{"ticker": {"uuid": "85f50d7c-9e85-4f7a-89cd-18d74e6fba8b", "symbol": "269420", "name": "KODEX SYNTH-S&P Global Infrastructure", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 269420 fell 0.10%, moving from 24,365.00 to 24,340.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -44.41 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is positive at 60.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24,340.00"}, {"label": "12-Week Change", "value": "-0.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.41"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25095.0, "high": 25130.0, "low": 24205.0, "close": 24340.0, "volume": 32978}, "trend_line": 23301.250391, "activity_lines": {"activity_5": 24465.0, "activity_10": 24472.090909, "activity_20": 24362.047619, "activity_30": 23928.046568}, "trend_signal": 1, "fair_value": 17921.487568, "relative_strength": -44.413674, "rate_of_change": 0.4672283300332972, "market_dynamics": -0.617124, "expectation": {"probability": 60.6352, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13951.242547, "high": 14071.038406, "low": 13811.480904, "close": 13851.413086, "volume": 53841}, "trend_line": 14006.814714, "activity_lines": {"activity_5": 13955.901628, "activity_10": 14207.805913, "activity_20": 14198.44083, "activity_30": 14100.075277}, "trend_signal": 0, "fair_value": 12552.406807, "relative_strength": -9.90712, "rate_of_change": 0.005939847371423223, "market_dynamics": -0.204257, "expectation": {"probability": 56.302, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13856.404368, "high": 13916.30237, "low": 13596.846465, "close": 13856.404297, "volume": 149914}, "trend_line": 14003.986198, "activity_lines": {"activity_5": 13866.054623, "activity_10": 14118.049681, "activity_20": 14173.982492, "activity_30": 14090.371379}, "trend_signal": 0, "fair_value": 12573.620681, "relative_strength": -9.297215, "rate_of_change": -0.020193856046174734, "market_dynamics": -0.395983, "expectation": {"probability": 56.4267, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13996.165945, "high": 14066.047197, "low": 13886.352758, "close": 13976.200195, "volume": 89529}, "trend_line": 13993.004883, "activity_lines": {"activity_5": 13880.363542, "activity_10": 14061.872603, "activity_20": 14160.31529, "activity_30": 14088.578734}, "trend_signal": 0, "fair_value": 12598.48219, "relative_strength": -6.418644, "rate_of_change": -0.07841563712458682, "market_dynamics": -0.38351, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13956.233937, "high": 14175.859953, "low": 13861.395438, "close": 14170.869141, "volume": 99185}, "trend_line": 13995.334277, "activity_lines": {"activity_5": 13984.186849, "activity_10": 14048.804013, "activity_20": 14163.619229, "activity_30": 14100.053847}, "trend_signal": 0, "fair_value": 12623.407696, "relative_strength": -4.790274, "rate_of_change": 0.016646846188342893, "market_dynamics": -0.380075, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13986.183157, "high": 14021.123657, "low": 13926.285156, "close": 13926.285156, "volume": 22517}, "trend_line": 13992.505762, "activity_lines": {"activity_5": 13987.181641, "activity_10": 14001.248597, "activity_20": 14141.656622, "activity_30": 14095.599065}, "trend_signal": 0, "fair_value": 12648.397192, "relative_strength": -4.951726, "rate_of_change": -0.020210414013816288, "market_dynamics": -0.43661, "expectation": {"probability": 65.0072, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13896.335798, "high": 14041.089806, "low": 13896.335798, "close": 13991.174805, "volume": 24547}, "trend_line": 13996.332585, "activity_lines": {"activity_5": 13998.828451, "activity_10": 13980.465803, "activity_20": 14126.444438, "activity_30": 14095.513197}, "trend_signal": 0, "fair_value": 12671.146916, "relative_strength": -8.029942, "rate_of_change": 0.027349090042128668, "market_dynamics": -0.585491, "expectation": {"probability": 58.396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13991.17491, "high": 14095.996274, "low": 13701.667469, "close": 14076.030273, "volume": 32574}, "trend_line": 14013.636458, "activity_lines": {"activity_5": 14029.442969, "activity_10": 13984.277486, "activity_20": 14119.456343, "activity_30": 14100.654984}, "trend_signal": 0, "fair_value": 12693.832645, "relative_strength": -6.703572, "rate_of_change": 0.12363147913865287, "market_dynamics": -0.645463, "expectation": {"probability": 58.8316, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14091.004883, "high": 14200.817886, "low": 14001.157625, "close": 14031.106445, "volume": 11424}, "trend_line": 14033.602441, "activity_lines": {"activity_5": 14030.441146, "activity_10": 13993.443626, "activity_20": 14107.429176, "activity_30": 14101.78208}, "trend_signal": 0, "fair_value": 12716.80634, "relative_strength": -6.819344, "rate_of_change": 0.14247538859624134, "market_dynamics": -0.809232, "expectation": {"probability": 65.3163, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13966.217591, "high": 13966.217591, "low": 13776.540333, "close": 13906.319336, "volume": 9071}, "trend_line": 14050.240788, "activity_lines": {"activity_5": 13986.183203, "activity_10": 13985.638743, "activity_20": 14083.493755, "activity_30": 14093.570266}, "trend_signal": 0, "fair_value": 12738.692151, "relative_strength": -7.34031, "rate_of_change": 0.11856076919628514, "market_dynamics": -0.833228, "expectation": {"probability": 63.9716, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13906.318898, "high": 14175.860024, "low": 13806.488899, "close": 14130.936523, "volume": 24056}, "trend_line": 14062.220378, "activity_lines": {"activity_5": 14034.43431, "activity_10": 14018.219567, "activity_20": 14080.427525, "activity_30": 14098.776443}, "trend_signal": 0, "fair_value": 12760.769938, "relative_strength": -5.308862, "rate_of_change": 0.0852625245414465, "market_dynamics": -0.717618, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14215.792172, "high": 14250.732673, "low": 13796.505899, "close": 13846.420898, "volume": 35074}, "trend_line": 14072.536133, "activity_lines": {"activity_5": 13974.20345, "activity_10": 13991.809925, "activity_20": 14048.077818, "activity_30": 14084.853896}, "trend_signal": 0, "fair_value": 12782.399771, "relative_strength": -3.848758, "rate_of_change": 0.07335793866620362, "market_dynamics": -0.795365, "expectation": {"probability": 63.8328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13846.421302, "high": 13996.166305, "low": 13741.599936, "close": 13766.557617, "volume": 25885}, "trend_line": 14073.86722, "activity_lines": {"activity_5": 13897.001758, "activity_10": 13950.970454, "activity_20": 14009.595768, "activity_30": 14065.113346}, "trend_signal": 0, "fair_value": 12804.02961, "relative_strength": -4.779031, "rate_of_change": 0.009458757024464765, "market_dynamics": -0.87779, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13706.659109, "high": 14135.928298, "low": 13701.667789, "close": 13721.633789, "volume": 18341}, "trend_line": 14076.362988, "activity_lines": {"activity_5": 13825.456966, "activity_10": 13903.596591, "activity_20": 13970.353074, "activity_30": 14042.388609}, "trend_signal": 0, "fair_value": 12824.219589, "relative_strength": -6.533152, "rate_of_change": 0.017733349057421903, "market_dynamics": -0.883145, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13726.625687, "high": 13871.378759, "low": 13521.973633, "close": 13646.760742, "volume": 23712}, "trend_line": 14072.702539, "activity_lines": {"activity_5": 13749.586002, "activity_10": 13847.237926, "activity_20": 13927.212202, "activity_30": 14014.672335}, "trend_signal": 0, "fair_value": 12844.601544, "relative_strength": -6.163808, "rate_of_change": -0.02600422426674694, "market_dynamics": -1.008482, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13761.56608, "high": 13991.174437, "low": 13646.76125, "close": 13896.335938, "volume": 27281}, "trend_line": 14067.711035, "activity_lines": {"activity_5": 13774.210677, "activity_10": 13845.785813, "activity_20": 13912.950744, "activity_30": 14003.293844}, "trend_signal": 0, "fair_value": 12867.863212, "relative_strength": -6.149114, "rate_of_change": -0.03546940600902033, "market_dynamics": -0.908551, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13896.336369, "high": 14066.046976, "low": 13741.599936, "close": 13876.370117, "volume": 53148}, "trend_line": 14062.885905, "activity_lines": {"activity_5": 13807.820117, "activity_10": 13841.248082, "activity_20": 13900.852288, "activity_30": 13990.949269}, "trend_signal": 0, "fair_value": 12893.04469, "relative_strength": -2.52506, "rate_of_change": -0.03429932551213426, "market_dynamics": -0.698061, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13706.659, "high": 13836.438, "low": 13571.888786, "close": 13721.633789, "volume": 17248}, "trend_line": 14056.396973, "activity_lines": {"activity_5": 13787.854167, "activity_10": 13810.663832, "activity_20": 13876.964402, "activity_30": 13968.933004}, "trend_signal": 0, "fair_value": 12916.466346, "relative_strength": -1.658065, "rate_of_change": -0.04614225020265061, "market_dynamics": -0.711625, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13656.743909, "high": 13656.743909, "low": 12658.444232, "close": 12778.240234, "volume": 46065}, "trend_line": 14014.801139, "activity_lines": {"activity_5": 13456.41862, "activity_10": 13614.997052, "activity_20": 13768.458701, "activity_30": 13886.471278}, "trend_signal": 0, "fair_value": 12932.944699, "relative_strength": -6.023175, "rate_of_change": -0.2959210249959519, "market_dynamics": -0.747582, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12793.214531, "high": 13327.305409, "low": 12793.214531, "close": 13272.398438, "volume": 48356}, "trend_line": 13997.330892, "activity_lines": {"activity_5": 13352.595378, "activity_10": 13531.956605, "activity_20": 13714.479167, "activity_30": 13838.57433}, "trend_signal": 0, "fair_value": 12952.782709, "relative_strength": -4.056876, "rate_of_change": -0.12465568955797435, "market_dynamics": -0.805097, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13272.398258, "high": 13322.313257, "low": 12967.916992, "close": 12967.916992, "volume": 48082}, "trend_line": 13973.870833, "activity_lines": {"activity_5": 13172.235807, "activity_10": 13405.081729, "activity_20": 13634.401223, "activity_30": 13772.16053}, "trend_signal": 0, "fair_value": 12970.476938, "relative_strength": -2.834089, "rate_of_change": -0.16760380376095416, "market_dynamics": -0.95249, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12967.917428, "high": 13147.611328, "low": 12803.197236, "close": 13147.611328, "volume": 30037}, "trend_line": 13940.261393, "activity_lines": {"activity_5": 13113.668945, "activity_10": 13332.024361, "activity_20": 13575.073693, "activity_30": 13718.853465}, "trend_signal": 0, "fair_value": 12994.794502, "relative_strength": 1.744098, "rate_of_change": -0.24051632079373303, "market_dynamics": -0.944773, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12883.061383, "high": 13382.211729, "low": 12828.155278, "close": 13267.407227, "volume": 24156}, "trend_line": 13898.99834, "activity_lines": {"activity_5": 13143.617969, "activity_10": 13293.453693, "activity_20": 13530.506734, "activity_30": 13675.443519}, "trend_signal": 0, "fair_value": 13015.784399, "relative_strength": -0.035446, "rate_of_change": -0.2959991339955829, "market_dynamics": -0.923818, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13327.305079, "high": 13327.305079, "low": 12997.866466, "close": 13147.611328, "volume": 8848}, "trend_line": 13857.236133, "activity_lines": {"activity_5": 13163.916797, "activity_10": 13242.177415, "activity_20": 13477.335389, "activity_30": 13626.966938}, "trend_signal": 0, "fair_value": 13032.198755, "relative_strength": -2.599337, "rate_of_change": -0.3004691847455805, "market_dynamics": -1.007861, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13132.636861, "high": 13427.135301, "low": 13047.781359, "close": 13257.423828, "volume": 13383}, "trend_line": 13808.485807, "activity_lines": {"activity_5": 13196.195052, "activity_10": 13221.303817, "activity_20": 13438.568038, "activity_30": 13588.269369}, "trend_signal": 0, "fair_value": 13048.805088, "relative_strength": -4.068823, "rate_of_change": -0.35180410820817193, "market_dynamics": -1.045878, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13447.10134, "high": 13576.879874, "low": 13232.46716, "close": 13546.931641, "volume": 17648}, "trend_line": 13768.387435, "activity_lines": {"activity_5": 13325.974219, "activity_10": 13260.146857, "activity_20": 13431.7226, "activity_30": 13571.394907}, "trend_signal": 0, "fair_value": 13066.531313, "relative_strength": -2.87785, "rate_of_change": -0.2903893486979674, "market_dynamics": -0.841971, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13586.863281, "high": 13901.327727, "low": 13487.033387, "close": 13891.344727, "volume": 27180}, "trend_line": 13748.255046, "activity_lines": {"activity_5": 13531.956771, "activity_10": 13367.963264, "activity_20": 13459.484854, "activity_30": 13579.327636}, "trend_signal": 0, "fair_value": 13087.809182, "relative_strength": -0.657307, "rate_of_change": -0.14622183676225356, "market_dynamics": -0.418845, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13846.421368, "high": 14026.115524, "low": 13676.710363, "close": 13841.429688, "volume": 66077}, "trend_line": 13715.643913, "activity_lines": {"activity_5": 13671.71875, "activity_10": 13466.431943, "activity_20": 13482.968676, "activity_30": 13585.338903}, "trend_signal": 0, "fair_value": 13108.383119, "relative_strength": -1.394241, "rate_of_change": -0.23720197865756362, "market_dynamics": 0.160247, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14016.132414, "high": 14295.656141, "low": 13771.548833, "close": 14280.681641, "volume": 86900}, "trend_line": 13713.480925, "activity_lines": {"activity_5": 13919.629883, "activity_10": 13642.586506, "activity_20": 13549.403162, "activity_30": 13621.79295}, "trend_signal": 0, "fair_value": 13130.364915, "relative_strength": 0.02763, "rate_of_change": -0.015770225690606564, "market_dynamics": 0.835666, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14140.91978, "high": 14310.631147, "low": 14081.021305, "close": 14100.987305, "volume": 71609}, "trend_line": 13720.80179, "activity_lines": {"activity_5": 14032.104883, "activity_10": 13758.752255, "activity_20": 13597.535449, "activity_30": 13646.793362}, "trend_signal": 0, "fair_value": 13152.570688, "relative_strength": -2.450433, "rate_of_change": 0.05338444002684668, "market_dynamics": 1.21546, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14081.022173, "high": 14280.681312, "low": 14081.022173, "close": 14235.757813, "volume": 32912}, "trend_line": 13737.606478, "activity_lines": {"activity_5": 14133.265821, "activity_10": 13884.356481, "activity_20": 13657.576033, "activity_30": 13680.016331}, "trend_signal": 0, "fair_value": 13175.416397, "relative_strength": -3.371073, "rate_of_change": 0.12247599125182153, "market_dynamics": 1.278795, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14235.757922, "high": 14475.350693, "low": 14140.919422, "close": 14355.554688, "volume": 63570}, "trend_line": 13754.411198, "activity_lines": {"activity_5": 14228.437305, "activity_10": 14008.690306, "activity_20": 13728.526693, "activity_30": 13719.883957}, "trend_signal": 0, "fair_value": 13197.718168, "relative_strength": 0.459689, "rate_of_change": 0.12232640399848327, "market_dynamics": 1.320344, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14410.460539, "high": 14555.21415, "low": 14180.851563, "close": 14180.851563, "volume": 115712}, "trend_line": 13765.226107, "activity_lines": {"activity_5": 14234.427084, "activity_10": 14079.297319, "activity_20": 13780.414514, "activity_30": 13747.396239}, "trend_signal": 0, "fair_value": 13218.036133, "relative_strength": 1.375962, "rate_of_change": 0.078628658430491, "market_dynamics": 1.286132, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14390.494616, "high": 14550.222945, "low": 14001.157702, "close": 14110.970703, "volume": 41959}, "trend_line": 13769.718457, "activity_lines": {"activity_5": 14194.495117, "activity_10": 14120.590643, "activity_20": 13823.674186, "activity_30": 13769.702342}, "trend_signal": 0, "fair_value": 13238.642071, "relative_strength": 2.990724, "rate_of_change": 0.03263549734003975, "market_dynamics": 1.18546, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14081.022063, "high": 14175.860639, "low": 13946.250797, "close": 14036.098633, "volume": 19915}, "trend_line": 13765.226107, "activity_lines": {"activity_5": 14140.919857, "activity_10": 14130.755238, "activity_20": 13857.9492, "activity_30": 13786.88816}, "trend_signal": 1, "fair_value": 13259.312005, "relative_strength": 2.155119, "rate_of_change": -0.03262485005796689, "market_dynamics": 1.116473, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14230.766928, "high": 14305.639431, "low": 14036.098669, "close": 14091.004883, "volume": 67230}, "trend_line": 13770.716764, "activity_lines": {"activity_5": 14109.972591, "activity_10": 14136.745064, "activity_20": 13895.599391, "activity_30": 13807.906145}, "trend_signal": 1, "fair_value": 13279.214011, "relative_strength": -2.769245, "rate_of_change": 0.03988788093504785, "market_dynamics": 1.044296, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14095.996312, "high": 14245.741315, "low": 13896.335798, "close": 13921.293945, "volume": 9337}, "trend_line": 13768.387402, "activity_lines": {"activity_5": 14032.105208, "activity_10": 14101.986115, "activity_20": 13916.15964, "activity_30": 13817.620802}, "trend_signal": 1, "fair_value": 13298.188113, "relative_strength": -4.038278, "rate_of_change": -0.016915328663863884, "market_dynamics": 0.735597, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13811.480289, "high": 14011.140983, "low": 13626.794891, "close": 13836.438477, "volume": 16359}, "trend_line": 13760.401009, "activity_lines": {"activity_5": 13954.903386, "activity_10": 14051.254368, "activity_20": 13928.424493, "activity_30": 13822.011194}, "trend_signal": 1, "fair_value": 13317.834147, "relative_strength": -5.48097, "rate_of_change": -0.058005289703287534, "market_dynamics": 0.528161, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13921.293624, "high": 14295.656393, "low": 13891.344732, "close": 14076.030273, "volume": 72706}, "trend_line": 13761.89847, "activity_lines": {"activity_5": 13980.526367, "activity_10": 14044.175515, "activity_20": 13962.960924, "activity_30": 13842.374372}, "trend_signal": 1, "fair_value": 13336.936235, "relative_strength": -4.357643, "rate_of_change": 0.010882393609179154, "market_dynamics": 0.517924, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14195.826605, "high": 14205.809605, "low": 13951.242771, "close": 14031.106445, "volume": 11442}, "trend_line": 13766.05804, "activity_lines": {"activity_5": 13993.504101, "activity_10": 14032.649627, "activity_20": 13987.038942, "activity_30": 13859.742629}, "trend_signal": 1, "fair_value": 13356.550268, "relative_strength": -3.61021, "rate_of_change": 0.03022526295385322, "market_dynamics": 0.211846, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14160.885445, "high": 14320.614147, "low": 14006.148945, "close": 14170.869141, "volume": 48023}, "trend_line": 13767.389128, "activity_lines": {"activity_5": 14053.402214, "activity_10": 14047.8057, "activity_20": 14020.814797, "activity_30": 13885.859474}, "trend_signal": 1, "fair_value": 13374.628462, "relative_strength": -3.838373, "rate_of_change": 0.009669347580353644, "market_dynamics": 0.143851, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14130.936922, "high": 14415.451961, "low": 14105.979529, "close": 14300.647461, "volume": 24748}, "trend_line": 13782.530013, "activity_lines": {"activity_5": 14151.235482, "activity_10": 14087.737624, "activity_20": 14061.22215, "activity_30": 13920.263237}, "trend_signal": 1, "fair_value": 13393.698549, "relative_strength": -2.330653, "rate_of_change": 0.1099764440390915, "market_dynamics": 0.125093, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14300.64743, "high": 14640.069914, "low": 14300.64743, "close": 14630.086914, "volume": 26468}, "trend_line": 13811.314323, "activity_lines": {"activity_5": 14333.591667, "activity_10": 14188.565945, "activity_20": 14127.514039, "activity_30": 13974.944328}, "trend_signal": 1, "fair_value": 13415.520364, "relative_strength": -2.936406, "rate_of_change": 0.20884634368908245, "market_dynamics": 0.05002, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14689.984445, "high": 15009.440752, "low": 14575.179946, "close": 14919.59375, "volume": 36639}, "trend_line": 13851.246322, "activity_lines": {"activity_5": 14559.540234, "activity_10": 14333.863956, "activity_20": 14214.889058, "activity_30": 14046.446226}, "trend_signal": 1, "fair_value": 13437.982115, "relative_strength": -0.847603, "rate_of_change": 0.28912526401272, "market_dynamics": 0.345651, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14929.577077, "high": 15089.305083, "low": 14794.806351, "close": 15049.373047, "volume": 42875}, "trend_line": 13898.000065, "activity_lines": {"activity_5": 14772.511003, "activity_10": 14488.055966, "activity_20": 14306.185998, "activity_30": 14123.744725}, "trend_signal": 1, "fair_value": 13460.699845, "relative_strength": 1.309016, "rate_of_change": 0.3375417772026775, "market_dynamics": 0.653462, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15044.38078, "high": 15044.38078, "low": 14794.806679, "close": 14979.492188, "volume": 12554}, "trend_line": 13934.105274, "activity_lines": {"activity_5": 14894.303711, "activity_10": 14611.119194, "activity_20": 14382.294527, "activity_30": 14193.51841}, "trend_signal": 1, "fair_value": 13482.873629, "relative_strength": 2.061673, "rate_of_change": 0.259787083257575, "market_dynamics": 0.873449, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14774.840248, "high": 15019.423752, "low": 14575.180304, "close": 14764.857422, "volume": 28807}, "trend_line": 13963.721517, "activity_lines": {"activity_5": 14890.643294, "activity_10": 14679.003605, "activity_20": 14431.139932, "activity_30": 14247.115323}, "trend_signal": 1, "fair_value": 13503.351581, "relative_strength": 4.123358, "rate_of_change": 0.21254499243135544, "market_dynamics": 1.000917, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14949.543112, "high": 15413.752165, "low": 14794.806606, "close": 15308.930664, "volume": 35572}, "trend_line": 14016.631413, "activity_lines": {"activity_5": 15037.393294, "activity_10": 14830.472905, "activity_20": 14527.642253, "activity_30": 14333.90301}, "trend_signal": 1, "fair_value": 13527.669146, "relative_strength": 5.389319, "rate_of_change": 0.3789097049492469, "market_dynamics": 1.152139, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15184.143483, "high": 15453.68457, "low": 15184.143483, "close": 15199.118164, "volume": 20049}, "trend_line": 14097.327344, "activity_lines": {"activity_5": 15102.282878, "activity_10": 14935.203711, "activity_20": 14606.69814, "activity_30": 14410.192477}, "trend_signal": 1, "fair_value": 13549.618953, "relative_strength": 3.882725, "rate_of_change": 0.5757155811713589, "market_dynamics": 1.172983, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15388.794484, "high": 16072.630126, "low": 15288.964484, "close": 15882.953125, "volume": 11652}, "trend_line": 14184.345833, "activity_lines": {"activity_5": 15376.482487, "activity_10": 15143.848367, "activity_20": 14746.507659, "activity_30": 14525.394141}, "trend_signal": 1, "fair_value": 13576.688239, "relative_strength": 6.588264, "rate_of_change": 0.6172694077153299, "market_dynamics": 1.356012, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15932.867796, "high": 16002.749455, "low": 15818.063477, "close": 15927.876953, "volume": 17038}, "trend_line": 14283.011166, "activity_lines": {"activity_5": 15610.0847, "activity_10": 15326.991051, "activity_20": 14882.110087, "activity_30": 14637.880019}, "trend_signal": 1, "fair_value": 13602.829621, "relative_strength": 6.93512, "rate_of_change": 0.6955931148439366, "market_dynamics": 1.534763, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15927.87692, "high": 16152.494211, "low": 15818.063624, "close": 15882.953125, "volume": 13406}, "trend_line": 14374.189225, "activity_lines": {"activity_5": 15765.486654, "activity_10": 15470.02017, "activity_20": 15005.376344, "activity_30": 14741.102081}, "trend_signal": 1, "fair_value": 13630.18688, "relative_strength": 7.918285, "rate_of_change": 0.6383672038081487, "market_dynamics": 1.499501, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15862.986867, "high": 15992.765914, "low": 15573.480686, "close": 15987.774414, "volume": 41158}, "trend_line": 14464.868132, "activity_lines": {"activity_5": 15881.289323, "activity_10": 15603.338512, "activity_20": 15131.352255, "activity_30": 14845.204352}, "trend_signal": 1, "fair_value": 13657.672125, "relative_strength": 10.430558, "rate_of_change": 0.6308453686019952, "market_dynamics": 1.650785, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16067.639107, "high": 16252.324614, "low": 15877.96224, "close": 15982.783203, "volume": 32995}, "trend_line": 14559.373861, "activity_lines": {"activity_5": 15950.172005, "activity_10": 15711.064133, "activity_20": 15248.248419, "activity_30": 14943.134356}, "trend_signal": 1, "fair_value": 13684.485439, "relative_strength": 6.669178, "rate_of_change": 0.6533466336338698, "market_dynamics": 1.68092, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15982.783379, "high": 15982.783379, "low": 15623.395008, "close": 15733.208008, "volume": 18849}, "trend_line": 14641.9, "activity_lines": {"activity_5": 15883.61862, "activity_10": 15754.081729, "activity_20": 15332.462123, "activity_30": 15018.865591}, "trend_signal": 1, "fair_value": 13708.483035, "relative_strength": 3.488338, "rate_of_change": 0.5668247809822459, "market_dynamics": 1.524396, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15648.352828, "high": 15952.834525, "low": 15453.684357, "close": 15892.936523, "volume": 24554}, "trend_line": 14720.100163, "activity_lines": {"activity_5": 15880.291081, "activity_10": 15813.707511, "activity_20": 15423.806594, "activity_30": 15099.577625}, "trend_signal": 1, "fair_value": 13734.976381, "relative_strength": 3.471252, "rate_of_change": 0.53408480456771, "market_dynamics": 1.434862, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15867.978367, "high": 16017.723374, "low": 15668.318547, "close": 15783.123047, "volume": 14366}, "trend_line": 14783.15944, "activity_lines": {"activity_5": 15842.688411, "activity_10": 15836.759126, "activity_20": 15496.112012, "activity_30": 15168.159747}, "trend_signal": 1, "fair_value": 13761.373735, "relative_strength": 2.217321, "rate_of_change": 0.4283889124511815, "market_dynamics": 1.038571, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15783.123221, "high": 16022.715016, "low": 15528.556717, "close": 15833.038086, "volume": 25349}, "trend_line": 14849.546387, "activity_lines": {"activity_5": 15828.379427, "activity_10": 15850.372283, "activity_20": 15564.30539, "activity_30": 15235.893853}, "trend_signal": 1, "fair_value": 13786.971173, "relative_strength": 0.226062, "rate_of_change": 0.44907144017112, "market_dynamics": 0.666841, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15843.021484, "high": 16217.383641, "low": 15793.106483, "close": 16152.494141, "volume": 13750}, "trend_line": 14911.940137, "activity_lines": {"activity_5": 15930.87155, "activity_10": 15912.539134, "activity_20": 15653.415537, "activity_30": 15319.954998}, "trend_signal": 1, "fair_value": 13815.064359, "relative_strength": 2.31767, "rate_of_change": 0.4201727673959235, "market_dynamics": 0.489282, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16382.102551, "high": 16521.864547, "low": 16172.459782, "close": 16292.255859, "volume": 21480}, "trend_line": 14984.982422, "activity_lines": {"activity_5": 16068.636849, "activity_10": 15982.783097, "activity_20": 15745.9484, "activity_30": 15409.007626}, "trend_signal": 1, "fair_value": 13843.829477, "relative_strength": 5.315669, "rate_of_change": 0.48982415654127126, "market_dynamics": 0.329522, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16292.255969, "high": 16382.102969, "low": 16152.494326, "close": 16267.298828, "volume": 24962}, "trend_line": 15052.700456, "activity_lines": {"activity_5": 16160.813281, "activity_10": 16041.04755, "activity_20": 15825.337026, "activity_30": 15491.737716}, "trend_signal": 1, "fair_value": 13871.858668, "relative_strength": 7.386199, "rate_of_change": 0.45190599556915084, "market_dynamics": 0.391322, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16267.299226, "high": 16362.137693, "low": 16042.680992, "close": 16087.604492, "volume": 46406}, "trend_line": 15110.435449, "activity_lines": {"activity_5": 16168.134114, "activity_10": 16060.468999, "activity_20": 15877.628906, "activity_30": 15558.505719}, "trend_signal": 1, "fair_value": 13898.767973, "relative_strength": 8.159945, "rate_of_change": 0.383552394261502, "market_dynamics": 0.390664, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15853.004698, "high": 16217.383311, "low": 15518.574184, "close": 16052.664063, "volume": 43678}, "trend_line": 15172.829199, "activity_lines": {"activity_5": 16143.509375, "activity_10": 16069.816708, "activity_20": 15918.083808, "activity_30": 15619.294661}, "trend_signal": 1, "fair_value": 13924.269419, "relative_strength": 11.296, "rate_of_change": 0.41291827896414757, "market_dynamics": 0.370387, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16052.663922, "high": 16422.035221, "low": 16052.663922, "close": 16252.324219, "volume": 16551}, "trend_line": 15244.20765, "activity_lines": {"activity_5": 16170.796289, "activity_10": 16114.286452, "activity_20": 15970.779785, "activity_30": 15688.939501}, "trend_signal": 1, "fair_value": 13951.018736, "relative_strength": 7.949879, "rate_of_change": 0.4704360015118661, "market_dynamics": 0.133808, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16137.519563, "high": 16511.882737, "low": 16037.689562, "close": 16277.282227, "volume": 15684}, "trend_line": 15318.91377, "activity_lines": {"activity_5": 16199.747201, "activity_10": 16158.393271, "activity_20": 16019.50638, "activity_30": 15755.589474}, "trend_signal": 1, "fair_value": 13977.416097, "relative_strength": 7.729303, "rate_of_change": 0.4900623352503265, "market_dynamics": -0.117208, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16292.256581, "high": 16471.951172, "low": 16177.452077, "close": 16471.951172, "volume": 22465}, "trend_line": 15398.278646, "activity_lines": {"activity_5": 16294.586003, "activity_10": 16228.002184, "activity_20": 16080.925688, "activity_30": 15829.978984}, "trend_signal": 1, "fair_value": 14004.069436, "relative_strength": 9.829034, "rate_of_change": 0.5180842270646286, "market_dynamics": -0.164656, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16556.805625, "high": 16576.771045, "low": 16342.170898, "close": 16342.170898, "volume": 19323}, "trend_line": 15478.974544, "activity_lines": {"activity_5": 16332.521224, "activity_10": 16263.487145, "activity_20": 16122.878023, "activity_30": 15890.875258}, "trend_signal": 1, "fair_value": 14029.634872, "relative_strength": 14.115135, "rate_of_change": 0.5240579148823382, "market_dynamics": -0.278739, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16466.957939, "high": 16636.669548, "low": 16337.179547, "close": 16506.890625, "volume": 127613}, "trend_line": 15567.989616, "activity_lines": {"activity_5": 16408.391927, "activity_10": 16318.756641, "activity_20": 16173.006934, "activity_30": 15957.192425}, "trend_signal": 1, "fair_value": 14057.184113, "relative_strength": 13.458364, "rate_of_change": 0.5750708598103121, "market_dynamics": 0.023893, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16881.252502, "high": 17006.039999, "low": 16646.652204, "close": 16716.533203, "volume": 11815}, "trend_line": 15656.00638, "activity_lines": {"activity_5": 16523.861719, "activity_10": 16399.891104, "activity_20": 16237.397233, "activity_30": 16031.292011}, "trend_signal": 1, "fair_value": 14086.301194, "relative_strength": 13.749932, "rate_of_change": 0.5653701355860409, "market_dynamics": 0.341431, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16906.211588, "high": 17125.836406, "low": 16751.475151, "close": 16826.347656, "volume": 21417}, "trend_line": 15749.181087, "activity_lines": {"activity_5": 16644.989062, "activity_10": 16490.736577, "activity_20": 16305.020266, "activity_30": 16106.7979}, "trend_signal": 1, "fair_value": 14116.602163, "relative_strength": 11.762473, "rate_of_change": 0.5951371297282271, "market_dynamics": 0.557125, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16636.670321, "high": 17170.760923, "low": 16636.670321, "close": 17150.794922, "volume": 19801}, "trend_line": 15848.511947, "activity_lines": {"activity_5": 16837.661133, "activity_10": 16630.861701, "activity_20": 16399.050684, "activity_30": 16197.224599}, "trend_signal": 1, "fair_value": 14146.295191, "relative_strength": 16.925186, "rate_of_change": 0.6307049201560815, "market_dynamics": 0.953554, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17550.115238, "high": 17550.115238, "low": 17035.990451, "close": 17065.939453, "volume": 15080}, "trend_line": 15940.688346, "activity_lines": {"activity_5": 16956.791797, "activity_10": 16739.494993, "activity_20": 16479.176209, "activity_30": 16275.768309}, "trend_signal": 1, "fair_value": 14175.188301, "relative_strength": 14.67686, "rate_of_change": 0.5816091713105482, "market_dynamics": 1.043693, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17065.938208, "high": 17804.681641, "low": 17065.938208, "close": 17779.722656, "volume": 19016}, "trend_line": 16045.676204, "activity_lines": {"activity_5": 17265.598958, "activity_10": 16960.119141, "activity_20": 16621.647819, "activity_30": 16394.415684}, "trend_signal": 1, "fair_value": 14208.144994, "relative_strength": 19.058396, "rate_of_change": 0.6586155862356045, "market_dynamics": 1.22653, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17784.714593, "high": 17879.552795, "low": 17555.106088, "close": 17824.646484, "volume": 23682}, "trend_line": 16142.511296, "activity_lines": {"activity_5": 17504.52526, "activity_10": 17157.510192, "activity_20": 16759.864802, "activity_30": 16509.18796}, "trend_signal": 1, "fair_value": 14242.413562, "relative_strength": 19.371937, "rate_of_change": 0.6034964857128384, "market_dynamics": 1.388859, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17839.620574, "high": 17854.595074, "low": 17155.784961, "close": 17395.376953, "volume": 12938}, "trend_line": 16220.711426, "activity_lines": {"activity_5": 17526.4875, "activity_10": 17248.264559, "activity_20": 16848.428195, "activity_30": 16590.018002}, "trend_signal": 1, "fair_value": 14272.426551, "relative_strength": 17.885286, "rate_of_change": 0.48443596269544936, "market_dynamics": 1.252608, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17110.86256, "high": 17919.484403, "low": 17110.86256, "close": 17570.080078, "volume": 26827}, "trend_line": 16307.064355, "activity_lines": {"activity_5": 17568.748828, "activity_10": 17350.454137, "activity_20": 16945.71489, "activity_30": 16677.074044}, "trend_signal": 1, "fair_value": 14304.071383, "relative_strength": 17.648377, "rate_of_change": 0.532362155593166, "market_dynamics": 1.232253, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17610.0122, "high": 17959.417969, "low": 17460.266583, "close": 17669.910156, "volume": 33628}, "trend_line": 16403.899447, "activity_lines": {"activity_5": 17616.334505, "activity_10": 17450.828657, "activity_20": 17044.522814, "activity_30": 16764.99958}, "trend_signal": 1, "fair_value": 14336.8361, "relative_strength": 24.582034, "rate_of_change": 0.5938229585161856, "market_dynamics": 1.123787, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17704.850908, "high": 18892.827728, "low": 17600.029406, "close": 18124.136719, "volume": 44749}, "trend_line": 16497.739648, "activity_lines": {"activity_5": 17775.064323, "activity_10": 17609.649112, "activity_20": 17177.60571, "activity_30": 16875.98263}, "trend_signal": 1, "fair_value": 14373.95238, "relative_strength": 22.741701, "rate_of_change": 0.5720603281140014, "market_dynamics": 1.112502, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18129.128078, "high": 18333.78049, "low": 18034.288924, "close": 18228.958984, "volume": 33281}, "trend_line": 16598.734342, "activity_lines": {"activity_5": 17945.773958, "activity_10": 17758.123686, "activity_20": 17309.761686, "activity_30": 16987.6742}, "trend_signal": 1, "fair_value": 14414.172357, "relative_strength": 24.966087, "rate_of_change": 0.6121729167440484, "market_dynamics": 1.294065, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18258.906718, "high": 18892.827341, "low": 17899.518428, "close": 18518.464844, "volume": 18842}, "trend_line": 16686.584733, "activity_lines": {"activity_5": 18186.03138, "activity_10": 17931.737038, "activity_20": 17459.601721, "activity_30": 17111.527781}, "trend_signal": 1, "fair_value": 14454.6483, "relative_strength": 27.522481, "rate_of_change": 0.5292595760009902, "market_dynamics": 1.395224, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18503.490562, "high": 18563.388563, "low": 18009.331316, "close": 18029.298828, "volume": 19661}, "trend_line": 16756.632129, "activity_lines": {"activity_5": 18188.360937, "activity_10": 17985.645348, "activity_20": 17552.25352, "activity_30": 17198.154496}, "trend_signal": 1, "fair_value": 14490.964668, "relative_strength": 20.213537, "rate_of_change": 0.4197827004196578, "market_dynamics": 1.268034, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18099.178312, "high": 18099.178312, "low": 17450.284976, "close": 17605.021484, "volume": 17333}, "trend_line": 16814.034408, "activity_lines": {"activity_5": 18018.65013, "activity_10": 17946.439524, "activity_20": 17596.107478, "activity_30": 17252.889293}, "trend_signal": 1, "fair_value": 14523.409424, "relative_strength": 21.059024, "rate_of_change": 0.34256453539165765, "market_dynamics": 0.78919, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17854.596212, "high": 18463.557964, "low": 17854.596212, "close": 18288.855469, "volume": 17138}, "trend_line": 16890.737109, "activity_lines": {"activity_5": 18081.209896, "activity_10": 18021.76566, "activity_20": 17697.862686, "activity_30": 17348.039039}, "trend_signal": 1, "fair_value": 14558.797877, "relative_strength": 24.838314, "rate_of_change": 0.45618260994819526, "market_dynamics": 0.457368, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18333.778967, "high": 18648.245007, "low": 17674.902454, "close": 18228.958984, "volume": 40904}, "trend_line": 16965.609635, "activity_lines": {"activity_5": 18112.822917, "activity_10": 18076.944567, "activity_20": 17783.264937, "activity_30": 17434.375934}, "trend_signal": 1, "fair_value": 14593.06645, "relative_strength": 21.807176, "rate_of_change": 0.44327565763902854, "market_dynamics": 0.208161, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18463.559132, "high": 18857.886791, "low": 17565.089062, "close": 18258.908203, "volume": 18105}, "trend_line": 17049.799642, "activity_lines": {"activity_5": 18154.41901, "activity_10": 18130.217649, "activity_20": 17862.106947, "activity_30": 17517.814552}, "trend_signal": 1, "fair_value": 14626.727082, "relative_strength": 17.818385, "rate_of_change": 0.496239208677284, "market_dynamics": -0.012817, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18258.907842, "high": 18892.828146, "low": 18009.332616, "close": 18643.251953, "volume": 109706}, "trend_line": 17141.476823, "activity_lines": {"activity_5": 18341.433463, "activity_10": 18237.670845, "activity_20": 17968.116811, "activity_30": 17620.617927}, "trend_signal": 1, "fair_value": 14664.73927, "relative_strength": 19.301917, "rate_of_change": 0.5377023948959735, "market_dynamics": 0.262447, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18797.98875, "high": 20350.345229, "low": 18413.643953, "close": 18423.626953, "volume": 50223}, "trend_line": 17229.49362, "activity_lines": {"activity_5": 18414.309375, "activity_10": 18285.680007, "activity_20": 18042.87048, "activity_30": 17703.33729}, "trend_signal": 1, "fair_value": 14701.503587, "relative_strength": 16.701004, "rate_of_change": 0.5134726599630056, "market_dynamics": 0.220369, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18588.346969, "high": 18588.346969, "low": 18393.678459, "close": 18583.355469, "volume": 10200}, "trend_line": 17321.170866, "activity_lines": {"activity_5": 18485.854427, "activity_10": 18349.026776, "activity_20": 18122.924693, "activity_30": 17790.683216}, "trend_signal": 1, "fair_value": 14736.924041, "relative_strength": 17.89482, "rate_of_change": 0.5320948370390892, "market_dynamics": 0.043379, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18568.380895, "high": 18817.955, "low": 18318.806026, "close": 18578.363281, "volume": 29559}, "trend_line": 17402.033171, "activity_lines": {"activity_5": 18536.102083, "activity_10": 18403.116442, "activity_20": 18192.615532, "activity_30": 17871.792404}, "trend_signal": 1, "fair_value": 14772.920435, "relative_strength": 16.913009, "rate_of_change": 0.4668408713565931, "market_dynamics": 0.11666, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18658.227611, "high": 18872.861906, "low": 18468.550463, "close": 18763.048828, "volume": 34138}, "trend_line": 17484.392936, "activity_lines": {"activity_5": 18624.617969, "activity_10": 18484.432493, "activity_20": 18271.029613, "activity_30": 17959.599865}, "trend_signal": 1, "fair_value": 14810.51667, "relative_strength": 14.221549, "rate_of_change": 0.47327668089526054, "market_dynamics": -0.019705, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18708.142251, "high": 18768.040142, "low": 18488.515844, "close": 18518.464844, "volume": 51881}, "trend_line": 17559.431803, "activity_lines": {"activity_5": 18597.996484, "activity_10": 18516.831747, "activity_20": 18316.927595, "activity_30": 18026.314182}, "trend_signal": 1, "fair_value": 14849.904723, "relative_strength": 9.470324, "rate_of_change": 0.4291762789515891, "market_dynamics": -0.053314, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18323.796984, "high": 18493.507813, "low": 18054.255438, "close": 18433.609375, "volume": 46558}, "trend_line": 17637.631966, "activity_lines": {"activity_5": 18551.408984, "activity_10": 18524.908807, "activity_20": 18348.231389, "activity_30": 18082.712735}, "trend_signal": 1, "fair_value": 14884.269281, "relative_strength": 13.534697, "rate_of_change": 0.44534563462720345, "market_dynamics": -0.122553, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18638.261501, "high": 18892.82841, "low": 18114.153141, "close": 18134.119141, "volume": 27389}, "trend_line": 17707.013802, "activity_lines": {"activity_5": 18404.325912, "activity_10": 18463.467862, "activity_20": 18344.499591, "activity_30": 18114.744166}, "trend_signal": 1, "fair_value": 14915.754125, "relative_strength": 9.764056, "rate_of_change": 0.3933738731692984, "market_dynamics": -0.407739, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18139.11198, "high": 18957.717162, "low": 18139.11198, "close": 18238.941406, "volume": 20906}, "trend_line": 17773.234375, "activity_lines": {"activity_5": 18322.132682, "activity_10": 18423.898899, "activity_20": 18349.063263, "activity_30": 18149.062076}, "trend_signal": 1, "fair_value": 14947.846911, "relative_strength": 9.703567, "rate_of_change": 0.37397933802095473, "market_dynamics": -0.750208, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18553.406032, "high": 19307.121984, "low": 18488.51653, "close": 19072.521484, "volume": 21944}, "trend_line": 17866.409017, "activity_lines": {"activity_5": 18540.427604, "activity_10": 18535.708452, "activity_20": 18431.04268, "activity_30": 18232.88705}, "trend_signal": 1, "fair_value": 14982.435447, "relative_strength": 10.762977, "rate_of_change": 0.5242413397252111, "market_dynamics": -0.675085, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19077.512406, "high": 19227.257813, "low": 18837.920414, "close": 19012.623047, "volume": 27275}, "trend_line": 17951.098079, "activity_lines": {"activity_5": 18718.12487, "activity_10": 18621.83441, "activity_20": 18499.331083, "activity_30": 18306.836343}, "trend_signal": 1, "fair_value": 15014.368245, "relative_strength": 13.420761, "rate_of_change": 0.4740127796213299, "market_dynamics": -0.45644, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19247.224458, "high": 19367.020867, "low": 18603.320114, "close": 18897.818359, "volume": 40149}, "trend_line": 18036.286328, "activity_lines": {"activity_5": 18824.610026, "activity_10": 18680.370952, "activity_20": 18549.816453, "activity_30": 18367.91507}, "trend_signal": 1, "fair_value": 15044.541216, "relative_strength": 16.245007, "rate_of_change": 0.47455731468403006, "market_dynamics": -0.187381, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17969.399345, "high": 19332.080426, "low": 17774.730908, "close": 18368.720703, "volume": 37386}, "trend_line": 18098.347331, "activity_lines": {"activity_5": 18723.782031, "activity_10": 18634.086257, "activity_20": 18544.064388, "activity_30": 18389.36245}, "trend_signal": 1, "fair_value": 15069.658704, "relative_strength": 13.856659, "rate_of_change": 0.3440896971327042, "market_dynamics": -0.143008, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18333.780671, "high": 18877.852718, "low": 18258.908166, "close": 18857.886719, "volume": 11613}, "trend_line": 18169.725781, "activity_lines": {"activity_5": 18770.369271, "activity_10": 18680.643288, "activity_20": 18583.734877, "activity_30": 18438.364991}, "trend_signal": 1, "fair_value": 15098.23184, "relative_strength": 13.875992, "rate_of_change": 0.39439208837449263, "market_dynamics": -0.335994, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18837.92122, "high": 19786.306774, "low": 18613.304326, "close": 19177.34375, "volume": 15999}, "trend_line": 18248.092318, "activity_lines": {"activity_5": 18882.179167, "activity_10": 18780.201172, "activity_20": 18650.834952, "activity_30": 18503.372602}, "trend_signal": 1, "fair_value": 15129.876671, "relative_strength": 12.372256, "rate_of_change": 0.4313028052517203, "market_dynamics": -0.487252, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19182.335359, "high": 20305.421885, "low": 18608.312368, "close": 18947.734375, "volume": 39669}, "trend_line": 18307.990299, "activity_lines": {"activity_5": 18910.464453, "activity_10": 18830.479261, "activity_20": 18692.929948, "activity_30": 18548.510799}, "trend_signal": 1, "fair_value": 15160.24163, "relative_strength": 9.898212, "rate_of_change": 0.3282424264202032, "market_dynamics": -0.506128, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18952.726026, "high": 19416.93467, "low": 18952.726026, "close": 19087.496094, "volume": 12380}, "trend_line": 18375.375521, "activity_lines": {"activity_5": 18989.662891, "activity_10": 18898.363672, "activity_20": 18743.962081, "activity_30": 18598.801495}, "trend_signal": 1, "fair_value": 15193.166329, "relative_strength": 9.463193, "rate_of_change": 0.36806454940978117, "market_dynamics": -0.358708, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19227.259187, "high": 20475.133067, "low": 19072.521453, "close": 19237.242188, "volume": 18515}, "trend_line": 18423.959505, "activity_lines": {"activity_5": 19106.131511, "activity_10": 18981.585796, "activity_20": 18802.196345, "activity_30": 18654.405796}, "trend_signal": 1, "fair_value": 15225.643079, "relative_strength": 7.786271, "rate_of_change": 0.264397230655089, "market_dynamics": -0.225513, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19347.05494, "high": 19951.025243, "low": 18967.700125, "close": 19002.640625, "volume": 19101}, "trend_line": 18463.225977, "activity_lines": {"activity_5": 19086.498177, "activity_10": 19002.096307, "activity_20": 18833.571475, "activity_30": 18691.740062}, "trend_signal": 1, "fair_value": 15255.144124, "relative_strength": 7.468076, "rate_of_change": 0.21312721616296967, "market_dynamics": -0.28353, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19267.189732, "high": 20475.133231, "low": 18792.997131, "close": 19112.453125, "volume": 31638}, "trend_line": 18520.461849, "activity_lines": {"activity_5": 19093.81875, "activity_10": 19028.687287, "activity_20": 18871.72074, "activity_30": 18733.625685}, "trend_signal": 1, "fair_value": 15285.381091, "relative_strength": 3.560753, "rate_of_change": 0.3099993038665126, "market_dynamics": -0.240033, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18763.049481, "high": 19431.910516, "low": 18763.049481, "close": 19162.369141, "volume": 20560}, "trend_line": 18573.538151, "activity_lines": {"activity_5": 19122.104037, "activity_10": 19063.627877, "activity_20": 18910.559412, "activity_30": 18775.039058}, "trend_signal": 1, "fair_value": 15315.938032, "relative_strength": -0.655765, "rate_of_change": 0.2865819569335801, "market_dynamics": -0.152767, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19167.36075, "high": 19756.356839, "low": 18917.784491, "close": 19277.173828, "volume": 40443}, "trend_line": 18627.113607, "activity_lines": {"activity_5": 19174.348568, "activity_10": 19116.719389, "activity_20": 18957.859877, "activity_30": 18820.434908}, "trend_signal": 1, "fair_value": 15354.334191, "relative_strength": -3.170896, "rate_of_change": 0.2884504587356403, "market_dynamics": 0.04238, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19441.8933, "high": 19446.8848, "low": 19087.495596, "close": 19132.419922, "volume": 13312}, "trend_line": 18660.723047, "activity_lines": {"activity_5": 19165.696615, "activity_10": 19136.594638, "activity_20": 18987.309747, "activity_30": 18853.035316}, "trend_signal": 1, "fair_value": 15388.986723, "relative_strength": -8.104047, "rate_of_change": 0.18043289319591563, "market_dynamics": 0.053613, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18743.083233, "high": 19357.03648, "low": 18743.083233, "close": 19187.326172, "volume": 15107}, "trend_line": 18692.66862, "activity_lines": {"activity_5": 19182.334896, "activity_10": 19152.567401, "activity_20": 19019.374191, "activity_30": 18887.009711}, "trend_signal": 1, "fair_value": 15425.175099, "relative_strength": -9.030557, "rate_of_change": 0.17119150699327604, "market_dynamics": -0.195204, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19317.104781, "high": 19961.008047, "low": 19032.589068, "close": 19267.189453, "volume": 47822}, "trend_line": 18717.626107, "activity_lines": {"activity_5": 19213.281901, "activity_10": 19177.070952, "activity_20": 19056.144838, "activity_30": 18924.075571}, "trend_signal": 1, "fair_value": 15461.299473, "relative_strength": -8.799598, "rate_of_change": 0.13351484214135537, "market_dynamics": -0.197824, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19441.892972, "high": 19596.628937, "low": 19227.258609, "close": 19511.773438, "volume": 22402}, "trend_line": 18767.041927, "activity_lines": {"activity_5": 19315.441146, "activity_10": 19244.41076, "activity_20": 19113.808529, "activity_30": 18975.310883}, "trend_signal": 1, "fair_value": 15498.511744, "relative_strength": -11.295973, "rate_of_change": 0.26400687628607916, "market_dynamics": -0.29882, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19506.782188, "high": 20564.979351, "low": 19342.062686, "close": 19791.296875, "volume": 20749}, "trend_line": 18839.917773, "activity_lines": {"activity_5": 19487.48125, "activity_10": 19352.317756, "activity_20": 19193.363458, "activity_30": 19041.391847}, "trend_signal": 1, "fair_value": 15537.131867, "relative_strength": -10.466761, "rate_of_change": 0.3883182351458208, "market_dynamics": 0.108296, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19811.262955, "high": 19956.016451, "low": 19501.790765, "close": 19751.365234, "volume": 22272}, "trend_line": 18888.668099, "activity_lines": {"activity_5": 19611.935937, "activity_10": 19440.168075, "activity_20": 19262.650195, "activity_30": 19100.194909}, "trend_signal": 1, "fair_value": 15572.58431, "relative_strength": -10.926179, "rate_of_change": 0.25876082150349405, "market_dynamics": 0.639006, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19661.518206, "high": 20140.703777, "low": 19656.526953, "close": 19961.009766, "volume": 18175}, "trend_line": 18946.403125, "activity_lines": {"activity_5": 19765.009115, "activity_10": 19556.787891, "activity_20": 19344.201907, "activity_30": 19169.378243}, "trend_signal": 1, "fair_value": 15609.444624, "relative_strength": -7.868047, "rate_of_change": 0.3056595928172337, "market_dynamics": 0.969523, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19846.203733, "high": 20190.618127, "low": 19716.424735, "close": 20140.703125, "volume": 57723}, "trend_line": 19009.129622, "activity_lines": {"activity_5": 19926.401172, "activity_10": 19688.654332, "activity_20": 19434.666946, "activity_30": 19246.429856}, "trend_signal": 1, "fair_value": 15644.257136, "relative_strength": -9.680585, "rate_of_change": 0.33107337886857957, "market_dynamics": 1.384753, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20140.703668, "high": 20290.447186, "low": 20080.804764, "close": 20180.634766, "volume": 10802}, "trend_line": 19060.375716, "activity_lines": {"activity_5": 20042.869531, "activity_10": 19809.085618, "activity_20": 19523.848419, "activity_30": 19322.010833}, "trend_signal": 1, "fair_value": 15677.693785, "relative_strength": -9.998069, "rate_of_change": 0.2695867460480104, "market_dynamics": 1.452539, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20200.601108, "high": 20764.640625, "low": 20200.601108, "close": 20480.125, "volume": 27446}, "trend_line": 19128.925651, "activity_lines": {"activity_5": 20214.577214, "activity_10": 19965.455753, "activity_20": 19635.990811, "activity_30": 19413.607561}, "trend_signal": 1, "fair_value": 15713.082244, "relative_strength": -7.134028, "rate_of_change": 0.35964629460299324, "market_dynamics": 1.590255, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20480.12547, "high": 20535.031973, "low": 20125.72895, "close": 20290.447266, "volume": 38225}, "trend_line": 19185.828711, "activity_lines": {"activity_5": 20277.13711, "activity_10": 20065.467188, "activity_20": 19722.533864, "activity_30": 19488.544439}, "trend_signal": 1, "fair_value": 15750.294515, "relative_strength": -8.546011, "rate_of_change": 0.29747128008217333, "market_dynamics": 1.706958, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20215.574467, "high": 20270.480966, "low": 19911.093935, "close": 20045.865234, "volume": 20054}, "trend_line": 19234.745443, "activity_lines": {"activity_5": 20222.230859, "activity_10": 20099.954119, "activity_20": 19776.63231, "activity_30": 19544.030666}, "trend_signal": 1, "fair_value": 15782.643279, "relative_strength": -10.145231, "rate_of_change": 0.25496283083125615, "market_dynamics": 1.367709, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20055.847547, "high": 20355.337564, "low": 19881.144609, "close": 20310.414063, "volume": 26939}, "trend_line": 19286.324284, "activity_lines": {"activity_5": 20249.850521, "activity_10": 20166.931037, "activity_20": 19850.268843, "activity_30": 19613.428642}, "trend_signal": 1, "fair_value": 15818.319705, "relative_strength": -13.963185, "rate_of_change": 0.2681545287555103, "market_dynamics": 1.24024, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20500.089983, "high": 20779.613893, "low": 20130.719079, "close": 20240.533203, "volume": 24692}, "trend_line": 19343.726563, "activity_lines": {"activity_5": 20242.8625, "activity_10": 20202.234624, "activity_20": 19911.854483, "activity_30": 19674.990507}, "trend_signal": 1, "fair_value": 15854.444092, "relative_strength": -15.362409, "rate_of_change": 0.29763203270217153, "market_dynamics": 0.946735, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20205.591687, "high": 20879.44442, "low": 20170.651188, "close": 20584.947266, "volume": 23803}, "trend_line": 19415.437826, "activity_lines": {"activity_5": 20346.685938, "activity_10": 20286.908771, "activity_20": 20000.085277, "activity_30": 19755.069263}, "trend_signal": 1, "fair_value": 15898.27971, "relative_strength": -12.351779, "rate_of_change": 0.3707210333357784, "market_dynamics": 0.803295, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20699.7517, "high": 20729.69939, "low": 20280.464392, "close": 20574.962891, "volume": 122220}, "trend_line": 19496.799284, "activity_lines": {"activity_5": 20440.193099, "activity_10": 20355.337571, "activity_20": 20080.234459, "activity_30": 19829.877331}, "trend_signal": 1, "fair_value": 15942.851243, "relative_strength": -16.217835, "rate_of_change": 0.4190554893953768, "market_dynamics": 1.036774, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21024.198094, "high": 21054.147094, "low": 20574.963092, "close": 20959.308594, "volume": 16705}, "trend_line": 19587.47819, "activity_lines": {"activity_5": 20642.847787, "activity_10": 20478.672905, "activity_20": 20190.617895, "activity_30": 19924.232771}, "trend_signal": 1, "fair_value": 15991.166404, "relative_strength": -15.924744, "rate_of_change": 0.4650963713537145, "market_dynamics": 1.142066, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21188.918512, "high": 21563.280399, "low": 20889.427702, "close": 21368.611328, "volume": 83401}, "trend_line": 19664.014518, "activity_lines": {"activity_5": 20921.040495, "activity_10": 20658.27603, "activity_20": 20330.665076, "activity_30": 20039.144586}, "trend_signal": 1, "fair_value": 16041.241386, "relative_strength": -17.178477, "rate_of_change": 0.3907411013178431, "market_dynamics": 1.490869, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21079.105217, "high": 21957.609247, "low": 21054.147716, "close": 21333.671875, "volume": 34058}, "trend_line": 19741.382813, "activity_lines": {"activity_5": 21117.040234, "activity_10": 20809.200923, "activity_20": 20456.641081, "activity_30": 20146.864415}, "trend_signal": 1, "fair_value": 16088.980606, "relative_strength": -21.028073, "rate_of_change": 0.3934511690335613, "market_dynamics": 1.592543, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21463.450266, "high": 21518.356767, "low": 20964.299516, "close": 21089.087891, "volume": 28128}, "trend_line": 19814.42513, "activity_lines": {"activity_5": 21158.636068, "activity_10": 20894.691691, "activity_20": 20548.983836, "activity_30": 20233.81313}, "trend_signal": 1, "fair_value": 16133.936104, "relative_strength": -24.725984, "rate_of_change": 0.3699959505972397, "market_dynamics": 1.48968, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21084.095764, "high": 21463.450032, "low": 20914.384766, "close": 21348.646484, "volume": 42475}, "trend_line": 19913.75599, "activity_lines": {"activity_5": 21253.142057, "activity_10": 21016.302876, "activity_20": 20657.418294, "activity_30": 20332.795153}, "trend_signal": 1, "fair_value": 16182.15528, "relative_strength": -20.509156, "rate_of_change": 0.5013057878202588, "market_dynamics": 1.501917, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21608.204064, "high": 22057.438328, "low": 21463.45056, "close": 21598.220703, "volume": 19095}, "trend_line": 20005.100456, "activity_lines": {"activity_5": 21379.260547, "activity_10": 21164.051207, "activity_20": 20779.068266, "activity_30": 20441.470296}, "trend_signal": 1, "fair_value": 16231.238363, "relative_strength": -20.303988, "rate_of_change": 0.4587003378261172, "market_dynamics": 1.330974, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21613.194566, "high": 22004.528459, "low": 21483.416234, "close": 21757.949219, "volume": 29324}, "trend_line": 20091.120638, "activity_lines": {"activity_5": 21516.027734, "activity_10": 21312.616442, "activity_20": 20904.450028, "activity_30": 20554.557313}, "trend_signal": 1, "fair_value": 16279.009578, "relative_strength": -16.033803, "rate_of_change": 0.42999125242683167, "market_dynamics": 1.29059, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21643.144248, "high": 22192.208656, "low": 21513.365247, "close": 22082.396484, "volume": 23542}, "trend_line": 20195.609375, "activity_lines": {"activity_5": 21734.988151, "activity_10": 21493.853267, "activity_20": 21048.870768, "activity_30": 20683.026722}, "trend_signal": 1, "fair_value": 16330.172457, "relative_strength": -15.940836, "rate_of_change": 0.5200742103074701, "market_dynamics": 1.352096, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22267.081406, "high": 22267.081406, "low": 21957.607942, "close": 22192.208984, "volume": 27598}, "trend_line": 20299.099805, "activity_lines": {"activity_5": 21940.63776, "activity_10": 21661.567578, "activity_20": 21191.50878, "activity_30": 20811.8396}, "trend_signal": 1, "fair_value": 16382.615203, "relative_strength": -18.578641, "rate_of_change": 0.5124402442053158, "market_dynamics": 1.421455, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21952.616749, "high": 22062.430517, "low": 21493.398438, "close": 21997.541016, "volume": 18920}, "trend_line": 20391.109766, "activity_lines": {"activity_5": 22007.856641, "activity_10": 21764.664773, "activity_20": 21304.17407, "activity_30": 20921.416453}, "trend_signal": 1, "fair_value": 16434.673991, "relative_strength": -20.142379, "rate_of_change": 0.4532711395277548, "market_dynamics": 1.512025, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22107.353406, "high": 22551.596904, "low": 21658.119008, "close": 21992.548828, "volume": 18842}, "trend_line": 20490.773372, "activity_lines": {"activity_5": 22030.151823, "activity_10": 21840.98924, "activity_20": 21405.667839, "activity_30": 21024.735102}, "trend_signal": 1, "fair_value": 16488.748573, "relative_strength": -16.800694, "rate_of_change": 0.4887600878210988, "market_dynamics": 1.516989, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21992.549406, "high": 22277.064756, "low": 21543.314496, "close": 21728.0, "volume": 19448}, "trend_line": 20577.958268, "activity_lines": {"activity_5": 21937.975521, "activity_10": 21850.427734, "activity_20": 21472.292485, "activity_30": 21104.556174}, "trend_signal": 1, "fair_value": 16541.927246, "relative_strength": -19.42124, "rate_of_change": 0.4254836770540554, "market_dynamics": 1.276421, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21830.0, "high": 21830.0, "low": 21505.0, "close": 21755.0, "volume": 55071}, "trend_line": 20664.379297, "activity_lines": {"activity_5": 21856.795833, "activity_10": 21858.24098, "activity_20": 21533.930004, "activity_30": 21180.494351}, "trend_signal": 1, "fair_value": 16595.438984, "relative_strength": -22.135594, "rate_of_change": 0.4199689195326587, "market_dynamics": 0.871952, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21800.0, "high": 21945.0, "low": 21625.0, "close": 21915.0, "volume": 35693}, "trend_line": 20752.306836, "activity_lines": {"activity_5": 21850.775911, "activity_10": 21887.484624, "activity_20": 21603.30864, "activity_30": 21261.179557}, "trend_signal": 1, "fair_value": 16647.640594, "relative_strength": -25.748897, "rate_of_change": 0.42550292818505, "market_dynamics": 0.453828, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22000.0, "high": 22800.0, "low": 21500.0, "close": 22280.0, "volume": 21704}, "trend_line": 20857.226172, "activity_lines": {"activity_5": 21984.903255, "activity_10": 21968.07532, "activity_20": 21700.616443, "activity_30": 21359.740407}, "trend_signal": 1, "fair_value": 16703.685797, "relative_strength": -27.879487, "rate_of_change": 0.5055791475576611, "market_dynamics": 0.104837, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22210.0, "high": 22545.0, "low": 22005.0, "close": 22490.0, "volume": 79971}, "trend_line": 20967.3153, "activity_lines": {"activity_5": 22170.2, "activity_10": 22069.914134, "activity_20": 21808.450186, "activity_30": 21465.080654}, "trend_signal": 1, "fair_value": 16759.861278, "relative_strength": -28.786964, "rate_of_change": 0.5278224778891736, "market_dynamics": 0.169537, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22275.0, "high": 22535.0, "low": 21975.0, "close": 22455.0, "volume": 56197}, "trend_line": 21073.575651, "activity_lines": {"activity_5": 22310.666667, "activity_10": 22149.175142, "activity_20": 21901.311858, "activity_30": 21561.060312}, "trend_signal": 1, "fair_value": 16816.32435, "relative_strength": -31.443993, "rate_of_change": 0.5067904473206487, "market_dynamics": 0.267938, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22605.0, "high": 24285.0, "low": 22540.0, "close": 23120.0, "volume": 40228}, "trend_line": 21193.84987, "activity_lines": {"activity_5": 22624.333333, "activity_10": 22336.671591, "activity_20": 22047.29455, "activity_30": 21693.087689}, "trend_signal": 1, "fair_value": 16876.34631, "relative_strength": -26.905123, "rate_of_change": 0.5707347485394186, "market_dynamics": 0.637933, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23415.0, "high": 23835.0, "low": 23365.0, "close": 23655.0, "volume": 35046}, "trend_line": 21322.639974, "activity_lines": {"activity_5": 23025.333333, "activity_10": 22602.575249, "activity_20": 22230.517876, "activity_30": 21851.871568}, "trend_signal": 1, "fair_value": 16937.941945, "relative_strength": -30.25267, "rate_of_change": 0.6076767778859582, "market_dynamics": 1.047307, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23945.0, "high": 24435.0, "low": 23660.0, "close": 24035.0, "volume": 13063}, "trend_line": 21465.4278, "activity_lines": {"activity_5": 23437.0, "activity_10": 22910.973615, "activity_20": 22435.312379, "activity_30": 22026.862538}, "trend_signal": 1, "fair_value": 17002.133457, "relative_strength": -32.210183, "rate_of_change": 0.6696535990576669, "market_dynamics": 1.279071, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24035.0, "high": 24295.0, "low": 23795.0, "close": 24170.0, "volume": 42860}, "trend_line": 21605.727474, "activity_lines": {"activity_5": 23776.666667, "activity_10": 23206.872727, "activity_20": 22636.487658, "activity_30": 22201.351067}, "trend_signal": 1, "fair_value": 17067.862292, "relative_strength": -35.896997, "rate_of_change": 0.653607630405568, "market_dynamics": 1.6297, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24170.0, "high": 25940.0, "low": 24150.0, "close": 24500.0, "volume": 99626}, "trend_line": 21751.03737, "activity_lines": {"activity_5": 24114.333333, "activity_10": 23523.181818, "activity_20": 22853.802502, "activity_30": 22388.078327}, "trend_signal": 1, "fair_value": 17135.002579, "relative_strength": -26.724415, "rate_of_change": 0.6725526653747833, "market_dynamics": 1.775334, "expectation": {"probability": 59.7317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24055.0, "high": 24685.0, "low": 23800.0, "close": 24365.0, "volume": 37294}, "trend_line": 21890.516211, "activity_lines": {"activity_5": 24270.666667, "activity_10": 23764.545455, "activity_20": 23043.348828, "activity_30": 22556.721077}, "trend_signal": 1, "fair_value": 17202.749336, "relative_strength": -25.190835, "rate_of_change": 0.6412514429880736, "market_dynamics": 1.708221, "expectation": {"probability": 60.3082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24465.0, "high": 25890.0, "low": 24030.0, "close": 24275.0, "volume": 38254}, "trend_line": 22017.012044, "activity_lines": {"activity_5": 24314.0, "activity_10": 23942.090909, "activity_20": 23209.88883, "activity_30": 22710.558741}, "trend_signal": 1, "fair_value": 17270.719088, "relative_strength": -28.558661, "rate_of_change": 0.5778567841010375, "market_dynamics": 1.638681, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24005.0, "high": 25900.0, "low": 23775.0, "close": 24660.0, "volume": 43192}, "trend_line": 22162.663802, "activity_lines": {"activity_5": 24444.333333, "activity_10": 24146.727273, "activity_20": 23397.924488, "activity_30": 22881.074093}, "trend_signal": 1, "fair_value": 17338.053097, "relative_strength": -22.119035, "rate_of_change": 0.6615418918285622, "market_dynamics": 1.534261, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24120.0, "high": 25520.0, "low": 24120.0, "close": 24900.0, "volume": 80412}, "trend_line": 22324.468294, "activity_lines": {"activity_5": 24613.0, "activity_10": 24351.727273, "activity_20": 23593.04894, "activity_30": 23057.676428}, "trend_signal": 1, "fair_value": 17404.685797, "relative_strength": -19.655274, "rate_of_change": 0.7300769142443869, "market_dynamics": 1.508993, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24780.0, "high": 25665.0, "low": 24755.0, "close": 24975.0, "volume": 68269}, "trend_line": 22479.954492, "activity_lines": {"activity_5": 24758.0, "activity_10": 24526.545455, "activity_20": 23779.59349, "activity_30": 23228.678474}, "trend_signal": 1, "fair_value": 17472.471198, "relative_strength": -25.216667, "rate_of_change": 0.6964833202401122, "market_dynamics": 1.615244, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25720.0, "high": 25720.0, "low": 24235.0, "close": 24345.0, "volume": 31418}, "trend_line": 22616.770052, "activity_lines": {"activity_5": 24661.333333, "activity_10": 24541.0, "activity_20": 23890.81875, "activity_30": 23349.00399}, "trend_signal": 1, "fair_value": 17534.170341, "relative_strength": -30.161282, "rate_of_change": 0.6086113744077551, "market_dynamics": 1.3494, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23855.0, "high": 24600.0, "low": 23765.0, "close": 24400.0, "volume": 39522}, "trend_line": 22743.938477, "activity_lines": {"activity_5": 24584.333333, "activity_10": 24543.181818, "activity_20": 23996.507803, "activity_30": 23464.051084}, "trend_signal": 1, "fair_value": 17596.030067, "relative_strength": -32.198546, "rate_of_change": 0.5622749168321421, "market_dynamics": 0.995175, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24290.0, "high": 24985.0, "low": 24155.0, "close": 24170.0, "volume": 27838}, "trend_line": 22863.773047, "activity_lines": {"activity_5": 24422.333333, "activity_10": 24490.0, "activity_20": 24069.778804, "activity_30": 23556.055053}, "trend_signal": 1, "fair_value": 17658.047269, "relative_strength": -33.227977, "rate_of_change": 0.5268857463767007, "market_dynamics": 0.353617, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24395.0, "high": 24610.0, "low": 24070.0, "close": 24345.0, "volume": 95347}, "trend_line": 22976.629427, "activity_lines": {"activity_5": 24351.333333, "activity_10": 24466.181818, "activity_20": 24149.371429, "activity_30": 23651.618082}, "trend_signal": 1, "fair_value": 17719.106477, "relative_strength": -39.933682, "rate_of_change": 0.4936034825398566, "market_dynamics": -0.11711, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23860.0, "high": 24505.0, "low": 23735.0, "close": 24345.0, "volume": 35001}, "trend_line": 23075.842383, "activity_lines": {"activity_5": 24317.333333, "activity_10": 24439.181818, "activity_20": 24217.761905, "activity_30": 23739.900055}, "trend_signal": 1, "fair_value": 17783.205379, "relative_strength": -39.011014, "rate_of_change": 0.43179943479183047, "market_dynamics": -0.376852, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24090.0, "high": 24950.0, "low": 23935.0, "close": 24845.0, "volume": 26014}, "trend_line": 23192.886654, "activity_lines": {"activity_5": 24492.0, "activity_10": 24505.909091, "activity_20": 24321.309524, "activity_30": 23854.039256}, "trend_signal": 1, "fair_value": 17853.485114, "relative_strength": -39.663029, "rate_of_change": 0.5072155939417802, "market_dynamics": -0.54676, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25095.0, "high": 25130.0, "low": 24205.0, "close": 24340.0, "volume": 32978}, "trend_line": 23301.250391, "activity_lines": {"activity_5": 24465.0, "activity_10": 24472.090909, "activity_20": 24362.047619, "activity_30": 23928.046568}, "trend_signal": 1, "fair_value": 17921.487568, "relative_strength": -44.413674, "rate_of_change": 0.4672283300332972, "market_dynamics": -0.617124, "expectation": {"probability": 60.6352, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f50d7c-9e85-4f7a-89cd-18d74e6fba8b/", "share_image": "https://sharemaestro.com/terminal/85f50d7c-9e85-4f7a-89cd-18d74e6fba8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}