974061, "rate_of_change": 0.1697616771220537, "market_dynamics": -0.54435, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.497208, "high": 24.516908, "low": 24.319906, "close": 24.3203, "volume": 39253}, "trend_line": 24.11779, "activity_lines": {"activity_5": 24.34754, "activity_10": 24.42456, "activity_20": 24.480867, "activity_30": 24.347175}, "trend_signal": 1, "fair_value": 23.870374, "relative_strength": -9.624456, "rate_of_change": 0.17248108645431617, "market_dynamics": -0.642325, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.349459, "high": 24.546362, "low": 24.339609, "close": 24.5176, "volume": 33150}, "trend_line": 24.15758, "activity_lines": {"activity_5": 24.405547, "activity_10": 24.431302, "activity_20": 24.490178, "activity_30": 24.372969}, "trend_signal": 1, "fair_value": 23.878267, "relative_strength": -10.642794, "rate_of_change": 0.16498194900942412, "market_dynamics": -0.638014, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.45787, "high": 24.654873, "low": 24.45787, "close": 24.4822, "volume": 44746}, "trend_line": 24.194593, "activity_lines": {"activity_5": 24.443607, "activity_10": 24.434011, "activity_20": 24.492578, "activity_30": 24.393912}, "trend_signal": 1, "fair_value": 23.885543, "relative_strength": -9.812566, "rate_of_change": 0.1532148501629788, "market_dynamics": -0.637812, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.211531, "high": 24.492259, "low": 24.193112, "close": 24.483, "volume": 37947}, "trend_line": 24.22444, "activity_lines": {"activity_5": 24.464407, "activity_10": 24.438784, "activity_20": 24.4915, "activity_30": 24.412519}, "trend_signal": 1, "fair_value": 23.892656, "relative_strength": -9.854792, "rate_of_change": 0.12336227354599508, "market_dynamics": -0.729758, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.612435, "high": 24.612435, "low": 24.360371, "close": 24.3782, "volume": 24358}, "trend_line": 24.25101, "activity_lines": {"activity_5": 24.441673, "activity_10": 24.423953, "activity_20": 24.479283, "activity_30": 24.422439}, "trend_signal": 1, "fair_value": 23.898368, "relative_strength": -9.909608, "rate_of_change": 0.10968261805019863, "market_dynamics": -0.7538, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.384218, "high": 24.5184, "low": 24.26556, "close": 24.5184, "volume": 32546}, "trend_line": 24.2914, "activity_lines": {"activity_5": 24.469053, "activity_10": 24.439016, "activity_20": 24.480925, "activity_30": 24.43969}, "trend_signal": 1, "fair_value": 23.905578, "relative_strength": -7.374004, "rate_of_change": 0.16654976431908852, "market_dynamics": -0.73977, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.473229, "high": 25.036163, "low": 24.473229, "close": 25.0152, "volume": 45867}, "trend_line": 24.3514, "activity_lines": {"activity_5": 24.648827, "activity_10": 24.549102, "activity_20": 24.528807, "activity_30": 24.486387}, "trend_signal": 1, "fair_value": 23.918332, "relative_strength": -4.185644, "rate_of_change": 0.24700099623736088, "market_dynamics": -0.440062, "expectation": {"probability": 49.0247, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.066524, "high": 25.075028, "low": 24.908313, "close": 24.9537, "volume": 37868}, "trend_line": 24.400617, "activity_lines": {"activity_5": 24.774927, "activity_10": 24.636736, "activity_20": 24.567091, "activity_30": 24.525245}, "trend_signal": 1, "fair_value": 23.930098, "relative_strength": -5.331463, "rate_of_change": 0.20211158290693235, "market_dynamics": -0.119092, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.008792, "high": 25.293868, "low": 25.007902, "close": 25.2822, "volume": 40565}, "trend_line": 24.44688, "activity_lines": {"activity_5": 24.979093, "activity_10": 24.770745, "activity_20": 24.634175, "activity_30": 24.582121}, "trend_signal": 1, "fair_value": 23.94529, "relative_strength": -3.581713, "rate_of_change": 0.1895976646820026, "market_dynamics": 0.318697, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.073398, "high": 25.073398, "low": 24.67651, "close": 24.7671, "volume": 34927}, "trend_line": 24.479817, "activity_lines": {"activity_5": 24.95828, "activity_10": 24.794224, "activity_20": 24.649434, "activity_30": 24.602781}, "trend_signal": 1, "fair_value": 23.954421, "relative_strength": -4.045839, "rate_of_change": 0.13472884883469974, "market_dynamics": 0.49638, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.666564, "high": 24.917596, "low": 24.284461, "close": 24.2922, "volume": 37892}, "trend_line": 24.502883, "activity_lines": {"activity_5": 24.75324, "activity_10": 24.725207, "activity_20": 24.619691, "activity_30": 24.590676}, "trend_signal": 1, "fair_value": 23.958133, "relative_strength": -4.546441, "rate_of_change": 0.09422456058392932, "market_dynamics": 0.260545, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.478065, "high": 24.557442, "low": 24.021644, "close": 24.0272, "volume": 50547}, "trend_line": 24.511317, "activity_lines": {"activity_5": 24.474947, "activity_10": 24.60852, "activity_20": 24.567544, "activity_30": 24.559987}, "trend_signal": 0, "fair_value": 23.958884, "relative_strength": -3.312547, "rate_of_change": 0.03442043942338381, "market_dynamics": 0.004125, "expectation": {"probability": 56.6251, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.170457, "high": 24.31929, "low": 23.952169, "close": 24.0247, "volume": 53615}, "trend_line": 24.520937, "activity_lines": {"activity_5": 24.261687, "activity_10": 24.500295, "activity_20": 24.518123, "activity_30": 24.528592}, "trend_signal": 0, "fair_value": 23.959591, "relative_strength": 0.282822, "rate_of_change": 0.039247177130472995, "market_dynamics": -0.39392, "expectation": {"probability": 68.7616, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.351028, "high": 24.485509, "low": 24.29624, "close": 24.4102, "volume": 44784}, "trend_line": 24.526627, "activity_lines": {"activity_5": 24.23886, "activity_10": 24.470478, "activity_20": 24.508097, "activity_30": 24.521448}, "trend_signal": 0, "fair_value": 23.964385, "relative_strength": -1.272868, "rate_of_change": 0.023204659756685907, "market_dynamics": -0.537779, "expectation": {"probability": 54.7076, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.352492, "high": 24.551723, "low": 24.251382, "close": 24.3763, "volume": 38342}, "trend_line": 24.523013, "activity_lines": {"activity_5": 24.262867, "activity_10": 24.435822, "activity_20": 24.495046, "activity_30": 24.51175}, "trend_signal": 0, "fair_value": 23.968721, "relative_strength": -5.134057, "rate_of_change": -0.014735006162903885, "market_dynamics": -0.578658, "expectation": {"probability": 58.9172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.405738, "high": 24.585046, "low": 24.344674, "close": 24.571, "volume": 16368}, "trend_line": 24.532287, "activity_lines": {"activity_5": 24.377827, "activity_10": 24.4366, "activity_20": 24.5017, "activity_30": 24.514846}, "trend_signal": 0, "fair_value": 23.974995, "relative_strength": -9.320261, "rate_of_change": 0.0378175389785967, "market_dynamics": -0.598797, "expectation": {"probability": 49.0132, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.534535, "high": 24.583446, "low": 24.32604, "close": 24.4658, "volume": 39227}, "trend_line": 24.540153, "activity_lines": {"activity_5": 24.439133, "activity_10": 24.417295, "activity_20": 24.499313, "activity_30": 24.510556}, "trend_signal": 0, "fair_value": 23.980055, "relative_strength": -11.196856, "rate_of_change": 0.03206386750652285, "market_dynamics": -0.525485, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.53, "high": 24.53, "low": 24.22, "close": 24.2507, "volume": 47331}, "trend_line": 24.534127, "activity_lines": {"activity_5": 24.3995, "activity_10": 24.368869, "activity_20": 24.476106, "activity_30": 24.491882}, "trend_signal": 0, "fair_value": 23.982816, "relative_strength": -12.816846, "rate_of_change": -0.02455567412313417, "market_dynamics": -0.558408, "expectation": {"probability": 57.5074, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.2, "high": 24.45, "low": 24.0636, "close": 24.398, "volume": 77569}, "trend_line": 24.524027, "activity_lines": {"activity_5": 24.3939, "activity_10": 24.360007, "activity_20": 24.466778, "activity_30": 24.483099}, "trend_signal": 0, "fair_value": 23.98701, "relative_strength": -16.318988, "rate_of_change": -0.041167146481312866, "market_dynamics": -0.48377, "expectation": {"probability": 52.6362, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.3578, "high": 24.3578, "low": 23.775, "close": 23.7813, "volume": 46762}, "trend_line": 24.48958, "activity_lines": {"activity_5": 24.183547, "activity_10": 24.255095, "activity_20": 24.398507, "activity_30": 24.435182}, "trend_signal": 0, "fair_value": 23.984953, "relative_strength": -17.738021, "rate_of_change": -0.14046224953185754, "market_dynamics": -0.591429, "expectation": {"probability": 65.2688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.84, "high": 24.02, "low": 23.595, "close": 24.0044, "volume": 124532}, "trend_line": 24.460153, "activity_lines": {"activity_5": 24.087227, "activity_10": 24.208669, "activity_20": 24.354568, "activity_30": 24.40388}, "trend_signal": 0, "fair_value": 23.985146, "relative_strength": -17.509129, "rate_of_change": -0.12016130942221905, "market_dynamics": -0.697991, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.21, "high": 24.3504, "low": 24.125, "close": 24.2853, "volume": 61356}, "trend_line": 24.448003, "activity_lines": {"activity_5": 24.122313, "activity_10": 24.218549, "activity_20": 24.338885, "activity_30": 24.392599}, "trend_signal": 0, "fair_value": 23.988088, "relative_strength": -18.426535, "rate_of_change": -0.049672624696985045, "market_dynamics": -0.726624, "expectation": {"probability": 53.1635, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f39d07-ee77-4a14-a092-ea4b5681ee9c/", "share_image": "https://sharemaestro.com/terminal/85f39d07-ee77-4a14-a092-ea4b5681ee9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}