{"ticker": {"uuid": "85f45c54-91a8-4dff-b932-bad48f1a1f80", "symbol": "JTEKTINDIA", "name": "JTEKT India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JTEKTINDIA rose 0.88%, moving from 130.28 to 131.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.97 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 52.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.42"}, {"label": "12-Week Change", "value": "0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.97"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.75, "high": 135.899994, "low": 125.360001, "close": 131.419998, "volume": 967137}, "trend_line": 139.556333, "activity_lines": {"activity_5": 133.106665, "activity_10": 133.092909, "activity_20": 133.107143, "activity_30": 135.372301}, "trend_signal": 0, "fair_value": 151.332128, "relative_strength": -1.965232, "rate_of_change": -0.5659638226015643, "market_dynamics": 0.493486, "expectation": {"probability": 52.3299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 131.371475, "high": 139.773721, "low": 130.037011, "close": 135.523193, "volume": 6060994}, "trend_line": 121.820948, "activity_lines": {"activity_5": 128.844228, "activity_10": 121.436179, "activity_20": 114.382964, "activity_30": 116.678681}, "trend_signal": 0, "fair_value": 93.751161, "relative_strength": 18.483944, "rate_of_change": 0.8703364724061373, "market_dynamics": 1.122642, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.523199, "high": 143.876014, "low": 133.002524, "close": 139.823166, "volume": 2863553}, "trend_line": 122.265773, "activity_lines": {"activity_5": 133.312247, "activity_10": 125.879034, "activity_20": 116.99213, "activity_30": 117.840114}, "trend_signal": 0, "fair_value": 94.224892, "relative_strength": 19.497079, "rate_of_change": 0.3651465591943961, "market_dynamics": 1.158035, "expectation": {"probability": 48.7541, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.861089, "high": 142.986352, "low": 133.249656, "close": 140.366837, "volume": 1829589}, "trend_line": 122.246003, "activity_lines": {"activity_5": 136.666554, "activity_10": 129.729687, "activity_20": 119.607652, "activity_30": 119.007925}, "trend_signal": 0, "fair_value": 94.699286, "relative_strength": 20.187235, "rate_of_change": -0.016169692886981602, "market_dynamics": 1.084388, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 140.465697, "high": 145.25988, "low": 137.450772, "close": 141.108215, "volume": 1343342}, "trend_line": 122.099376, "activity_lines": {"activity_5": 139.167459, "activity_10": 133.015099, "activity_20": 122.246944, "activity_30": 120.224842}, "trend_signal": 0, "fair_value": 95.177179, "relative_strength": 16.612794, "rate_of_change": -0.11994420791000845, "market_dynamics": 0.977615, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 141.108195, "high": 147.53344, "low": 135.523186, "close": 145.556458, "volume": 1808694}, "trend_line": 121.872021, "activity_lines": {"activity_5": 141.899012, "activity_10": 136.387679, "activity_20": 125.149601, "activity_30": 121.738202}, "trend_signal": 0, "fair_value": 95.694558, "relative_strength": 18.490524, "rate_of_change": -0.18620488281611108, "market_dynamics": 0.881637, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 145.556463, "high": 151.240312, "low": 142.640394, "close": 146.050705, "volume": 1734249}, "trend_line": 121.792941, "activity_lines": {"activity_5": 143.757389, "activity_10": 139.155476, "activity_20": 127.883271, "activity_30": 123.298117}, "trend_signal": 1, "fair_value": 96.20382, "relative_strength": 16.580891, "rate_of_change": -0.0648877399021755, "market_dynamics": 0.853248, "expectation": {"probability": 52.5409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 146.79208, "high": 156.677067, "low": 143.233479, "close": 152.129959, "volume": 2119824}, "trend_line": 122.64964, "activity_lines": {"activity_5": 146.94035, "activity_10": 142.360906, "activity_20": 130.988333, "activity_30": 125.255344}, "trend_signal": 1, "fair_value": 96.767099, "relative_strength": 19.326548, "rate_of_change": 0.7034061194072045, "market_dynamics": 0.901731, "expectation": {"probability": 53.0341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.031119, "high": 157.616131, "low": 150.928135, "close": 151.870193, "volume": 901740}, "trend_line": 122.738184, "activity_lines": {"activity_5": 149.21627, "activity_10": 144.942182, "activity_20": 133.865543, "activity_30": 127.140541}, "trend_signal": 1, "fair_value": 97.352223, "relative_strength": 18.697997, "rate_of_change": 0.07219262934648552, "market_dynamics": 0.955387, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.514769, "high": 162.034539, "low": 148.349878, "close": 152.366013, "volume": 1577696}, "trend_line": 123.238654, "activity_lines": {"activity_5": 150.890572, "activity_10": 147.104311, "activity_20": 136.562914, "activity_30": 129.052014}, "trend_signal": 1, "fair_value": 97.912313, "relative_strength": 18.803895, "rate_of_change": 0.4077541183108859, "market_dynamics": 1.003368, "expectation": {"probability": 52.6509, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.506407, "high": 166.397774, "low": 136.648486, "close": 137.838455, "volume": 4009451}, "trend_line": 123.095064, "activity_lines": {"activity_5": 146.971835, "activity_10": 146.078897, "activity_20": 137.644464, "activity_30": 129.993936}, "trend_signal": 1, "fair_value": 98.337271, "relative_strength": 7.22002, "rate_of_change": -0.11651376848046653, "market_dynamics": 0.837259, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.846799, "high": 137.838442, "low": 131.739841, "close": 132.285233, "volume": 1096152}, "trend_line": 122.931117, "activity_lines": {"activity_5": 141.716558, "activity_10": 143.901063, "activity_20": 138.035717, "activity_30": 130.586851}, "trend_signal": 1, "fair_value": 98.700926, "relative_strength": 2.954997, "rate_of_change": -0.13318730635697398, "market_dynamics": 0.453535, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 132.880229, "high": 138.135935, "low": 129.459062, "close": 133.425629, "volume": 1224578}, "trend_line": 123.035833, "activity_lines": {"activity_5": 137.759111, "activity_10": 141.989446, "activity_20": 138.394016, "activity_30": 131.263916}, "trend_signal": 1, "fair_value": 99.029258, "relative_strength": 3.561446, "rate_of_change": 0.08518266371889897, "market_dynamics": 0.068449, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 133.871863, "high": 139.623417, "low": 133.376043, "close": 134.417282, "volume": 1108055}, "trend_line": 123.165367, "activity_lines": {"activity_5": 135.37917, "activity_10": 140.374448, "activity_20": 138.696233, "activity_30": 131.998203}, "trend_signal": 1, "fair_value": 99.411595, "relative_strength": 2.960409, "rate_of_change": 0.10528152396059016, "market_dynamics": -0.355815, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.012249, "high": 152.217284, "low": 133.078544, "close": 147.407806, "volume": 3260174}, "trend_line": 124.497299, "activity_lines": {"activity_5": 138.492931, "activity_10": 141.229538, "activity_20": 140.08063, "activity_30": 133.562231}, "trend_signal": 1, "fair_value": 99.907927, "relative_strength": 10.076291, "rate_of_change": 1.0814176358521261, "market_dynamics": -0.402201, "expectation": {"probability": 50.397, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 148.052362, "high": 148.449013, "low": 135.06185, "close": 143.143738, "volume": 2081165}, "trend_line": 125.929279, "activity_lines": {"activity_5": 140.515883, "activity_10": 141.194804, "activity_20": 140.839937, "activity_30": 134.765227}, "trend_signal": 1, "fair_value": 100.310288, "relative_strength": 4.491061, "rate_of_change": 1.1502096925010363, "market_dynamics": -0.34583, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 143.639558, "high": 145.424511, "low": 139.32591, "close": 142.251251, "volume": 856169}, "trend_line": 127.255724, "activity_lines": {"activity_5": 141.887655, "activity_10": 141.041668, "activity_20": 141.343802, "activity_30": 135.818258}, "trend_signal": 1, "fair_value": 100.747869, "relative_strength": 6.05289, "rate_of_change": 1.0533253350874874, "market_dynamics": -0.354591, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.152096, "high": 148.349871, "low": 141.210023, "close": 146.168243, "volume": 1390540}, "trend_line": 128.47879, "activity_lines": {"activity_5": 143.900688, "activity_10": 141.669793, "activity_20": 142.063937, "activity_30": 137.03842}, "trend_signal": 1, "fair_value": 101.20678, "relative_strength": 8.728112, "rate_of_change": 0.961108829965089, "market_dynamics": -0.287241, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.019502, "high": 147.358226, "low": 139.871314, "close": 141.210022, "volume": 624009}, "trend_line": 129.712865, "activity_lines": {"activity_5": 143.411474, "activity_10": 141.504818, "activity_20": 142.189151, "activity_30": 137.85979}, "trend_signal": 1, "fair_value": 101.613122, "relative_strength": 4.606314, "rate_of_change": 0.9605281930192446, "market_dynamics": -0.459142, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.185525, "high": 140.466306, "low": 132.979409, "close": 135.40892, "volume": 764173}, "trend_line": 130.77334, "activity_lines": {"activity_5": 140.53571, "activity_10": 140.478918, "activity_20": 141.679254, "activity_30": 138.227277}, "trend_signal": 1, "fair_value": 102.000543, "relative_strength": -0.365266, "rate_of_change": 0.8175557605639169, "market_dynamics": -0.611785, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.020596, "high": 137.838448, "low": 129.657384, "close": 134.3181, "volume": 766849}, "trend_line": 131.785921, "activity_lines": {"activity_5": 138.096266, "activity_10": 139.562998, "activity_20": 141.003174, "activity_30": 138.455972}, "trend_signal": 1, "fair_value": 102.37058, "relative_strength": -0.410736, "rate_of_change": 0.7743023157472398, "market_dynamics": -0.700064, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 134.764344, "high": 135.16101, "low": 124.996673, "close": 132.632309, "volume": 566923}, "trend_line": 132.78844, "activity_lines": {"activity_5": 135.683266, "activity_10": 138.404578, "activity_20": 140.14592, "activity_30": 138.510577}, "trend_signal": 1, "fair_value": 102.755319, "relative_strength": 0.582474, "rate_of_change": 0.760717831155884, "market_dynamics": -0.901165, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.632311, "high": 138.43344, "low": 131.640668, "close": 133.77269, "volume": 1186133}, "trend_line": 133.853683, "activity_lines": {"activity_5": 134.291657, "activity_10": 137.447189, "activity_20": 139.411041, "activity_30": 138.574077}, "trend_signal": 1, "fair_value": 103.132252, "relative_strength": 0.121283, "rate_of_change": 0.8022106442398005, "market_dynamics": -0.998779, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.871868, "high": 141.75543, "low": 132.92981, "close": 135.904739, "volume": 1984457}, "trend_line": 134.988348, "activity_lines": {"activity_5": 134.4371, "activity_10": 136.871135, "activity_20": 138.908025, "activity_30": 138.706404}, "trend_signal": 0, "fair_value": 103.535449, "relative_strength": 0.328136, "rate_of_change": 0.847690533849571, "market_dynamics": -0.99157, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 135.309749, "high": 139.028407, "low": 133.276886, "close": 133.921463, "volume": 463944}, "trend_line": 136.071731, "activity_lines": {"activity_5": 134.275137, "activity_10": 135.90744, "activity_20": 138.237374, "activity_30": 138.637572}, "trend_signal": 0, "fair_value": 103.903887, "relative_strength": -2.638807, "rate_of_change": 0.8025751970829347, "market_dynamics": -1.03119, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.516436, "high": 139.970464, "low": 132.9794, "close": 137.937607, "volume": 664838}, "trend_line": 137.091285, "activity_lines": {"activity_5": 135.551053, "activity_10": 135.91916, "activity_20": 137.983436, "activity_30": 138.757951}, "trend_signal": 0, "fair_value": 104.282954, "relative_strength": 0.140696, "rate_of_change": 0.7492768648618128, "market_dynamics": -0.897228, "expectation": {"probability": 47.1871, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 136.896384, "high": 139.425078, "low": 134.863514, "close": 136.152664, "volume": 600772}, "trend_line": 137.985442, "activity_lines": {"activity_5": 135.990687, "activity_10": 135.701002, "activity_20": 137.595783, "activity_30": 138.697395}, "trend_signal": 0, "fair_value": 104.612156, "relative_strength": -3.177914, "rate_of_change": 0.6522347500061779, "market_dynamics": -0.865907, "expectation": {"probability": 48.6863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 137.342613, "high": 137.838435, "low": 130.797772, "close": 132.235672, "volume": 1784708}, "trend_line": 138.379992, "activity_lines": {"activity_5": 134.889967, "activity_10": 134.881547, "activity_20": 136.882217, "activity_30": 138.326442}, "trend_signal": 0, "fair_value": 104.934202, "relative_strength": -8.619915, "rate_of_change": 0.2859359612733502, "market_dynamics": -0.860507, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133.276878, "high": 143.937045, "low": 130.896939, "close": 142.796661, "volume": 5079116}, "trend_line": 139.011251, "activity_lines": {"activity_5": 137.412044, "activity_10": 136.235591, "activity_20": 137.269194, "activity_30": 138.611389}, "trend_signal": 0, "fair_value": 105.267258, "relative_strength": -3.166242, "rate_of_change": 0.45617794225627656, "market_dynamics": -0.554585, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 143.14375, "high": 155.935938, "low": 139.821737, "close": 145.622849, "volume": 3281006}, "trend_line": 139.787788, "activity_lines": {"activity_5": 140.416723, "activity_10": 138.074639, "activity_20": 137.968539, "activity_30": 139.037943}, "trend_signal": 0, "fair_value": 105.650868, "relative_strength": -0.676091, "rate_of_change": 0.558614496606479, "market_dynamics": -0.269541, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 145.722014, "high": 158.365459, "low": 141.805025, "close": 157.423401, "volume": 2734917}, "trend_line": 140.702316, "activity_lines": {"activity_5": 146.574826, "activity_10": 141.873535, "activity_20": 139.823857, "activity_30": 140.175725}, "trend_signal": 0, "fair_value": 106.091542, "relative_strength": 5.78065, "rate_of_change": 0.654225961426609, "market_dynamics": 0.237597, "expectation": {"probability": 51.8636, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.423407, "high": 180.77661, "low": 155.043455, "close": 167.538162, "volume": 10486121}, "trend_line": 141.769481, "activity_lines": {"activity_5": 154.805464, "activity_10": 147.091382, "activity_20": 142.549223, "activity_30": 141.90707}, "trend_signal": 1, "fair_value": 106.606503, "relative_strength": 12.675821, "rate_of_change": 0.758455887819229, "market_dynamics": 0.819327, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.025627, "high": 177.801672, "low": 161.687466, "close": 167.686905, "volume": 3220807}, "trend_line": 142.698273, "activity_lines": {"activity_5": 160.993316, "activity_10": 151.70162, "activity_20": 145.120884, "activity_30": 143.579162}, "trend_signal": 1, "fair_value": 107.097222, "relative_strength": 11.910224, "rate_of_change": 0.6551424139021762, "market_dynamics": 1.118571, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 168.777729, "high": 170.46352, "low": 155.489695, "close": 159.654602, "volume": 1879397}, "trend_line": 143.341198, "activity_lines": {"activity_5": 162.140318, "activity_10": 154.234819, "activity_20": 146.764416, "activity_30": 144.673118}, "trend_signal": 1, "fair_value": 107.54842, "relative_strength": 7.9596, "rate_of_change": 0.4505485500865109, "market_dynamics": 1.208971, "expectation": {"probability": 53.5084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.571025, "high": 172.050133, "low": 154.993869, "close": 163.274094, "volume": 1156694}, "trend_line": 144.080061, "activity_lines": {"activity_5": 163.369955, "activity_10": 156.994291, "activity_20": 148.632483, "activity_30": 145.959112}, "trend_signal": 1, "fair_value": 108.046439, "relative_strength": 11.724932, "rate_of_change": 0.5154575309186471, "market_dynamics": 1.145466, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 162.927026, "high": 164.116995, "low": 155.737606, "close": 158.16713, "volume": 910363}, "trend_line": 144.500417, "activity_lines": {"activity_5": 161.72052, "activity_10": 158.291539, "activity_20": 149.938618, "activity_30": 146.867955}, "trend_signal": 1, "fair_value": 108.505108, "relative_strength": 5.770008, "rate_of_change": 0.29175168103239363, "market_dynamics": 0.921234, "expectation": {"probability": 53.5883, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.447918, "high": 165.554883, "low": 150.828987, "close": 153.357666, "volume": 1249068}, "trend_line": 144.743982, "activity_lines": {"activity_5": 158.418349, "activity_10": 158.346531, "activity_20": 150.71517, "activity_30": 147.43939}, "trend_signal": 1, "fair_value": 108.912476, "relative_strength": 2.594533, "rate_of_change": 0.16855660700272554, "market_dynamics": 0.673851, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 155.688032, "high": 160.646235, "low": 141.606699, "close": 148.349869, "volume": 1759766}, "trend_line": 144.617979, "activity_lines": {"activity_5": 154.392279, "activity_10": 157.178195, "activity_20": 150.961901, "activity_30": 147.672028}, "trend_signal": 1, "fair_value": 109.303175, "relative_strength": -2.232663, "rate_of_change": -0.08705232387485182, "market_dynamics": 0.448124, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.490252, "high": 152.018947, "low": 144.184945, "close": 149.391083, "volume": 1151107}, "trend_line": 144.535342, "activity_lines": {"activity_5": 152.002416, "activity_10": 155.906186, "activity_20": 151.297406, "activity_30": 147.97997}, "trend_signal": 1, "fair_value": 109.707477, "relative_strength": -2.542752, "rate_of_change": -0.05714158126907373, "market_dynamics": 0.202468, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 150.531482, "high": 162.629531, "low": 143.837887, "close": 158.861282, "volume": 5269022}, "trend_line": 144.751851, "activity_lines": {"activity_5": 153.453521, "activity_10": 156.236132, "activity_20": 152.495878, "activity_30": 148.904224}, "trend_signal": 1, "fair_value": 110.153589, "relative_strength": 2.795748, "rate_of_change": 0.14979658054842643, "market_dynamics": 0.171827, "expectation": {"probability": 52.5124, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.637886, "high": 163.621167, "low": 151.523132, "close": 161.43956, "volume": 1608720}, "trend_line": 145.538554, "activity_lines": {"activity_5": 156.058239, "activity_10": 156.794158, "activity_20": 153.828222, "activity_30": 149.980851}, "trend_signal": 1, "fair_value": 110.632605, "relative_strength": 3.402038, "rate_of_change": 0.5434838964511874, "market_dynamics": 0.142343, "expectation": {"probability": 53.5832, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.439553, "high": 162.827847, "low": 136.400564, "close": 152.21727, "volume": 1495151}, "trend_line": 146.202956, "activity_lines": {"activity_5": 155.370698, "activity_10": 155.602382, "activity_20": 154.153103, "activity_30": 150.411736}, "trend_signal": 1, "fair_value": 111.057543, "relative_strength": -0.658214, "rate_of_change": 0.45651271208864386, "market_dynamics": 0.06759, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.820625, "high": 162.084125, "low": 144.82953, "close": 155.390533, "volume": 1159096}, "trend_line": 146.935119, "activity_lines": {"activity_5": 155.816938, "activity_10": 155.266125, "activity_20": 154.686938, "activity_30": 151.004483}, "trend_signal": 1, "fair_value": 111.517623, "relative_strength": 0.825542, "rate_of_change": 0.500785360317876, "market_dynamics": -0.015617, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 155.539274, "high": 186.428964, "low": 152.713085, "close": 173.68634, "volume": 4394640}, "trend_line": 148.244088, "activity_lines": {"activity_5": 161.892403, "activity_10": 158.479949, "activity_20": 156.860288, "activity_30": 152.730368}, "trend_signal": 1, "fair_value": 112.087112, "relative_strength": 10.962536, "rate_of_change": 0.8908482933886072, "market_dynamics": -0.004487, "expectation": {"probability": 51.4736, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 176.760455, "high": 183.751545, "low": 173.735936, "close": 179.735382, "volume": 3199099}, "trend_line": 149.321674, "activity_lines": {"activity_5": 168.364531, "activity_10": 162.538476, "activity_20": 159.429825, "activity_30": 154.762064}, "trend_signal": 1, "fair_value": 112.699785, "relative_strength": 13.191834, "rate_of_change": 0.726899814041823, "market_dynamics": 0.097131, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 181.37158, "high": 181.37158, "low": 169.521437, "close": 170.959335, "volume": 1158155}, "trend_line": 150.24886, "activity_lines": {"activity_5": 170.519704, "activity_10": 164.702063, "activity_20": 160.945387, "activity_30": 156.158042}, "trend_signal": 1, "fair_value": 113.26502, "relative_strength": 7.089361, "rate_of_change": 0.6209319619601947, "market_dynamics": 0.172281, "expectation": {"probability": 55.4538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 167.587742, "high": 172.545961, "low": 162.629525, "close": 169.967682, "volume": 929760}, "trend_line": 151.172741, "activity_lines": {"activity_5": 171.709674, "activity_10": 166.452763, "activity_20": 162.209259, "activity_30": 157.430224}, "trend_signal": 1, "fair_value": 113.847518, "relative_strength": 7.697539, "rate_of_change": 0.6149005057342827, "market_dynamics": 0.282617, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.56268, "high": 183.255714, "low": 170.513095, "close": 177.405014, "volume": 1715012}, "trend_line": 152.213967, "activity_lines": {"activity_5": 174.195394, "activity_10": 169.253704, "activity_20": 164.020425, "activity_30": 159.122629}, "trend_signal": 1, "fair_value": 114.461629, "relative_strength": 10.454253, "rate_of_change": 0.6887657080981251, "market_dynamics": 0.327473, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 178.991644, "high": 181.322012, "low": 164.761556, "close": 170.11644, "volume": 1244859}, "trend_line": 153.177514, "activity_lines": {"activity_5": 172.783957, "activity_10": 170.201176, "activity_20": 164.922349, "activity_30": 160.277627}, "trend_signal": 1, "fair_value": 115.035003, "relative_strength": 5.224024, "rate_of_change": 0.6330214099209474, "market_dynamics": 0.213613, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.926467, "high": 171.752653, "low": 160.646231, "close": 164.711975, "volume": 824711}, "trend_line": 154.154283, "activity_lines": {"activity_5": 169.809025, "activity_10": 169.789192, "activity_20": 165.179467, "activity_30": 161.021786}, "trend_signal": 1, "fair_value": 115.564284, "relative_strength": 3.576637, "rate_of_change": 0.6376712707323284, "market_dynamics": 0.152929, "expectation": {"probability": 54.1733, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 164.711988, "high": 167.934831, "low": 159.6546, "close": 162.778275, "volume": 447720}, "trend_line": 155.102955, "activity_lines": {"activity_5": 167.191087, "activity_10": 168.919251, "activity_20": 165.161524, "activity_30": 161.578173}, "trend_signal": 1, "fair_value": 116.004642, "relative_strength": 0.370356, "rate_of_change": 0.6154042440715165, "market_dynamics": 0.037411, "expectation": {"probability": 53.5139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 165.406128, "high": 169.818938, "low": 160.794984, "close": 161.935379, "volume": 382543}, "trend_line": 156.079724, "activity_lines": {"activity_5": 164.837588, "activity_10": 167.871715, "activity_20": 165.037804, "activity_30": 162.018974}, "trend_signal": 1, "fair_value": 116.352991, "relative_strength": -2.399708, "rate_of_change": 0.6297552486991561, "market_dynamics": -0.290281, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.472445, "high": 170.562671, "low": 156.877989, "close": 167.835663, "volume": 2179203}, "trend_line": 157.215157, "activity_lines": {"activity_5": 164.986336, "activity_10": 167.720266, "activity_20": 165.502697, "activity_30": 162.777422}, "trend_signal": 1, "fair_value": 116.747665, "relative_strength": 2.951502, "rate_of_change": 0.7274698922455848, "market_dynamics": -0.346695, "expectation": {"probability": 51.0532, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.545975, "high": 176.512549, "low": 147.556549, "close": 170.364349, "volume": 1328487}, "trend_line": 158.36381, "activity_lines": {"activity_5": 166.615937, "activity_10": 167.802302, "activity_20": 166.207708, "activity_30": 163.625757}, "trend_signal": 1, "fair_value": 117.145007, "relative_strength": 1.091122, "rate_of_change": 0.7306248468142267, "market_dynamics": -0.353263, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 170.562679, "high": 193.370474, "low": 169.977613, "close": 191.734268, "volume": 4091981}, "trend_line": 160.290904, "activity_lines": {"activity_5": 175.352317, "activity_10": 171.830178, "activity_20": 168.896951, "activity_30": 165.77869}, "trend_signal": 1, "fair_value": 117.7039, "relative_strength": 12.698229, "rate_of_change": 1.2168777702430946, "market_dynamics": 0.107103, "expectation": {"probability": 53.4057, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 194.560455, "high": 208.195541, "low": 185.2886, "close": 204.199219, "volume": 5123215}, "trend_line": 162.499624, "activity_lines": {"activity_5": 186.442195, "activity_10": 177.906248, "activity_20": 172.637808, "activity_30": 168.611484}, "trend_signal": 1, "fair_value": 118.3512, "relative_strength": 19.473227, "rate_of_change": 1.3779446898621268, "market_dynamics": 0.698332, "expectation": {"probability": 54.3787, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 204.179385, "high": 219.401123, "low": 200.460718, "close": 211.715881, "volume": 5701347}, "trend_line": 165.018398, "activity_lines": {"activity_5": 197.27623, "activity_10": 184.744621, "activity_20": 176.875337, "activity_30": 171.786727}, "trend_signal": 1, "fair_value": 119.01519, "relative_strength": 20.775022, "rate_of_change": 1.550018355734767, "market_dynamics": 1.166719, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.616713, "high": 223.813944, "low": 208.859945, "close": 217.596329, "volume": 2924147}, "trend_line": 167.863753, "activity_lines": {"activity_5": 206.751714, "activity_10": 191.893109, "activity_20": 181.395012, "activity_30": 175.178851}, "trend_signal": 1, "fair_value": 119.724749, "relative_strength": 22.075538, "rate_of_change": 1.7242653149499199, "market_dynamics": 1.617078, "expectation": {"probability": 55.622, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 217.715327, "high": 220.144855, "low": 202.295268, "close": 208.374054, "volume": 1980851}, "trend_line": 170.049666, "activity_lines": {"activity_5": 209.835729, "activity_10": 196.634068, "activity_20": 184.70663, "activity_30": 177.792419}, "trend_signal": 1, "fair_value": 120.344642, "relative_strength": 15.735351, "rate_of_change": 1.302194762677562, "market_dynamics": 1.563202, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 209.187195, "high": 212.211711, "low": 198.42786, "close": 200.430969, "volume": 881584}, "trend_line": 171.876604, "activity_lines": {"activity_5": 207.738069, "activity_10": 199.235237, "activity_20": 186.980893, "activity_30": 179.752503}, "trend_signal": 1, "fair_value": 120.938183, "relative_strength": 11.057734, "rate_of_change": 1.0743555356350916, "market_dynamics": 1.304375, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 198.328687, "high": 214.179162, "low": 196.04792, "close": 210.121719, "volume": 694831}, "trend_line": 173.633214, "activity_lines": {"activity_5": 208.290878, "activity_10": 202.948925, "activity_20": 189.980133, "activity_30": 182.21993}, "trend_signal": 1, "fair_value": 121.538101, "relative_strength": 14.783235, "rate_of_change": 1.0220180985191116, "market_dynamics": 1.072779, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.712878, "high": 218.783579, "low": 190.540604, "close": 196.616821, "volume": 1616624}, "trend_line": 174.602503, "activity_lines": {"activity_5": 203.947222, "activity_10": 203.346386, "activity_20": 191.461373, "activity_30": 183.702743}, "trend_signal": 1, "fair_value": 122.071605, "relative_strength": 7.873408, "rate_of_change": 0.5582393930691183, "market_dynamics": 0.762508, "expectation": {"probability": 55.1125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.683117, "high": 193.683117, "low": 176.120774, "close": 179.392578, "volume": 1447194}, "trend_line": 174.992692, "activity_lines": {"activity_5": 194.868755, "activity_10": 199.981595, "activity_20": 191.090782, "activity_30": 184.01178}, "trend_signal": 1, "fair_value": 122.538472, "relative_strength": -0.23167, "rate_of_change": 0.22347274139591936, "market_dynamics": 0.367246, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 179.402529, "high": 180.794797, "low": 168.26445, "close": 171.585983, "volume": 686770}, "trend_line": 175.390405, "activity_lines": {"activity_5": 185.735006, "activity_10": 194.987298, "activity_20": 189.862411, "activity_30": 183.791993}, "trend_signal": 1, "fair_value": 122.988365, "relative_strength": -5.283357, "rate_of_change": 0.22727406239340656, "market_dynamics": -0.036829, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 173.037909, "high": 178.010268, "low": 168.513076, "close": 176.558334, "volume": 2800377}, "trend_line": 175.833213, "activity_lines": {"activity_5": 180.711246, "activity_10": 190.874853, "activity_20": 189.117598, "activity_30": 183.867343}, "trend_signal": 1, "fair_value": 123.473911, "relative_strength": -3.692733, "rate_of_change": 0.25246991133865826, "market_dynamics": -0.40233, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 178.408048, "high": 180.377111, "low": 166.384905, "close": 169.825775, "volume": 2071115}, "trend_line": 176.221834, "activity_lines": {"activity_5": 175.034809, "activity_10": 185.814232, "activity_20": 187.746718, "activity_30": 183.479766}, "trend_signal": 0, "fair_value": 123.912849, "relative_strength": -8.835949, "rate_of_change": 0.2210168337195775, "market_dynamics": -0.705834, "expectation": {"probability": 50.8188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.054497, "high": 170.949514, "low": 164.187136, "close": 165.082153, "volume": 1111294}, "trend_line": 176.61265, "activity_lines": {"activity_5": 170.463561, "activity_10": 180.516106, "activity_20": 185.929463, "activity_30": 182.761077}, "trend_signal": 0, "fair_value": 124.333047, "relative_strength": -9.827291, "rate_of_change": 0.2217750156884651, "market_dynamics": -0.901116, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 167.369438, "high": 170.651184, "low": 161.37278, "close": 167.866669, "volume": 1241132}, "trend_line": 177.26321, "activity_lines": {"activity_5": 168.922796, "activity_10": 176.572142, "activity_20": 184.400664, "activity_30": 182.19682}, "trend_signal": 0, "fair_value": 124.722842, "relative_strength": -10.020018, "rate_of_change": 0.3683541354483863, "market_dynamics": -0.954191, "expectation": {"probability": 51.2652, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.552856, "high": 171.048969, "low": 161.223605, "close": 168.055618, "volume": 941207}, "trend_line": 177.885362, "activity_lines": {"activity_5": 168.213407, "activity_10": 173.566708, "activity_20": 182.93528, "activity_30": 181.602782}, "trend_signal": 0, "fair_value": 125.127724, "relative_strength": -11.270509, "rate_of_change": 0.35097638139352205, "market_dynamics": -1.112226, "expectation": {"probability": 52.2636, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.139586, "high": 185.558295, "low": 168.155055, "close": 173.147308, "volume": 4004405}, "trend_line": 178.361563, "activity_lines": {"activity_5": 169.436607, "activity_10": 172.220098, "activity_20": 181.964634, "activity_30": 181.297101}, "trend_signal": 0, "fair_value": 125.57313, "relative_strength": -9.741177, "rate_of_change": 0.26770106019178985, "market_dynamics": -1.023537, "expectation": {"probability": 53.3666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 174.728514, "high": 177.0158, "low": 164.634637, "close": 168.741791, "volume": 945795}, "trend_line": 178.60497, "activity_lines": {"activity_5": 169.418702, "activity_10": 170.568552, "activity_20": 180.534245, "activity_30": 180.676471}, "trend_signal": 0, "fair_value": 125.979258, "relative_strength": -7.837096, "rate_of_change": 0.13646830399216622, "market_dynamics": -1.008727, "expectation": {"probability": 52.0533, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.955053, "high": 177.871037, "low": 159.314219, "close": 174.967194, "volume": 774908}, "trend_line": 179.363301, "activity_lines": {"activity_5": 171.548198, "activity_10": 170.80126, "activity_20": 179.668355, "activity_30": 180.441776}, "trend_signal": 0, "fair_value": 126.412045, "relative_strength": -4.282644, "rate_of_change": 0.4245856092358451, "market_dynamics": -0.991764, "expectation": {"probability": 52.6368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.004733, "high": 181.749474, "low": 167.081028, "close": 177.11525, "volume": 1170129}, "trend_line": 180.087458, "activity_lines": {"activity_5": 173.734709, "activity_10": 171.818152, "activity_20": 178.944985, "activity_30": 180.29674}, "trend_signal": 0, "fair_value": 126.90181, "relative_strength": -2.742583, "rate_of_change": 0.4037375516410634, "market_dynamics": -0.888802, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.971596, "high": 175.971596, "low": 154.858983, "close": 163.003708, "volume": 1172433}, "trend_line": 179.731371, "activity_lines": {"activity_5": 170.600801, "activity_10": 170.310716, "activity_20": 176.83347, "activity_30": 179.194563}, "trend_signal": 0, "fair_value": 127.325716, "relative_strength": -7.945672, "rate_of_change": -0.1977300384794161, "market_dynamics": -1.010945, "expectation": {"probability": 53.2004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.634647, "high": 174.529616, "low": 158.419204, "close": 171.456711, "volume": 587098}, "trend_line": 179.455415, "activity_lines": {"activity_5": 170.621354, "activity_10": 170.496231, "activity_20": 175.562054, "activity_30": 178.660714}, "trend_signal": 0, "fair_value": 127.790562, "relative_strength": -3.689028, "rate_of_change": -0.15353802648064588, "market_dynamics": -0.980138, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.441222, "high": 174.629069, "low": 167.419157, "close": 169.935165, "volume": 530470}, "trend_line": 179.421276, "activity_lines": {"activity_5": 170.247432, "activity_10": 170.497857, "activity_20": 174.242289, "activity_30": 178.046504}, "trend_signal": 0, "fair_value": 128.272777, "relative_strength": -3.936782, "rate_of_change": -0.019023666686225064, "market_dynamics": -0.944046, "expectation": {"probability": 53.3473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.855606, "high": 172.441234, "low": 155.236894, "close": 160.994873, "volume": 863592}, "trend_line": 179.122182, "activity_lines": {"activity_5": 166.813855, "activity_10": 168.871988, "activity_20": 172.234229, "activity_30": 176.857704}, "trend_signal": 0, "fair_value": 128.679706, "relative_strength": -6.623607, "rate_of_change": -0.166699293789437, "market_dynamics": -0.972623, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.70206, "high": 162.93409, "low": 154.689931, "close": 157.424728, "volume": 434819}, "trend_line": 178.456173, "activity_lines": {"activity_5": 163.121717, "activity_10": 166.671315, "activity_20": 170.127684, "activity_30": 175.457868}, "trend_signal": 0, "fair_value": 129.096864, "relative_strength": -10.034165, "rate_of_change": -0.3718182709498271, "market_dynamics": -0.971112, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.866707, "high": 173.38598, "low": 158.220307, "close": 172.023544, "volume": 856986}, "trend_line": 178.519743, "activity_lines": {"activity_5": 165.608553, "activity_10": 167.314826, "activity_20": 169.698034, "activity_30": 175.04286}, "trend_signal": 0, "fair_value": 129.632836, "relative_strength": -2.708193, "rate_of_change": 0.035622191673917926, "market_dynamics": -0.749972, "expectation": {"probability": 53.5368, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.037918, "high": 175.026856, "low": 167.66778, "close": 168.682129, "volume": 608884}, "trend_line": 178.652081, "activity_lines": {"activity_5": 166.380261, "activity_10": 167.278662, "activity_20": 169.123251, "activity_30": 174.408175}, "trend_signal": 0, "fair_value": 130.133511, "relative_strength": -6.840904, "rate_of_change": 0.07413073634102436, "market_dynamics": -0.560804, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.065563, "high": 172.043449, "low": 162.098732, "close": 163.908676, "volume": 408731}, "trend_line": 178.689761, "activity_lines": {"activity_5": 165.74579, "activity_10": 166.455784, "activity_20": 168.245039, "activity_30": 173.456987}, "trend_signal": 0, "fair_value": 130.616833, "relative_strength": -9.799074, "rate_of_change": 0.021091274050143646, "market_dynamics": -0.412045, "expectation": {"probability": 51.9874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.292103, "high": 165.877733, "low": 156.59931, "close": 161.253433, "volume": 564653}, "trend_line": 178.66703, "activity_lines": {"activity_5": 164.628005, "activity_10": 165.238008, "activity_20": 167.334009, "activity_30": 172.332063}, "trend_signal": 0, "fair_value": 131.092596, "relative_strength": -6.821712, "rate_of_change": -0.012720930327951569, "market_dynamics": -0.252511, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.098729, "high": 165.082153, "low": 157.325266, "close": 161.551773, "volume": 326691}, "trend_line": 178.457567, "activity_lines": {"activity_5": 163.592428, "activity_10": 164.323817, "activity_20": 166.619789, "activity_30": 171.227853}, "trend_signal": 0, "fair_value": 131.542518, "relative_strength": -7.423254, "rate_of_change": -0.11723651532126521, "market_dynamics": -0.346657, "expectation": {"probability": 52.1612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.551777, "high": 181.988159, "low": 158.508698, "close": 176.916351, "volume": 1558075}, "trend_line": 178.675967, "activity_lines": {"activity_5": 167.403242, "activity_10": 166.486159, "activity_20": 167.453819, "activity_30": 171.12842}, "trend_signal": 0, "fair_value": 132.086199, "relative_strength": 0.664829, "rate_of_change": 0.1223820338198394, "market_dynamics": -0.079113, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.015803, "high": 182.783736, "low": 156.291024, "close": 159.79155, "volume": 1101839}, "trend_line": 177.61121, "activity_lines": {"activity_5": 165.179601, "activity_10": 165.281943, "activity_20": 166.631532, "activity_30": 169.91007}, "trend_signal": 0, "fair_value": 132.495191, "relative_strength": -6.648951, "rate_of_change": -0.5959150622646493, "market_dynamics": -0.030936, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.47998, "high": 163.610338, "low": 147.281126, "close": 160.885483, "volume": 684501}, "trend_line": 176.167418, "activity_lines": {"activity_5": 163.91331, "activity_10": 164.488717, "activity_20": 165.993271, "activity_30": 168.830991}, "trend_signal": 0, "fair_value": 132.950619, "relative_strength": -4.972513, "rate_of_change": -0.8128946365491243, "market_dynamics": -0.01392, "expectation": {"probability": 52.2882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.855642, "high": 166.961695, "low": 155.236888, "close": 156.698761, "volume": 384388}, "trend_line": 174.333514, "activity_lines": {"activity_5": 161.452991, "activity_10": 163.09881, "activity_20": 164.998848, "activity_30": 167.574949}, "trend_signal": 0, "fair_value": 133.389301, "relative_strength": -6.789056, "rate_of_change": -1.0410006690340377, "market_dynamics": -0.070399, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 155.236898, "high": 160.795984, "low": 140.220379, "close": 152.313141, "volume": 682635}, "trend_line": 172.157408, "activity_lines": {"activity_5": 157.834443, "activity_10": 160.989627, "activity_20": 163.626668, "activity_30": 166.154279}, "trend_signal": 0, "fair_value": 133.817531, "relative_strength": -10.823201, "rate_of_change": -1.2482430658743013, "market_dynamics": -0.467467, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.645737, "high": 156.022521, "low": 144.446881, "close": 152.213699, "volume": 396953}, "trend_line": 170.285396, "activity_lines": {"activity_5": 154.798657, "activity_10": 158.955303, "activity_20": 162.319081, "activity_30": 164.867589}, "trend_signal": 0, "fair_value": 134.249224, "relative_strength": -10.939756, "rate_of_change": -1.0873839364496078, "market_dynamics": -0.722168, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 151.65679, "high": 151.65679, "low": 126.655798, "close": 130.186172, "volume": 304439}, "trend_line": 167.943903, "activity_lines": {"activity_5": 146.067206, "activity_10": 153.276152, "activity_20": 158.989072, "activity_30": 162.280542}, "trend_signal": 0, "fair_value": 134.578506, "relative_strength": -21.513766, "rate_of_change": -1.3750404056963204, "market_dynamics": -1.033822, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 130.166276, "high": 133.935325, "low": 122.429295, "close": 129.141983, "volume": 364838}, "trend_line": 165.244578, "activity_lines": {"activity_5": 138.961383, "activity_10": 148.107076, "activity_20": 155.764194, "activity_30": 159.777192}, "trend_signal": 0, "fair_value": 134.924119, "relative_strength": -21.466475, "rate_of_change": -1.6072777586930418, "market_dynamics": -1.216853, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.141974, "high": 129.141974, "low": 111.708907, "close": 114.035965, "volume": 307919}, "trend_line": 162.491883, "activity_lines": {"activity_5": 128.936454, "activity_10": 140.823572, "activity_20": 151.289218, "activity_30": 156.473411}, "trend_signal": 0, "fair_value": 135.192451, "relative_strength": -28.174141, "rate_of_change": -1.6658307542169335, "market_dynamics": -1.440694, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 115.955292, "high": 128.76407, "low": 105.473569, "close": 127.361877, "volume": 662040}, "trend_line": 160.757527, "activity_lines": {"activity_5": 126.197682, "activity_10": 136.821461, "activity_20": 148.373525, "activity_30": 154.206959}, "trend_signal": 0, "fair_value": 135.550622, "relative_strength": -20.978506, "rate_of_change": -1.0673493149193127, "market_dynamics": -1.48791, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.361879, "high": 129.480092, "low": 113.518844, "close": 114.921043, "volume": 326152}, "trend_line": 158.868695, "activity_lines": {"activity_5": 120.975384, "activity_10": 131.179015, "activity_20": 144.509911, "activity_30": 151.249766}, "trend_signal": 0, "fair_value": 135.815797, "relative_strength": -27.857334, "rate_of_change": -1.1749571141387412, "market_dynamics": -1.466191, "expectation": {"probability": 51.4715, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 114.871325, "high": 123.214927, "low": 110.70449, "close": 120.887863, "volume": 595417}, "trend_line": 157.013013, "activity_lines": {"activity_5": 120.228202, "activity_10": 127.748632, "activity_20": 141.443531, "activity_30": 148.79939}, "trend_signal": 0, "fair_value": 136.127737, "relative_strength": -26.842535, "rate_of_change": -1.1680602021688424, "market_dynamics": -1.406343, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.917696, "high": 137.535311, "low": 117.645898, "close": 124.030396, "volume": 2048299}, "trend_line": 155.4865, "activity_lines": {"activity_5": 121.148419, "activity_10": 125.596959, "activity_20": 138.917244, "activity_30": 146.671479}, "trend_signal": 0, "fair_value": 136.442475, "relative_strength": -24.969057, "rate_of_change": -0.9722206910327834, "market_dynamics": -1.162519, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.220461, "high": 134.253548, "low": 119.913285, "close": 133.28891, "volume": 645161}, "trend_line": 154.426725, "activity_lines": {"activity_5": 125.495579, "activity_10": 125.798744, "activity_20": 137.491314, "activity_30": 145.239376}, "trend_signal": 0, "fair_value": 136.781554, "relative_strength": -16.710383, "rate_of_change": -0.6815865042945863, "market_dynamics": -0.961961, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.098902, "high": 136.918736, "low": 115.955295, "close": 132.314346, "volume": 752987}, "trend_line": 153.241648, "activity_lines": {"activity_5": 128.234355, "activity_10": 126.24897, "activity_20": 136.104502, "activity_30": 143.812771}, "trend_signal": 0, "fair_value": 137.128895, "relative_strength": -16.632447, "rate_of_change": -0.7674040876020694, "market_dynamics": -0.726596, "expectation": {"probability": 52.9523, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.457973, "high": 140.996073, "low": 133.457973, "close": 139.315414, "volume": 287442}, "trend_line": 152.283641, "activity_lines": {"activity_5": 132.976656, "activity_10": 128.335732, "activity_20": 135.504031, "activity_30": 142.914305}, "trend_signal": 0, "fair_value": 137.496829, "relative_strength": -15.558195, "rate_of_change": -0.6251609875665193, "market_dynamics": -0.424224, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 139.275634, "high": 144.19827, "low": 134.840296, "close": 141.851318, "volume": 878953}, "trend_line": 151.240442, "activity_lines": {"activity_5": 136.937967, "activity_10": 131.118081, "activity_20": 135.300828, "activity_30": 142.241251}, "trend_signal": 0, "fair_value": 137.901204, "relative_strength": -14.21258, "rate_of_change": -0.6850368123257489, "market_dynamics": -0.139351, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 141.85131, "high": 142.676726, "low": 137.783928, "close": 141.214844, "volume": 312952}, "trend_line": 150.322877, "activity_lines": {"activity_5": 139.289556, "activity_10": 133.572614, "activity_20": 135.164775, "activity_30": 141.594439}, "trend_signal": 0, "fair_value": 138.340606, "relative_strength": -15.256559, "rate_of_change": -0.6066928844336466, "market_dynamics": 0.087828, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.304352, "high": 142.69662, "low": 129.778442, "close": 130.862411, "volume": 375514}, "trend_line": 148.852717, "activity_lines": {"activity_5": 137.044704, "activity_10": 133.92538, "activity_20": 134.150841, "activity_30": 140.338925}, "trend_signal": 0, "fair_value": 138.718693, "relative_strength": -19.9072, "rate_of_change": -0.9780015053862978, "market_dynamics": 0.285854, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 132.592785, "high": 142.298822, "low": 132.592785, "close": 138.848007, "volume": 369830}, "trend_line": 147.577142, "activity_lines": {"activity_5": 137.623484, "activity_10": 135.424137, "activity_20": 134.042159, "activity_30": 139.69346}, "trend_signal": 0, "fair_value": 139.104131, "relative_strength": -18.063642, "rate_of_change": -0.8569376667810528, "market_dynamics": 0.416037, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.126453, "high": 142.835842, "low": 134.551903, "close": 138.738617, "volume": 682849}, "trend_line": 146.768306, "activity_lines": {"activity_5": 137.730223, "activity_10": 136.694167, "activity_20": 134.031173, "activity_30": 139.123232}, "trend_signal": 0, "fair_value": 139.521983, "relative_strength": -17.233407, "rate_of_change": -0.5480767475494366, "market_dynamics": 0.48198, "expectation": {"probability": 57.7042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.330888, "high": 141.105457, "low": 136.65023, "close": 137.952988, "volume": 273179}, "trend_line": 145.651515, "activity_lines": {"activity_5": 137.61354, "activity_10": 137.388308, "activity_20": 134.127163, "activity_30": 138.554502}, "trend_signal": 0, "fair_value": 139.933538, "relative_strength": -16.91714, "rate_of_change": -0.7609210942313434, "market_dynamics": 0.525471, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 138.231439, "high": 143.999378, "low": 136.839179, "close": 141.403809, "volume": 430977}, "trend_line": 144.70047, "activity_lines": {"activity_5": 138.907018, "activity_10": 138.399596, "activity_20": 134.655796, "activity_30": 138.280456}, "trend_signal": 0, "fair_value": 140.348921, "relative_strength": -15.295459, "rate_of_change": -0.6529592225662696, "market_dynamics": 0.656716, "expectation": {"probability": 55.0181, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 142.209314, "high": 149.548513, "low": 137.167353, "close": 142.2491, "volume": 569854}, "trend_line": 144.075611, "activity_lines": {"activity_5": 140.469663, "activity_10": 139.248693, "activity_20": 135.357703, "activity_30": 138.122304}, "trend_signal": 0, "fair_value": 140.806307, "relative_strength": -13.204516, "rate_of_change": -0.4318292815496636, "market_dynamics": 0.733516, "expectation": {"probability": 56.0127, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.607103, "high": 144.417044, "low": 135.745254, "close": 137.8237, "volume": 384489}, "trend_line": 143.422243, "activity_lines": {"activity_5": 139.798061, "activity_10": 139.130259, "activity_20": 135.706951, "activity_30": 137.718954}, "trend_signal": 0, "fair_value": 141.151117, "relative_strength": -16.447838, "rate_of_change": -0.453489661064148, "market_dynamics": 0.684671, "expectation": {"probability": 55.3503, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 138.211539, "high": 143.89992, "low": 136.540835, "close": 139.176178, "volume": 6541763}, "trend_line": 142.327331, "activity_lines": {"activity_5": 139.645573, "activity_10": 139.15756, "activity_20": 136.254004, "activity_30": 137.445015}, "trend_signal": 0, "fair_value": 141.557898, "relative_strength": -16.528789, "rate_of_change": -0.7634185445001177, "market_dynamics": 0.848407, "expectation": {"probability": 56.613, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.866775, "high": 148.126413, "low": 140.817064, "close": 142.31871, "volume": 3210285}, "trend_line": 141.448551, "activity_lines": {"activity_5": 140.511425, "activity_10": 139.758763, "activity_20": 137.162429, "activity_30": 137.444459}, "trend_signal": 0, "fair_value": 141.949184, "relative_strength": -13.189833, "rate_of_change": -0.6174358739292158, "market_dynamics": 0.982436, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 142.199377, "high": 147.977262, "low": 136.769571, "close": 141.24469, "volume": 1935617}, "trend_line": 140.693084, "activity_lines": {"activity_5": 140.728222, "activity_10": 140.156191, "activity_20": 137.910792, "activity_30": 137.431306}, "trend_signal": 0, "fair_value": 142.348409, "relative_strength": -12.020145, "rate_of_change": -0.5340931346833027, "market_dynamics": 0.985876, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.220386, "high": 150.045763, "low": 136.20355, "close": 138.353607, "volume": 1836009}, "trend_line": 139.929757, "activity_lines": {"activity_5": 139.991932, "activity_10": 140.027424, "activity_20": 138.326182, "activity_30": 137.280372}, "trend_signal": 0, "fair_value": 142.707654, "relative_strength": -12.501587, "rate_of_change": -0.5425476351062174, "market_dynamics": 0.957949, "expectation": {"probability": 54.4207, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 138.616286, "high": 143.821214, "low": 131.856869, "close": 132.523163, "volume": 2067800}, "trend_line": 138.962137, "activity_lines": {"activity_5": 137.571861, "activity_10": 138.702374, "activity_20": 138.070494, "activity_30": 136.802527}, "trend_signal": 0, "fair_value": 143.025741, "relative_strength": -14.938296, "rate_of_change": -0.6915040951582461, "market_dynamics": 0.634718, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 131.270144, "high": 131.707713, "low": 124.607198, "close": 125.581772, "volume": 824995}, "trend_line": 137.250984, "activity_lines": {"activity_5": 133.191362, "activity_10": 136.23025, "activity_20": 137.129143, "activity_30": 135.939278}, "trend_signal": 0, "fair_value": 143.299963, "relative_strength": -17.785943, "rate_of_change": -1.2313807465410698, "market_dynamics": 0.1526, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 125.104425, "high": 128.339996, "low": 123.722111, "close": 127.690002, "volume": 442010}, "trend_line": 136.180932, "activity_lines": {"activity_5": 130.419899, "activity_10": 134.380655, "activity_20": 136.337811, "activity_30": 135.322441}, "trend_signal": 0, "fair_value": 143.583685, "relative_strength": -15.155982, "rate_of_change": -0.779631568980209, "market_dynamics": -0.224491, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.5, "high": 127.5, "low": 117.550003, "close": 118.790001, "volume": 496249}, "trend_line": 134.77775, "activity_lines": {"activity_5": 125.657017, "activity_10": 131.099478, "activity_20": 134.666468, "activity_30": 134.200445}, "trend_signal": 0, "fair_value": 143.78406, "relative_strength": -21.397652, "rate_of_change": -1.0303806703276308, "market_dynamics": -0.581073, "expectation": {"probability": 51.0574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.0, "high": 134.990005, "low": 119.169998, "close": 131.910004, "volume": 1073971}, "trend_line": 133.951458, "activity_lines": {"activity_5": 126.764449, "activity_10": 130.614917, "activity_20": 134.269604, "activity_30": 134.015429}, "trend_signal": 0, "fair_value": 144.045725, "relative_strength": -13.06149, "rate_of_change": -0.6130774552921348, "market_dynamics": -0.658576, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.25, "high": 147.949997, "low": 129.5, "close": 134.830002, "volume": 24078529}, "trend_line": 133.368686, "activity_lines": {"activity_5": 129.274787, "activity_10": 130.849248, "activity_20": 134.157401, "activity_30": 134.072109}, "trend_signal": 0, "fair_value": 144.307416, "relative_strength": -9.178141, "rate_of_change": -0.43506208047396216, "market_dynamics": -0.409923, "expectation": {"probability": 53.3417, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.910004, "high": 167.449997, "low": 133.309998, "close": 159.130005, "volume": 10460699}, "trend_line": 133.59923, "activity_lines": {"activity_5": 139.731337, "activity_10": 135.556192, "activity_20": 136.347504, "activity_30": 135.73413}, "trend_signal": 1, "fair_value": 144.710619, "relative_strength": 5.899967, "rate_of_change": 0.17286216646088046, "market_dynamics": 0.054128, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 160.25, "high": 188.5, "low": 157.710007, "close": 166.130005, "volume": 24076301}, "trend_line": 134.797358, "activity_lines": {"activity_5": 150.284671, "activity_10": 141.173066, "activity_20": 139.10992, "activity_30": 137.83289}, "trend_signal": 1, "fair_value": 145.141268, "relative_strength": 8.918179, "rate_of_change": 0.8968075639358077, "market_dynamics": 0.660301, "expectation": {"probability": 53.4805, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.050003, "high": 180.509995, "low": 165.800003, "close": 174.259995, "volume": 3149678}, "trend_line": 136.301291, "activity_lines": {"activity_5": 160.985335, "activity_10": 147.835188, "activity_20": 142.531007, "activity_30": 140.378866}, "trend_signal": 1, "fair_value": 145.647795, "relative_strength": 13.156773, "rate_of_change": 1.1156991667447884, "market_dynamics": 1.076808, "expectation": {"probability": 54.6802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 174.729996, "high": 187.949997, "low": 165.369995, "close": 167.039993, "volume": 4039926}, "trend_line": 138.068092, "activity_lines": {"activity_5": 165.581331, "activity_10": 152.584304, "activity_20": 145.107117, "activity_30": 142.362008}, "trend_signal": 1, "fair_value": 146.061782, "relative_strength": 11.369658, "rate_of_change": 1.296246709798233, "market_dynamics": 1.278657, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 168.399994, "high": 169.580002, "low": 158.0, "close": 164.720001, "volume": 1138109}, "trend_line": 139.313363, "activity_lines": {"activity_5": 167.061998, "activity_10": 156.390032, "activity_20": 147.290001, "activity_30": 144.081486}, "trend_signal": 1, "fair_value": 146.453294, "relative_strength": 8.810418, "rate_of_change": 0.9019252616310526, "market_dynamics": 1.230038, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.399994, "high": 166.399994, "low": 152.910004, "close": 155.440002, "volume": 898249}, "trend_line": 140.663995, "activity_lines": {"activity_5": 163.456666, "activity_10": 157.923091, "activity_20": 148.465875, "activity_30": 145.121915}, "trend_signal": 1, "fair_value": 146.765043, "relative_strength": 1.368153, "rate_of_change": 0.9694920651653425, "market_dynamics": 1.011266, "expectation": {"probability": 50.6261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.5, "high": 156.0, "low": 146.0, "close": 148.460007, "volume": 890256}, "trend_line": 141.583067, "activity_lines": {"activity_5": 157.770668, "activity_10": 157.644183, "activity_20": 148.897458, "activity_30": 145.624883}, "trend_signal": 1, "fair_value": 147.062462, "relative_strength": -4.372398, "rate_of_change": 0.6533811299757268, "market_dynamics": 0.784037, "expectation": {"probability": 51.455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.149994, "high": 156.0, "low": 146.460007, "close": 153.770004, "volume": 509708}, "trend_line": 142.574387, "activity_lines": {"activity_5": 155.03267, "activity_10": 157.953093, "activity_20": 149.784722, "activity_30": 146.411137}, "trend_signal": 1, "fair_value": 147.382198, "relative_strength": -1.033815, "rate_of_change": 0.700168474242758, "market_dynamics": 0.603181, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 153.899994, "high": 167.0, "low": 151.199997, "close": 155.25, "volume": 1341839}, "trend_line": 143.306423, "activity_lines": {"activity_5": 154.154003, "activity_10": 157.895092, "activity_20": 150.754051, "activity_30": 147.228919}, "trend_signal": 1, "fair_value": 147.719342, "relative_strength": 0.529499, "rate_of_change": 0.5134414500410889, "market_dynamics": 0.476613, "expectation": {"probability": 52.387, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.0, "high": 171.309998, "low": 154.25, "close": 161.139999, "volume": 1894911}, "trend_line": 144.267278, "activity_lines": {"activity_5": 156.024668, "activity_10": 158.483637, "activity_20": 152.222423, "activity_30": 148.379472}, "trend_signal": 1, "fair_value": 148.085688, "relative_strength": 5.526097, "rate_of_change": 0.6704898356160975, "market_dynamics": 0.474539, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 161.139999, "high": 164.699997, "low": 154.910004, "close": 160.899994, "volume": 699526}, "trend_line": 144.986764, "activity_lines": {"activity_5": 158.053999, "activity_10": 158.550182, "activity_20": 153.556907, "activity_30": 149.45255}, "trend_signal": 1, "fair_value": 148.306339, "relative_strength": 3.880618, "rate_of_change": 0.4987173875977539, "market_dynamics": 0.510056, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.300003, "high": 160.479996, "low": 148.490005, "close": 148.889999, "volume": 475680}, "trend_line": 145.221387, "activity_lines": {"activity_5": 155.715998, "activity_10": 156.400909, "activity_20": 153.644136, "activity_30": 149.704372}, "trend_signal": 1, "fair_value": 148.357172, "relative_strength": -4.187142, "rate_of_change": 0.16182373723438584, "market_dynamics": 0.409005, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 148.600006, "high": 159.5, "low": 144.25, "close": 156.889999, "volume": 706589}, "trend_line": 145.743892, "activity_lines": {"activity_5": 156.015998, "activity_10": 156.019636, "activity_20": 154.461978, "activity_30": 150.457186}, "trend_signal": 1, "fair_value": 148.43014, "relative_strength": 0.812736, "rate_of_change": 0.35979893237075017, "market_dynamics": 0.291776, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.5, "high": 157.080002, "low": 143.0, "close": 143.550003, "volume": 385028}, "trend_line": 146.166812, "activity_lines": {"activity_5": 151.661333, "activity_10": 153.528727, "activity_20": 153.934842, "activity_30": 150.315644}, "trend_signal": 1, "fair_value": 148.373556, "relative_strength": -7.294723, "rate_of_change": 0.29018025674791564, "market_dynamics": -0.076114, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.5, "high": 147.300003, "low": 137.539993, "close": 143.389999, "volume": 360468}, "trend_line": 146.318212, "activity_lines": {"activity_5": 148.033333, "activity_10": 151.435818, "activity_20": 153.367723, "activity_30": 150.136495}, "trend_signal": 1, "fair_value": 148.341293, "relative_strength": -6.564013, "rate_of_change": 0.10358028469554043, "market_dynamics": -0.443952, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.5, "high": 144.979996, "low": 136.399994, "close": 141.740005, "volume": 266871}, "trend_line": 146.418258, "activity_lines": {"activity_5": 145.038668, "activity_10": 149.430728, "activity_20": 152.591715, "activity_30": 149.841127}, "trend_signal": 0, "fair_value": 148.43944, "relative_strength": -6.934148, "rate_of_change": 0.0683756305059416, "market_dynamics": -0.722764, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 141.699997, "high": 149.0, "low": 141.630005, "close": 142.779999, "volume": 284694}, "trend_line": 146.579158, "activity_lines": {"activity_5": 143.668001, "activity_10": 147.863818, "activity_20": 151.83781, "activity_30": 149.606401}, "trend_signal": 0, "fair_value": 148.398197, "relative_strength": -6.123944, "rate_of_change": 0.1098906667773619, "market_dynamics": -0.972107, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 142.889999, "high": 149.800003, "low": 138.100006, "close": 148.160004, "volume": 585302}, "trend_line": 146.804365, "activity_lines": {"activity_5": 144.498002, "activity_10": 147.378365, "activity_20": 151.524429, "activity_30": 149.708391}, "trend_signal": 0, "fair_value": 148.46748, "relative_strength": -3.089652, "rate_of_change": 0.15364189771098513, "market_dynamics": -0.924813, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.979996, "high": 164.300003, "low": 146.149994, "close": 150.449997, "volume": 2645052}, "trend_line": 147.077728, "activity_lines": {"activity_5": 146.673334, "activity_10": 147.411273, "activity_20": 151.289286, "activity_30": 149.943593}, "trend_signal": 0, "fair_value": 148.52071, "relative_strength": 1.202858, "rate_of_change": 0.1862090408551664, "market_dynamics": -0.739281, "expectation": {"probability": 50.7956, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.0, "high": 150.149994, "low": 143.350006, "close": 144.210007, "volume": 267088}, "trend_line": 147.290605, "activity_lines": {"activity_5": 146.308669, "activity_10": 146.396911, "activity_20": 150.371572, "activity_30": 149.758579}, "trend_signal": 0, "fair_value": 148.565622, "relative_strength": -2.60878, "rate_of_change": 0.14473775390383495, "market_dynamics": -0.62353, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.0, "high": 144.289993, "low": 129.25, "close": 130.690002, "volume": 427276}, "trend_line": 147.007732, "activity_lines": {"activity_5": 141.382669, "activity_10": 143.232184, "activity_20": 148.121573, "activity_30": 148.687572}, "trend_signal": 0, "fair_value": 148.568224, "relative_strength": -8.987938, "rate_of_change": -0.19205094581558343, "market_dynamics": -0.617167, "expectation": {"probability": 52.9973, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 132.389999, "high": 139.880005, "low": 128.070007, "close": 136.830002, "volume": 781835}, "trend_line": 146.824775, "activity_lines": {"activity_5": 139.240002, "activity_10": 141.733093, "activity_20": 146.591763, "activity_30": 148.030944}, "trend_signal": 0, "fair_value": 148.6086, "relative_strength": -5.394439, "rate_of_change": -0.12445399810672272, "market_dynamics": -0.66435, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.039993, "high": 147.729996, "low": 130.919998, "close": 145.929993, "volume": 523797}, "trend_line": 146.980952, "activity_lines": {"activity_5": 140.527333, "activity_10": 142.107819, "activity_20": 146.068143, "activity_30": 147.973216}, "trend_signal": 0, "fair_value": 148.855268, "relative_strength": -0.305386, "rate_of_change": 0.10636965048985349, "market_dynamics": -0.711988, "expectation": {"probability": 52.2326, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 146.449997, "high": 156.0, "low": 137.529999, "close": 138.210007, "volume": 1190627}, "trend_line": 146.976166, "activity_lines": {"activity_5": 139.390002, "activity_10": 141.278183, "activity_20": 144.944192, "activity_30": 147.407349}, "trend_signal": 0, "fair_value": 149.099022, "relative_strength": -4.673303, "rate_of_change": -0.003256204246109209, "market_dynamics": -0.742252, "expectation": {"probability": 53.8422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.350006, "high": 141.0, "low": 135.350006, "close": 136.479996, "volume": 288988}, "trend_line": 147.10806, "activity_lines": {"activity_5": 138.492, "activity_10": 140.231091, "activity_20": 143.792763, "activity_30": 146.730177}, "trend_signal": 0, "fair_value": 149.317113, "relative_strength": -6.131222, "rate_of_change": 0.08973835934731648, "market_dynamics": -0.744569, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 136.199997, "high": 164.800003, "low": 135.149994, "close": 149.279999, "volume": 1211541}, "trend_line": 147.898001, "activity_lines": {"activity_5": 142.375999, "activity_10": 141.636909, "activity_20": 143.994858, "activity_30": 146.870302}, "trend_signal": 0, "fair_value": 149.572265, "relative_strength": 4.000877, "rate_of_change": 0.53698009476843, "market_dynamics": -0.49289, "expectation": {"probability": 54.6253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.009995, "high": 141.690002, "low": 128.600006, "close": 131.860001, "volume": 664514}, "trend_line": 148.037001, "activity_lines": {"activity_5": 139.214, "activity_10": 139.738364, "activity_20": 142.567239, "activity_30": 145.835592}, "trend_signal": 0, "fair_value": 149.749651, "relative_strength": -5.318108, "rate_of_change": 0.09398369082757921, "market_dynamics": -0.661725, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 129.169998, "high": 137.899994, "low": 127.07, "close": 130.279999, "volume": 427220}, "trend_line": 148.420001, "activity_lines": {"activity_5": 135.856666, "activity_10": 137.751091, "activity_20": 141.068191, "activity_30": 144.689979}, "trend_signal": 0, "fair_value": 149.920711, "relative_strength": -1.367587, "rate_of_change": 0.2587191022601233, "market_dynamics": -0.747801, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 128.639999, "high": 132.5, "low": 126.279999, "close": 127.269997, "volume": 315326}, "trend_line": 148.265334, "activity_lines": {"activity_5": 132.539332, "activity_10": 135.541636, "activity_20": 139.394333, "activity_30": 143.325463}, "trend_signal": 0, "fair_value": 150.070258, "relative_strength": -3.600716, "rate_of_change": -0.10420900078016954, "market_dynamics": -0.79683, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 127.269997, "high": 128.639999, "low": 118.940002, "close": 120.82, "volume": 463060}, "trend_line": 147.798334, "activity_lines": {"activity_5": 127.801332, "activity_10": 132.580908, "activity_20": 137.239429, "activity_30": 141.554796}, "trend_signal": 0, "fair_value": 150.18733, "relative_strength": -7.310114, "rate_of_change": -0.3149758526831259, "market_dynamics": -1.139919, "expectation": {"probability": 51.3243, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.489998, "high": 128.490005, "low": 117.010002, "close": 127.139999, "volume": 292046}, "trend_line": 146.732, "activity_lines": {"activity_5": 126.213999, "activity_10": 131.194545, "activity_20": 135.878429, "activity_30": 140.222}, "trend_signal": 0, "fair_value": 150.349667, "relative_strength": -1.931033, "rate_of_change": -0.7214790391345086, "market_dynamics": -1.164715, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 127.129997, "high": 136.0, "low": 124.5, "close": 133.880005, "volume": 358317}, "trend_line": 145.657, "activity_lines": {"activity_5": 128.349334, "activity_10": 131.098182, "activity_20": 135.320096, "activity_30": 139.392839}, "trend_signal": 0, "fair_value": 150.554893, "relative_strength": -2.399642, "rate_of_change": -0.7326281928958841, "market_dynamics": -1.106758, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 130.809998, "high": 137.539993, "low": 128.600006, "close": 132.830002, "volume": 593238}, "trend_line": 144.276, "activity_lines": {"activity_5": 130.000002, "activity_10": 130.864546, "activity_20": 134.733239, "activity_30": 138.565291}, "trend_signal": 0, "fair_value": 150.756239, "relative_strength": -4.244862, "rate_of_change": -0.9481178384835608, "market_dynamics": -0.982684, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.899994, "high": 134.0, "low": 128.119995, "close": 128.990005, "volume": 760200}, "trend_line": 143.007668, "activity_lines": {"activity_5": 130.20067, "activity_10": 130.170911, "activity_20": 133.895239, "activity_30": 137.579098}, "trend_signal": 0, "fair_value": 150.894951, "relative_strength": -5.079032, "rate_of_change": -0.8791011672073076, "market_dynamics": -0.802802, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.990005, "high": 141.690002, "low": 128.639999, "close": 136.119995, "volume": 2058182}, "trend_line": 142.054334, "activity_lines": {"activity_5": 132.663334, "activity_10": 130.941273, "activity_20": 133.805619, "activity_30": 137.134732}, "trend_signal": 0, "fair_value": 151.066695, "relative_strength": -0.204798, "rate_of_change": -0.6666313865071793, "market_dynamics": -0.315231, "expectation": {"probability": 49.1836, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.0, "high": 146.5, "low": 135.350006, "close": 144.949997, "volume": 997785}, "trend_line": 141.704667, "activity_lines": {"activity_5": 137.049333, "activity_10": 133.323636, "activity_20": 134.591571, "activity_30": 137.321549}, "trend_signal": 0, "fair_value": 151.224072, "relative_strength": 5.289713, "rate_of_change": -0.24615018081744047, "market_dynamics": 0.164512, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.960007, "high": 148.970001, "low": 132.100006, "close": 132.960007, "volume": 1718602}, "trend_line": 141.188001, "activity_lines": {"activity_5": 136.251335, "activity_10": 133.604728, "activity_20": 134.220334, "activity_30": 136.757377}, "trend_signal": 0, "fair_value": 151.282412, "relative_strength": -1.268529, "rate_of_change": -0.3646076102772159, "market_dynamics": 0.464958, "expectation": {"probability": 51.6271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 131.0, "high": 132.910004, "low": 125.260002, "close": 128.649994, "volume": 966340}, "trend_line": 140.350667, "activity_lines": {"activity_5": 134.077999, "activity_10": 133.082182, "activity_20": 133.485381, "activity_30": 135.948473}, "trend_signal": 0, "fair_value": 151.322946, "relative_strength": -4.723305, "rate_of_change": -0.5930631456422609, "market_dynamics": 0.608841, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.75, "high": 135.899994, "low": 125.360001, "close": 131.419998, "volume": 967137}, "trend_line": 139.556333, "activity_lines": {"activity_5": 133.106665, "activity_10": 133.092909, "activity_20": 133.107143, "activity_30": 135.372301}, "trend_signal": 0, "fair_value": 151.332128, "relative_strength": -1.965232, "rate_of_change": -0.5659638226015643, "market_dynamics": 0.493486, "expectation": {"probability": 52.3299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f45c54-91a8-4dff-b932-bad48f1a1f80/", "share_image": "https://sharemaestro.com/terminal/85f45c54-91a8-4dff-b932-bad48f1a1f80/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}