{"ticker": {"uuid": "85f50d7c-9e85-4f7a-89cd-18d74e6fba8b", "symbol": "269420", "name": "KODEX SYNTH-S&P Global Infrastructure", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 269420 fell 7.51%, moving from 24,845.00 to 22,980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.68 and has improved across the 12-week window. Market Dynamics is -1.09 on the latest week. Next-week expectancy is undecided at 51.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "22,980.00"}, {"label": "12-Week Change", "value": "-7.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23485.0, "high": 23795.0, "low": 22980.0, "close": 22980.0, "volume": 22204}, "trend_line": 24172.833333, "activity_lines": {"activity_5": 23633.333333, "activity_10": 24169.0, "activity_20": 24382.904762, "activity_30": 24377.688172}, "trend_signal": 0, "fair_value": 18591.989239, "relative_strength": -19.677034, "rate_of_change": 0.1470750704323465, "market_dynamics": -1.088993, "expectation": {"probability": 51.8022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14215.792172, "high": 14250.732673, "low": 13796.505899, "close": 13846.420898, "volume": 35074}, "trend_line": 14072.536133, "activity_lines": {"activity_5": 13974.20345, "activity_10": 13991.809925, "activity_20": 14048.077818, "activity_30": 14084.853896}, "trend_signal": 0, "fair_value": 12782.399771, "relative_strength": -3.848758, "rate_of_change": 0.07335793866620362, "market_dynamics": -0.795365, "expectation": {"probability": 63.8328, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13846.421302, "high": 13996.166305, "low": 13741.599936, "close": 13766.557617, "volume": 25885}, "trend_line": 14073.86722, "activity_lines": {"activity_5": 13897.001758, "activity_10": 13950.970454, "activity_20": 14009.595768, "activity_30": 14065.113346}, "trend_signal": 0, "fair_value": 12804.02961, "relative_strength": -4.779031, "rate_of_change": 0.009458757024464765, "market_dynamics": -0.87779, "expectation": {"probability": 63.5729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13706.659109, "high": 14135.928298, "low": 13701.667789, "close": 13721.633789, "volume": 18341}, "trend_line": 14076.362988, "activity_lines": {"activity_5": 13825.456966, "activity_10": 13903.596591, "activity_20": 13970.353074, "activity_30": 14042.388609}, "trend_signal": 0, "fair_value": 12824.219589, "relative_strength": -6.533152, "rate_of_change": 0.017733349057421903, "market_dynamics": -0.883145, "expectation": {"probability": 61.783, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13726.625687, "high": 13871.378759, "low": 13521.973633, "close": 13646.760742, "volume": 23712}, "trend_line": 14072.702539, "activity_lines": {"activity_5": 13749.586002, "activity_10": 13847.237926, "activity_20": 13927.212202, "activity_30": 14014.672335}, "trend_signal": 0, "fair_value": 12844.601544, "relative_strength": -6.163808, "rate_of_change": -0.02600422426674694, "market_dynamics": -1.008482, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13761.56608, "high": 13991.174437, "low": 13646.76125, "close": 13896.335938, "volume": 27281}, "trend_line": 14067.711035, "activity_lines": {"activity_5": 13774.210677, "activity_10": 13845.785813, "activity_20": 13912.950744, "activity_30": 14003.293844}, "trend_signal": 0, "fair_value": 12867.863212, "relative_strength": -6.149114, "rate_of_change": -0.03546940600902033, "market_dynamics": -0.908551, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13896.336369, "high": 14066.046976, "low": 13741.599936, "close": 13876.370117, "volume": 53148}, "trend_line": 14062.885905, "activity_lines": {"activity_5": 13807.820117, "activity_10": 13841.248082, "activity_20": 13900.852288, "activity_30": 13990.949269}, "trend_signal": 0, "fair_value": 12893.04469, "relative_strength": -2.52506, "rate_of_change": -0.03429932551213426, "market_dynamics": -0.698061, "expectation": {"probability": 59.6457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13706.659, "high": 13836.438, "low": 13571.888786, "close": 13721.633789, "volume": 17248}, "trend_line": 14056.396973, "activity_lines": {"activity_5": 13787.854167, "activity_10": 13810.663832, "activity_20": 13876.964402, "activity_30": 13968.933004}, "trend_signal": 0, "fair_value": 12916.466346, "relative_strength": -1.658065, "rate_of_change": -0.04614225020265061, "market_dynamics": -0.711625, "expectation": {"probability": 58.6452, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13656.743909, "high": 13656.743909, "low": 12658.444232, "close": 12778.240234, "volume": 46065}, "trend_line": 14014.801139, "activity_lines": {"activity_5": 13456.41862, "activity_10": 13614.997052, "activity_20": 13768.458701, "activity_30": 13886.471278}, "trend_signal": 0, "fair_value": 12932.944699, "relative_strength": -6.023175, "rate_of_change": -0.2959210249959519, "market_dynamics": -0.747582, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12793.214531, "high": 13327.305409, "low": 12793.214531, "close": 13272.398438, "volume": 48356}, "trend_line": 13997.330892, "activity_lines": {"activity_5": 13352.595378, "activity_10": 13531.956605, "activity_20": 13714.479167, "activity_30": 13838.57433}, "trend_signal": 0, "fair_value": 12952.782709, "relative_strength": -4.056876, "rate_of_change": -0.12465568955797435, "market_dynamics": -0.805097, "expectation": {"probability": 54.0249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13272.398258, "high": 13322.313257, "low": 12967.916992, "close": 12967.916992, "volume": 48082}, "trend_line": 13973.870833, "activity_lines": {"activity_5": 13172.235807, "activity_10": 13405.081729, "activity_20": 13634.401223, "activity_30": 13772.16053}, "trend_signal": 0, "fair_value": 12970.476938, "relative_strength": -2.834089, "rate_of_change": -0.16760380376095416, "market_dynamics": -0.95249, "expectation": {"probability": 56.289, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12967.917428, "high": 13147.611328, "low": 12803.197236, "close": 13147.611328, "volume": 30037}, "trend_line": 13940.261393, "activity_lines": {"activity_5": 13113.668945, "activity_10": 13332.024361, "activity_20": 13575.073693, "activity_30": 13718.853465}, "trend_signal": 0, "fair_value": 12994.794502, "relative_strength": 1.744098, "rate_of_change": -0.24051632079373303, "market_dynamics": -0.944773, "expectation": {"probability": 54.3243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12883.061383, "high": 13382.211729, "low": 12828.155278, "close": 13267.407227, "volume": 24156}, "trend_line": 13898.99834, "activity_lines": {"activity_5": 13143.617969, "activity_10": 13293.453693, "activity_20": 13530.506734, "activity_30": 13675.443519}, "trend_signal": 0, "fair_value": 13015.784399, "relative_strength": -0.035446, "rate_of_change": -0.2959991339955829, "market_dynamics": -0.923818, "expectation": {"probability": 53.7465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13327.305079, "high": 13327.305079, "low": 12997.866466, "close": 13147.611328, "volume": 8848}, "trend_line": 13857.236133, "activity_lines": {"activity_5": 13163.916797, "activity_10": 13242.177415, "activity_20": 13477.335389, "activity_30": 13626.966938}, "trend_signal": 0, "fair_value": 13032.198755, "relative_strength": -2.599337, "rate_of_change": -0.3004691847455805, "market_dynamics": -1.007861, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13132.636861, "high": 13427.135301, "low": 13047.781359, "close": 13257.423828, "volume": 13383}, "trend_line": 13808.485807, "activity_lines": {"activity_5": 13196.195052, "activity_10": 13221.303817, "activity_20": 13438.568038, "activity_30": 13588.269369}, "trend_signal": 0, "fair_value": 13048.805088, "relative_strength": -4.068823, "rate_of_change": -0.35180410820817193, "market_dynamics": -1.045878, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13447.10134, "high": 13576.879874, "low": 13232.46716, "close": 13546.931641, "volume": 17648}, "trend_line": 13768.387435, "activity_lines": {"activity_5": 13325.974219, "activity_10": 13260.146857, "activity_20": 13431.7226, "activity_30": 13571.394907}, "trend_signal": 0, "fair_value": 13066.531313, "relative_strength": -2.87785, "rate_of_change": -0.2903893486979674, "market_dynamics": -0.841971, "expectation": {"probability": 52.8153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13586.863281, "high": 13901.327727, "low": 13487.033387, "close": 13891.344727, "volume": 27180}, "trend_line": 13748.255046, "activity_lines": {"activity_5": 13531.956771, "activity_10": 13367.963264, "activity_20": 13459.484854, "activity_30": 13579.327636}, "trend_signal": 0, "fair_value": 13087.809182, "relative_strength": -0.657307, "rate_of_change": -0.14622183676225356, "market_dynamics": -0.418845, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13846.421368, "high": 14026.115524, "low": 13676.710363, "close": 13841.429688, "volume": 66077}, "trend_line": 13715.643913, "activity_lines": {"activity_5": 13671.71875, "activity_10": 13466.431943, "activity_20": 13482.968676, "activity_30": 13585.338903}, "trend_signal": 0, "fair_value": 13108.383119, "relative_strength": -1.394241, "rate_of_change": -0.23720197865756362, "market_dynamics": 0.160247, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14016.132414, "high": 14295.656141, "low": 13771.548833, "close": 14280.681641, "volume": 86900}, "trend_line": 13713.480925, "activity_lines": {"activity_5": 13919.629883, "activity_10": 13642.586506, "activity_20": 13549.403162, "activity_30": 13621.79295}, "trend_signal": 0, "fair_value": 13130.364915, "relative_strength": 0.02763, "rate_of_change": -0.015770225690606564, "market_dynamics": 0.835666, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14140.91978, "high": 14310.631147, "low": 14081.021305, "close": 14100.987305, "volume": 71609}, "trend_line": 13720.80179, "activity_lines": {"activity_5": 14032.104883, "activity_10": 13758.752255, "activity_20": 13597.535449, "activity_30": 13646.793362}, "trend_signal": 0, "fair_value": 13152.570688, "relative_strength": -2.450433, "rate_of_change": 0.05338444002684668, "market_dynamics": 1.21546, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14081.022173, "high": 14280.681312, "low": 14081.022173, "close": 14235.757813, "volume": 32912}, "trend_line": 13737.606478, "activity_lines": {"activity_5": 14133.265821, "activity_10": 13884.356481, "activity_20": 13657.576033, "activity_30": 13680.016331}, "trend_signal": 0, "fair_value": 13175.416397, "relative_strength": -3.371073, "rate_of_change": 0.12247599125182153, "market_dynamics": 1.278795, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14235.757922, "high": 14475.350693, "low": 14140.919422, "close": 14355.554688, "volume": 63570}, "trend_line": 13754.411198, "activity_lines": {"activity_5": 14228.437305, "activity_10": 14008.690306, "activity_20": 13728.526693, "activity_30": 13719.883957}, "trend_signal": 0, "fair_value": 13197.718168, "relative_strength": 0.459689, "rate_of_change": 0.12232640399848327, "market_dynamics": 1.320344, "expectation": {"probability": 48.3763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14410.460539, "high": 14555.21415, "low": 14180.851563, "close": 14180.851563, "volume": 115712}, "trend_line": 13765.226107, "activity_lines": {"activity_5": 14234.427084, "activity_10": 14079.297319, "activity_20": 13780.414514, "activity_30": 13747.396239}, "trend_signal": 0, "fair_value": 13218.036133, "relative_strength": 1.375962, "rate_of_change": 0.078628658430491, "market_dynamics": 1.286132, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14390.494616, "high": 14550.222945, "low": 14001.157702, "close": 14110.970703, "volume": 41959}, "trend_line": 13769.718457, "activity_lines": {"activity_5": 14194.495117, "activity_10": 14120.590643, "activity_20": 13823.674186, "activity_30": 13769.702342}, "trend_signal": 0, "fair_value": 13238.642071, "relative_strength": 2.990724, "rate_of_change": 0.03263549734003975, "market_dynamics": 1.18546, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14081.022063, "high": 14175.860639, "low": 13946.250797, "close": 14036.098633, "volume": 19915}, "trend_line": 13765.226107, "activity_lines": {"activity_5": 14140.919857, "activity_10": 14130.755238, "activity_20": 13857.9492, "activity_30": 13786.88816}, "trend_signal": 1, "fair_value": 13259.312005, "relative_strength": 2.155119, "rate_of_change": -0.03262485005796689, "market_dynamics": 1.116473, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14230.766928, "high": 14305.639431, "low": 14036.098669, "close": 14091.004883, "volume": 67230}, "trend_line": 13770.716764, "activity_lines": {"activity_5": 14109.972591, "activity_10": 14136.745064, "activity_20": 13895.599391, "activity_30": 13807.906145}, "trend_signal": 1, "fair_value": 13279.214011, "relative_strength": -2.769245, "rate_of_change": 0.03988788093504785, "market_dynamics": 1.044296, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14095.996312, "high": 14245.741315, "low": 13896.335798, "close": 13921.293945, "volume": 9337}, "trend_line": 13768.387402, "activity_lines": {"activity_5": 14032.105208, "activity_10": 14101.986115, "activity_20": 13916.15964, "activity_30": 13817.620802}, "trend_signal": 1, "fair_value": 13298.188113, "relative_strength": -4.038278, "rate_of_change": -0.016915328663863884, "market_dynamics": 0.735597, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13811.480289, "high": 14011.140983, "low": 13626.794891, "close": 13836.438477, "volume": 16359}, "trend_line": 13760.401009, "activity_lines": {"activity_5": 13954.903386, "activity_10": 14051.254368, "activity_20": 13928.424493, "activity_30": 13822.011194}, "trend_signal": 1, "fair_value": 13317.834147, "relative_strength": -5.48097, "rate_of_change": -0.058005289703287534, "market_dynamics": 0.528161, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13921.293624, "high": 14295.656393, "low": 13891.344732, "close": 14076.030273, "volume": 72706}, "trend_line": 13761.89847, "activity_lines": {"activity_5": 13980.526367, "activity_10": 14044.175515, "activity_20": 13962.960924, "activity_30": 13842.374372}, "trend_signal": 1, "fair_value": 13336.936235, "relative_strength": -4.357643, "rate_of_change": 0.010882393609179154, "market_dynamics": 0.517924, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14195.826605, "high": 14205.809605, "low": 13951.242771, "close": 14031.106445, "volume": 11442}, "trend_line": 13766.05804, "activity_lines": {"activity_5": 13993.504101, "activity_10": 14032.649627, "activity_20": 13987.038942, "activity_30": 13859.742629}, "trend_signal": 1, "fair_value": 13356.550268, "relative_strength": -3.61021, "rate_of_change": 0.03022526295385322, "market_dynamics": 0.211846, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14160.885445, "high": 14320.614147, "low": 14006.148945, "close": 14170.869141, "volume": 48023}, "trend_line": 13767.389128, "activity_lines": {"activity_5": 14053.402214, "activity_10": 14047.8057, "activity_20": 14020.814797, "activity_30": 13885.859474}, "trend_signal": 1, "fair_value": 13374.628462, "relative_strength": -3.838373, "rate_of_change": 0.009669347580353644, "market_dynamics": 0.143851, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14130.936922, "high": 14415.451961, "low": 14105.979529, "close": 14300.647461, "volume": 24748}, "trend_line": 13782.530013, "activity_lines": {"activity_5": 14151.235482, "activity_10": 14087.737624, "activity_20": 14061.22215, "activity_30": 13920.263237}, "trend_signal": 1, "fair_value": 13393.698549, "relative_strength": -2.330653, "rate_of_change": 0.1099764440390915, "market_dynamics": 0.125093, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14300.64743, "high": 14640.069914, "low": 14300.64743, "close": 14630.086914, "volume": 26468}, "trend_line": 13811.314323, "activity_lines": {"activity_5": 14333.591667, "activity_10": 14188.565945, "activity_20": 14127.514039, "activity_30": 13974.944328}, "trend_signal": 1, "fair_value": 13415.520364, "relative_strength": -2.936406, "rate_of_change": 0.20884634368908245, "market_dynamics": 0.05002, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14689.984445, "high": 15009.440752, "low": 14575.179946, "close": 14919.59375, "volume": 36639}, "trend_line": 13851.246322, "activity_lines": {"activity_5": 14559.540234, "activity_10": 14333.863956, "activity_20": 14214.889058, "activity_30": 14046.446226}, "trend_signal": 1, "fair_value": 13437.982115, "relative_strength": -0.847603, "rate_of_change": 0.28912526401272, "market_dynamics": 0.345651, "expectation": {"probability": 52.7253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14929.577077, "high": 15089.305083, "low": 14794.806351, "close": 15049.373047, "volume": 42875}, "trend_line": 13898.000065, "activity_lines": {"activity_5": 14772.511003, "activity_10": 14488.055966, "activity_20": 14306.185998, "activity_30": 14123.744725}, "trend_signal": 1, "fair_value": 13460.699845, "relative_strength": 1.309016, "rate_of_change": 0.3375417772026775, "market_dynamics": 0.653462, "expectation": {"probability": 50.7504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15044.38078, "high": 15044.38078, "low": 14794.806679, "close": 14979.492188, "volume": 12554}, "trend_line": 13934.105274, "activity_lines": {"activity_5": 14894.303711, "activity_10": 14611.119194, "activity_20": 14382.294527, "activity_30": 14193.51841}, "trend_signal": 1, "fair_value": 13482.873629, "relative_strength": 2.061673, "rate_of_change": 0.259787083257575, "market_dynamics": 0.873449, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14774.840248, "high": 15019.423752, "low": 14575.180304, "close": 14764.857422, "volume": 28807}, "trend_line": 13963.721517, "activity_lines": {"activity_5": 14890.643294, "activity_10": 14679.003605, "activity_20": 14431.139932, "activity_30": 14247.115323}, "trend_signal": 1, "fair_value": 13503.351581, "relative_strength": 4.123358, "rate_of_change": 0.21254499243135544, "market_dynamics": 1.000917, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14949.543112, "high": 15413.752165, "low": 14794.806606, "close": 15308.930664, "volume": 35572}, "trend_line": 14016.631413, "activity_lines": {"activity_5": 15037.393294, "activity_10": 14830.472905, "activity_20": 14527.642253, "activity_30": 14333.90301}, "trend_signal": 1, "fair_value": 13527.669146, "relative_strength": 5.389319, "rate_of_change": 0.3789097049492469, "market_dynamics": 1.152139, "expectation": {"probability": 49.8435, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15184.143483, "high": 15453.68457, "low": 15184.143483, "close": 15199.118164, "volume": 20049}, "trend_line": 14097.327344, "activity_lines": {"activity_5": 15102.282878, "activity_10": 14935.203711, "activity_20": 14606.69814, "activity_30": 14410.192477}, "trend_signal": 1, "fair_value": 13549.618953, "relative_strength": 3.882725, "rate_of_change": 0.5757155811713589, "market_dynamics": 1.172983, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15388.794484, "high": 16072.630126, "low": 15288.964484, "close": 15882.953125, "volume": 11652}, "trend_line": 14184.345833, "activity_lines": {"activity_5": 15376.482487, "activity_10": 15143.848367, "activity_20": 14746.507659, "activity_30": 14525.394141}, "trend_signal": 1, "fair_value": 13576.688239, "relative_strength": 6.588264, "rate_of_change": 0.6172694077153299, "market_dynamics": 1.356012, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15932.867796, "high": 16002.749455, "low": 15818.063477, "close": 15927.876953, "volume": 17038}, "trend_line": 14283.011166, "activity_lines": {"activity_5": 15610.0847, "activity_10": 15326.991051, "activity_20": 14882.110087, "activity_30": 14637.880019}, "trend_signal": 1, "fair_value": 13602.829621, "relative_strength": 6.93512, "rate_of_change": 0.6955931148439366, "market_dynamics": 1.534763, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15927.87692, "high": 16152.494211, "low": 15818.063624, "close": 15882.953125, "volume": 13406}, "trend_line": 14374.189225, "activity_lines": {"activity_5": 15765.486654, "activity_10": 15470.02017, "activity_20": 15005.376344, "activity_30": 14741.102081}, "trend_signal": 1, "fair_value": 13630.18688, "relative_strength": 7.918285, "rate_of_change": 0.6383672038081487, "market_dynamics": 1.499501, "expectation": {"probability": 50.5429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15862.986867, "high": 15992.765914, "low": 15573.480686, "close": 15987.774414, "volume": 41158}, "trend_line": 14464.868132, "activity_lines": {"activity_5": 15881.289323, "activity_10": 15603.338512, "activity_20": 15131.352255, "activity_30": 14845.204352}, "trend_signal": 1, "fair_value": 13657.672125, "relative_strength": 10.430558, "rate_of_change": 0.6308453686019952, "market_dynamics": 1.650785, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16067.639107, "high": 16252.324614, "low": 15877.96224, "close": 15982.783203, "volume": 32995}, "trend_line": 14559.373861, "activity_lines": {"activity_5": 15950.172005, "activity_10": 15711.064133, "activity_20": 15248.248419, "activity_30": 14943.134356}, "trend_signal": 1, "fair_value": 13684.485439, "relative_strength": 6.669178, "rate_of_change": 0.6533466336338698, "market_dynamics": 1.68092, "expectation": {"probability": 49.8955, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15982.783379, "high": 15982.783379, "low": 15623.395008, "close": 15733.208008, "volume": 18849}, "trend_line": 14641.9, "activity_lines": {"activity_5": 15883.61862, "activity_10": 15754.081729, "activity_20": 15332.462123, "activity_30": 15018.865591}, "trend_signal": 1, "fair_value": 13708.483035, "relative_strength": 3.488338, "rate_of_change": 0.5668247809822459, "market_dynamics": 1.524396, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15648.352828, "high": 15952.834525, "low": 15453.684357, "close": 15892.936523, "volume": 24554}, "trend_line": 14720.100163, "activity_lines": {"activity_5": 15880.291081, "activity_10": 15813.707511, "activity_20": 15423.806594, "activity_30": 15099.577625}, "trend_signal": 1, "fair_value": 13734.976381, "relative_strength": 3.471252, "rate_of_change": 0.53408480456771, "market_dynamics": 1.434862, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15867.978367, "high": 16017.723374, "low": 15668.318547, "close": 15783.123047, "volume": 14366}, "trend_line": 14783.15944, "activity_lines": {"activity_5": 15842.688411, "activity_10": 15836.759126, "activity_20": 15496.112012, "activity_30": 15168.159747}, "trend_signal": 1, "fair_value": 13761.373735, "relative_strength": 2.217321, "rate_of_change": 0.4283889124511815, "market_dynamics": 1.038571, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15783.123221, "high": 16022.715016, "low": 15528.556717, "close": 15833.038086, "volume": 25349}, "trend_line": 14849.546387, "activity_lines": {"activity_5": 15828.379427, "activity_10": 15850.372283, "activity_20": 15564.30539, "activity_30": 15235.893853}, "trend_signal": 1, "fair_value": 13786.971173, "relative_strength": 0.226062, "rate_of_change": 0.44907144017112, "market_dynamics": 0.666841, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15843.021484, "high": 16217.383641, "low": 15793.106483, "close": 16152.494141, "volume": 13750}, "trend_line": 14911.940137, "activity_lines": {"activity_5": 15930.87155, "activity_10": 15912.539134, "activity_20": 15653.415537, "activity_30": 15319.954998}, "trend_signal": 1, "fair_value": 13815.064359, "relative_strength": 2.31767, "rate_of_change": 0.4201727673959235, "market_dynamics": 0.489282, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16382.102551, "high": 16521.864547, "low": 16172.459782, "close": 16292.255859, "volume": 21480}, "trend_line": 14984.982422, "activity_lines": {"activity_5": 16068.636849, "activity_10": 15982.783097, "activity_20": 15745.9484, "activity_30": 15409.007626}, "trend_signal": 1, "fair_value": 13843.829477, "relative_strength": 5.315669, "rate_of_change": 0.48982415654127126, "market_dynamics": 0.329522, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16292.255969, "high": 16382.102969, "low": 16152.494326, "close": 16267.298828, "volume": 24962}, "trend_line": 15052.700456, "activity_lines": {"activity_5": 16160.813281, "activity_10": 16041.04755, "activity_20": 15825.337026, "activity_30": 15491.737716}, "trend_signal": 1, "fair_value": 13871.858668, "relative_strength": 7.386199, "rate_of_change": 0.45190599556915084, "market_dynamics": 0.391322, "expectation": {"probability": 50.1544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16267.299226, "high": 16362.137693, "low": 16042.680992, "close": 16087.604492, "volume": 46406}, "trend_line": 15110.435449, "activity_lines": {"activity_5": 16168.134114, "activity_10": 16060.468999, "activity_20": 15877.628906, "activity_30": 15558.505719}, "trend_signal": 1, "fair_value": 13898.767973, "relative_strength": 8.159945, "rate_of_change": 0.383552394261502, "market_dynamics": 0.390664, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15853.004698, "high": 16217.383311, "low": 15518.574184, "close": 16052.664063, "volume": 43678}, "trend_line": 15172.829199, "activity_lines": {"activity_5": 16143.509375, "activity_10": 16069.816708, "activity_20": 15918.083808, "activity_30": 15619.294661}, "trend_signal": 1, "fair_value": 13924.269419, "relative_strength": 11.296, "rate_of_change": 0.41291827896414757, "market_dynamics": 0.370387, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16052.663922, "high": 16422.035221, "low": 16052.663922, "close": 16252.324219, "volume": 16551}, "trend_line": 15244.20765, "activity_lines": {"activity_5": 16170.796289, "activity_10": 16114.286452, "activity_20": 15970.779785, "activity_30": 15688.939501}, "trend_signal": 1, "fair_value": 13951.018736, "relative_strength": 7.949879, "rate_of_change": 0.4704360015118661, "market_dynamics": 0.133808, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16137.519563, "high": 16511.882737, "low": 16037.689562, "close": 16277.282227, "volume": 15684}, "trend_line": 15318.91377, "activity_lines": {"activity_5": 16199.747201, "activity_10": 16158.393271, "activity_20": 16019.50638, "activity_30": 15755.589474}, "trend_signal": 1, "fair_value": 13977.416097, "relative_strength": 7.729303, "rate_of_change": 0.4900623352503265, "market_dynamics": -0.117208, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16292.256581, "high": 16471.951172, "low": 16177.452077, "close": 16471.951172, "volume": 22465}, "trend_line": 15398.278646, "activity_lines": {"activity_5": 16294.586003, "activity_10": 16228.002184, "activity_20": 16080.925688, "activity_30": 15829.978984}, "trend_signal": 1, "fair_value": 14004.069436, "relative_strength": 9.829034, "rate_of_change": 0.5180842270646286, "market_dynamics": -0.164656, "expectation": {"probability": 49.9122, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16556.805625, "high": 16576.771045, "low": 16342.170898, "close": 16342.170898, "volume": 19323}, "trend_line": 15478.974544, "activity_lines": {"activity_5": 16332.521224, "activity_10": 16263.487145, "activity_20": 16122.878023, "activity_30": 15890.875258}, "trend_signal": 1, "fair_value": 14029.634872, "relative_strength": 14.115135, "rate_of_change": 0.5240579148823382, "market_dynamics": -0.278739, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16466.957939, "high": 16636.669548, "low": 16337.179547, "close": 16506.890625, "volume": 127613}, "trend_line": 15567.989616, "activity_lines": {"activity_5": 16408.391927, "activity_10": 16318.756641, "activity_20": 16173.006934, "activity_30": 15957.192425}, "trend_signal": 1, "fair_value": 14057.184113, "relative_strength": 13.458364, "rate_of_change": 0.5750708598103121, "market_dynamics": 0.023893, "expectation": {"probability": 48.6003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16881.252502, "high": 17006.039999, "low": 16646.652204, "close": 16716.533203, "volume": 11815}, "trend_line": 15656.00638, "activity_lines": {"activity_5": 16523.861719, "activity_10": 16399.891104, "activity_20": 16237.397233, "activity_30": 16031.292011}, "trend_signal": 1, "fair_value": 14086.301194, "relative_strength": 13.749932, "rate_of_change": 0.5653701355860409, "market_dynamics": 0.341431, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16906.211588, "high": 17125.836406, "low": 16751.475151, "close": 16826.347656, "volume": 21417}, "trend_line": 15749.181087, "activity_lines": {"activity_5": 16644.989062, "activity_10": 16490.736577, "activity_20": 16305.020266, "activity_30": 16106.7979}, "trend_signal": 1, "fair_value": 14116.602163, "relative_strength": 11.762473, "rate_of_change": 0.5951371297282271, "market_dynamics": 0.557125, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16636.670321, "high": 17170.760923, "low": 16636.670321, "close": 17150.794922, "volume": 19801}, "trend_line": 15848.511947, "activity_lines": {"activity_5": 16837.661133, "activity_10": 16630.861701, "activity_20": 16399.050684, "activity_30": 16197.224599}, "trend_signal": 1, "fair_value": 14146.295191, "relative_strength": 16.925186, "rate_of_change": 0.6307049201560815, "market_dynamics": 0.953554, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17550.115238, "high": 17550.115238, "low": 17035.990451, "close": 17065.939453, "volume": 15080}, "trend_line": 15940.688346, "activity_lines": {"activity_5": 16956.791797, "activity_10": 16739.494993, "activity_20": 16479.176209, "activity_30": 16275.768309}, "trend_signal": 1, "fair_value": 14175.188301, "relative_strength": 14.67686, "rate_of_change": 0.5816091713105482, "market_dynamics": 1.043693, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17065.938208, "high": 17804.681641, "low": 17065.938208, "close": 17779.722656, "volume": 19016}, "trend_line": 16045.676204, "activity_lines": {"activity_5": 17265.598958, "activity_10": 16960.119141, "activity_20": 16621.647819, "activity_30": 16394.415684}, "trend_signal": 1, "fair_value": 14208.144994, "relative_strength": 19.058396, "rate_of_change": 0.6586155862356045, "market_dynamics": 1.22653, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17784.714593, "high": 17879.552795, "low": 17555.106088, "close": 17824.646484, "volume": 23682}, "trend_line": 16142.511296, "activity_lines": {"activity_5": 17504.52526, "activity_10": 17157.510192, "activity_20": 16759.864802, "activity_30": 16509.18796}, "trend_signal": 1, "fair_value": 14242.413562, "relative_strength": 19.371937, "rate_of_change": 0.6034964857128384, "market_dynamics": 1.388859, "expectation": {"probability": 50.3541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17839.620574, "high": 17854.595074, "low": 17155.784961, "close": 17395.376953, "volume": 12938}, "trend_line": 16220.711426, "activity_lines": {"activity_5": 17526.4875, "activity_10": 17248.264559, "activity_20": 16848.428195, "activity_30": 16590.018002}, "trend_signal": 1, "fair_value": 14272.426551, "relative_strength": 17.885286, "rate_of_change": 0.48443596269544936, "market_dynamics": 1.252608, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17110.86256, "high": 17919.484403, "low": 17110.86256, "close": 17570.080078, "volume": 26827}, "trend_line": 16307.064355, "activity_lines": {"activity_5": 17568.748828, "activity_10": 17350.454137, "activity_20": 16945.71489, "activity_30": 16677.074044}, "trend_signal": 1, "fair_value": 14304.071383, "relative_strength": 17.648377, "rate_of_change": 0.532362155593166, "market_dynamics": 1.232253, "expectation": {"probability": 50.4377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17610.0122, "high": 17959.417969, "low": 17460.266583, "close": 17669.910156, "volume": 33628}, "trend_line": 16403.899447, "activity_lines": {"activity_5": 17616.334505, "activity_10": 17450.828657, "activity_20": 17044.522814, "activity_30": 16764.99958}, "trend_signal": 1, "fair_value": 14336.8361, "relative_strength": 24.582034, "rate_of_change": 0.5938229585161856, "market_dynamics": 1.123787, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17704.850908, "high": 18892.827728, "low": 17600.029406, "close": 18124.136719, "volume": 44749}, "trend_line": 16497.739648, "activity_lines": {"activity_5": 17775.064323, "activity_10": 17609.649112, "activity_20": 17177.60571, "activity_30": 16875.98263}, "trend_signal": 1, "fair_value": 14373.95238, "relative_strength": 22.741701, "rate_of_change": 0.5720603281140014, "market_dynamics": 1.112502, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18129.128078, "high": 18333.78049, "low": 18034.288924, "close": 18228.958984, "volume": 33281}, "trend_line": 16598.734342, "activity_lines": {"activity_5": 17945.773958, "activity_10": 17758.123686, "activity_20": 17309.761686, "activity_30": 16987.6742}, "trend_signal": 1, "fair_value": 14414.172357, "relative_strength": 24.966087, "rate_of_change": 0.6121729167440484, "market_dynamics": 1.294065, "expectation": {"probability": 53.2215, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18258.906718, "high": 18892.827341, "low": 17899.518428, "close": 18518.464844, "volume": 18842}, "trend_line": 16686.584733, "activity_lines": {"activity_5": 18186.03138, "activity_10": 17931.737038, "activity_20": 17459.601721, "activity_30": 17111.527781}, "trend_signal": 1, "fair_value": 14454.6483, "relative_strength": 27.522481, "rate_of_change": 0.5292595760009902, "market_dynamics": 1.395224, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18503.490562, "high": 18563.388563, "low": 18009.331316, "close": 18029.298828, "volume": 19661}, "trend_line": 16756.632129, "activity_lines": {"activity_5": 18188.360937, "activity_10": 17985.645348, "activity_20": 17552.25352, "activity_30": 17198.154496}, "trend_signal": 1, "fair_value": 14490.964668, "relative_strength": 20.213537, "rate_of_change": 0.4197827004196578, "market_dynamics": 1.268034, "expectation": {"probability": 53.5082, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18099.178312, "high": 18099.178312, "low": 17450.284976, "close": 17605.021484, "volume": 17333}, "trend_line": 16814.034408, "activity_lines": {"activity_5": 18018.65013, "activity_10": 17946.439524, "activity_20": 17596.107478, "activity_30": 17252.889293}, "trend_signal": 1, "fair_value": 14523.409424, "relative_strength": 21.059024, "rate_of_change": 0.34256453539165765, "market_dynamics": 0.78919, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17854.596212, "high": 18463.557964, "low": 17854.596212, "close": 18288.855469, "volume": 17138}, "trend_line": 16890.737109, "activity_lines": {"activity_5": 18081.209896, "activity_10": 18021.76566, "activity_20": 17697.862686, "activity_30": 17348.039039}, "trend_signal": 1, "fair_value": 14558.797877, "relative_strength": 24.838314, "rate_of_change": 0.45618260994819526, "market_dynamics": 0.457368, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18333.778967, "high": 18648.245007, "low": 17674.902454, "close": 18228.958984, "volume": 40904}, "trend_line": 16965.609635, "activity_lines": {"activity_5": 18112.822917, "activity_10": 18076.944567, "activity_20": 17783.264937, "activity_30": 17434.375934}, "trend_signal": 1, "fair_value": 14593.06645, "relative_strength": 21.807176, "rate_of_change": 0.44327565763902854, "market_dynamics": 0.208161, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18463.559132, "high": 18857.886791, "low": 17565.089062, "close": 18258.908203, "volume": 18105}, "trend_line": 17049.799642, "activity_lines": {"activity_5": 18154.41901, "activity_10": 18130.217649, "activity_20": 17862.106947, "activity_30": 17517.814552}, "trend_signal": 1, "fair_value": 14626.727082, "relative_strength": 17.818385, "rate_of_change": 0.496239208677284, "market_dynamics": -0.012817, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18258.907842, "high": 18892.828146, "low": 18009.332616, "close": 18643.251953, "volume": 109706}, "trend_line": 17141.476823, "activity_lines": {"activity_5": 18341.433463, "activity_10": 18237.670845, "activity_20": 17968.116811, "activity_30": 17620.617927}, "trend_signal": 1, "fair_value": 14664.73927, "relative_strength": 19.301917, "rate_of_change": 0.5377023948959735, "market_dynamics": 0.262447, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18797.98875, "high": 20350.345229, "low": 18413.643953, "close": 18423.626953, "volume": 50223}, "trend_line": 17229.49362, "activity_lines": {"activity_5": 18414.309375, "activity_10": 18285.680007, "activity_20": 18042.87048, "activity_30": 17703.33729}, "trend_signal": 1, "fair_value": 14701.503587, "relative_strength": 16.701004, "rate_of_change": 0.5134726599630056, "market_dynamics": 0.220369, "expectation": {"probability": 52.8538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18588.346969, "high": 18588.346969, "low": 18393.678459, "close": 18583.355469, "volume": 10200}, "trend_line": 17321.170866, "activity_lines": {"activity_5": 18485.854427, "activity_10": 18349.026776, "activity_20": 18122.924693, "activity_30": 17790.683216}, "trend_signal": 1, "fair_value": 14736.924041, "relative_strength": 17.89482, "rate_of_change": 0.5320948370390892, "market_dynamics": 0.043379, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18568.380895, "high": 18817.955, "low": 18318.806026, "close": 18578.363281, "volume": 29559}, "trend_line": 17402.033171, "activity_lines": {"activity_5": 18536.102083, "activity_10": 18403.116442, "activity_20": 18192.615532, "activity_30": 17871.792404}, "trend_signal": 1, "fair_value": 14772.920435, "relative_strength": 16.913009, "rate_of_change": 0.4668408713565931, "market_dynamics": 0.11666, "expectation": {"probability": 53.0226, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18658.227611, "high": 18872.861906, "low": 18468.550463, "close": 18763.048828, "volume": 34138}, "trend_line": 17484.392936, "activity_lines": {"activity_5": 18624.617969, "activity_10": 18484.432493, "activity_20": 18271.029613, "activity_30": 17959.599865}, "trend_signal": 1, "fair_value": 14810.51667, "relative_strength": 14.221549, "rate_of_change": 0.47327668089526054, "market_dynamics": -0.019705, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18708.142251, "high": 18768.040142, "low": 18488.515844, "close": 18518.464844, "volume": 51881}, "trend_line": 17559.431803, "activity_lines": {"activity_5": 18597.996484, "activity_10": 18516.831747, "activity_20": 18316.927595, "activity_30": 18026.314182}, "trend_signal": 1, "fair_value": 14849.904723, "relative_strength": 9.470324, "rate_of_change": 0.4291762789515891, "market_dynamics": -0.053314, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18323.796984, "high": 18493.507813, "low": 18054.255438, "close": 18433.609375, "volume": 46558}, "trend_line": 17637.631966, "activity_lines": {"activity_5": 18551.408984, "activity_10": 18524.908807, "activity_20": 18348.231389, "activity_30": 18082.712735}, "trend_signal": 1, "fair_value": 14884.269281, "relative_strength": 13.534697, "rate_of_change": 0.44534563462720345, "market_dynamics": -0.122553, "expectation": {"probability": 52.0168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18638.261501, "high": 18892.82841, "low": 18114.153141, "close": 18134.119141, "volume": 27389}, "trend_line": 17707.013802, "activity_lines": {"activity_5": 18404.325912, "activity_10": 18463.467862, "activity_20": 18344.499591, "activity_30": 18114.744166}, "trend_signal": 1, "fair_value": 14915.754125, "relative_strength": 9.764056, "rate_of_change": 0.3933738731692984, "market_dynamics": -0.407739, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18139.11198, "high": 18957.717162, "low": 18139.11198, "close": 18238.941406, "volume": 20906}, "trend_line": 17773.234375, "activity_lines": {"activity_5": 18322.132682, "activity_10": 18423.898899, "activity_20": 18349.063263, "activity_30": 18149.062076}, "trend_signal": 1, "fair_value": 14947.846911, "relative_strength": 9.703567, "rate_of_change": 0.37397933802095473, "market_dynamics": -0.750208, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18553.406032, "high": 19307.121984, "low": 18488.51653, "close": 19072.521484, "volume": 21944}, "trend_line": 17866.409017, "activity_lines": {"activity_5": 18540.427604, "activity_10": 18535.708452, "activity_20": 18431.04268, "activity_30": 18232.88705}, "trend_signal": 1, "fair_value": 14982.435447, "relative_strength": 10.762977, "rate_of_change": 0.5242413397252111, "market_dynamics": -0.675085, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19077.512406, "high": 19227.257813, "low": 18837.920414, "close": 19012.623047, "volume": 27275}, "trend_line": 17951.098079, "activity_lines": {"activity_5": 18718.12487, "activity_10": 18621.83441, "activity_20": 18499.331083, "activity_30": 18306.836343}, "trend_signal": 1, "fair_value": 15014.368245, "relative_strength": 13.420761, "rate_of_change": 0.4740127796213299, "market_dynamics": -0.45644, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19247.224458, "high": 19367.020867, "low": 18603.320114, "close": 18897.818359, "volume": 40149}, "trend_line": 18036.286328, "activity_lines": {"activity_5": 18824.610026, "activity_10": 18680.370952, "activity_20": 18549.816453, "activity_30": 18367.91507}, "trend_signal": 1, "fair_value": 15044.541216, "relative_strength": 16.245007, "rate_of_change": 0.47455731468403006, "market_dynamics": -0.187381, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17969.399345, "high": 19332.080426, "low": 17774.730908, "close": 18368.720703, "volume": 37386}, "trend_line": 18098.347331, "activity_lines": {"activity_5": 18723.782031, "activity_10": 18634.086257, "activity_20": 18544.064388, "activity_30": 18389.36245}, "trend_signal": 1, "fair_value": 15069.658704, "relative_strength": 13.856659, "rate_of_change": 0.3440896971327042, "market_dynamics": -0.143008, "expectation": {"probability": 48.7418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18333.780671, "high": 18877.852718, "low": 18258.908166, "close": 18857.886719, "volume": 11613}, "trend_line": 18169.725781, "activity_lines": {"activity_5": 18770.369271, "activity_10": 18680.643288, "activity_20": 18583.734877, "activity_30": 18438.364991}, "trend_signal": 1, "fair_value": 15098.23184, "relative_strength": 13.875992, "rate_of_change": 0.39439208837449263, "market_dynamics": -0.335994, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18837.92122, "high": 19786.306774, "low": 18613.304326, "close": 19177.34375, "volume": 15999}, "trend_line": 18248.092318, "activity_lines": {"activity_5": 18882.179167, "activity_10": 18780.201172, "activity_20": 18650.834952, "activity_30": 18503.372602}, "trend_signal": 1, "fair_value": 15129.876671, "relative_strength": 12.372256, "rate_of_change": 0.4313028052517203, "market_dynamics": -0.487252, "expectation": {"probability": 49.8963, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19182.335359, "high": 20305.421885, "low": 18608.312368, "close": 18947.734375, "volume": 39669}, "trend_line": 18307.990299, "activity_lines": {"activity_5": 18910.464453, "activity_10": 18830.479261, "activity_20": 18692.929948, "activity_30": 18548.510799}, "trend_signal": 1, "fair_value": 15160.24163, "relative_strength": 9.898212, "rate_of_change": 0.3282424264202032, "market_dynamics": -0.506128, "expectation": {"probability": 50.5325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18952.726026, "high": 19416.93467, "low": 18952.726026, "close": 19087.496094, "volume": 12380}, "trend_line": 18375.375521, "activity_lines": {"activity_5": 18989.662891, "activity_10": 18898.363672, "activity_20": 18743.962081, "activity_30": 18598.801495}, "trend_signal": 1, "fair_value": 15193.166329, "relative_strength": 9.463193, "rate_of_change": 0.36806454940978117, "market_dynamics": -0.358708, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19227.259187, "high": 20475.133067, "low": 19072.521453, "close": 19237.242188, "volume": 18515}, "trend_line": 18423.959505, "activity_lines": {"activity_5": 19106.131511, "activity_10": 18981.585796, "activity_20": 18802.196345, "activity_30": 18654.405796}, "trend_signal": 1, "fair_value": 15225.643079, "relative_strength": 7.786271, "rate_of_change": 0.264397230655089, "market_dynamics": -0.225513, "expectation": {"probability": 50.6177, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19347.05494, "high": 19951.025243, "low": 18967.700125, "close": 19002.640625, "volume": 19101}, "trend_line": 18463.225977, "activity_lines": {"activity_5": 19086.498177, "activity_10": 19002.096307, "activity_20": 18833.571475, "activity_30": 18691.740062}, "trend_signal": 1, "fair_value": 15255.144124, "relative_strength": 7.468076, "rate_of_change": 0.21312721616296967, "market_dynamics": -0.28353, "expectation": {"probability": 50.6152, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19267.189732, "high": 20475.133231, "low": 18792.997131, "close": 19112.453125, "volume": 31638}, "trend_line": 18520.461849, "activity_lines": {"activity_5": 19093.81875, "activity_10": 19028.687287, "activity_20": 18871.72074, "activity_30": 18733.625685}, "trend_signal": 1, "fair_value": 15285.381091, "relative_strength": 3.560753, "rate_of_change": 0.3099993038665126, "market_dynamics": -0.240033, "expectation": {"probability": 50.6999, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18763.049481, "high": 19431.910516, "low": 18763.049481, "close": 19162.369141, "volume": 20560}, "trend_line": 18573.538151, "activity_lines": {"activity_5": 19122.104037, "activity_10": 19063.627877, "activity_20": 18910.559412, "activity_30": 18775.039058}, "trend_signal": 1, "fair_value": 15315.938032, "relative_strength": -0.655765, "rate_of_change": 0.2865819569335801, "market_dynamics": -0.152767, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19167.36075, "high": 19756.356839, "low": 18917.784491, "close": 19277.173828, "volume": 40443}, "trend_line": 18627.113607, "activity_lines": {"activity_5": 19174.348568, "activity_10": 19116.719389, "activity_20": 18957.859877, "activity_30": 18820.434908}, "trend_signal": 1, "fair_value": 15354.334191, "relative_strength": -3.170896, "rate_of_change": 0.2884504587356403, "market_dynamics": 0.04238, "expectation": {"probability": 53.6549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19441.8933, "high": 19446.8848, "low": 19087.495596, "close": 19132.419922, "volume": 13312}, "trend_line": 18660.723047, "activity_lines": {"activity_5": 19165.696615, "activity_10": 19136.594638, "activity_20": 18987.309747, "activity_30": 18853.035316}, "trend_signal": 1, "fair_value": 15388.986723, "relative_strength": -8.104047, "rate_of_change": 0.18043289319591563, "market_dynamics": 0.053613, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18743.083233, "high": 19357.03648, "low": 18743.083233, "close": 19187.326172, "volume": 15107}, "trend_line": 18692.66862, "activity_lines": {"activity_5": 19182.334896, "activity_10": 19152.567401, "activity_20": 19019.374191, "activity_30": 18887.009711}, "trend_signal": 1, "fair_value": 15425.175099, "relative_strength": -9.030557, "rate_of_change": 0.17119150699327604, "market_dynamics": -0.195204, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19317.104781, "high": 19961.008047, "low": 19032.589068, "close": 19267.189453, "volume": 47822}, "trend_line": 18717.626107, "activity_lines": {"activity_5": 19213.281901, "activity_10": 19177.070952, "activity_20": 19056.144838, "activity_30": 18924.075571}, "trend_signal": 1, "fair_value": 15461.299473, "relative_strength": -8.799598, "rate_of_change": 0.13351484214135537, "market_dynamics": -0.197824, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19441.892972, "high": 19596.628937, "low": 19227.258609, "close": 19511.773438, "volume": 22402}, "trend_line": 18767.041927, "activity_lines": {"activity_5": 19315.441146, "activity_10": 19244.41076, "activity_20": 19113.808529, "activity_30": 18975.310883}, "trend_signal": 1, "fair_value": 15498.511744, "relative_strength": -11.295973, "rate_of_change": 0.26400687628607916, "market_dynamics": -0.29882, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19506.782188, "high": 20564.979351, "low": 19342.062686, "close": 19791.296875, "volume": 20749}, "trend_line": 18839.917773, "activity_lines": {"activity_5": 19487.48125, "activity_10": 19352.317756, "activity_20": 19193.363458, "activity_30": 19041.391847}, "trend_signal": 1, "fair_value": 15537.131867, "relative_strength": -10.466761, "rate_of_change": 0.3883182351458208, "market_dynamics": 0.108296, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19811.262955, "high": 19956.016451, "low": 19501.790765, "close": 19751.365234, "volume": 22272}, "trend_line": 18888.668099, "activity_lines": {"activity_5": 19611.935937, "activity_10": 19440.168075, "activity_20": 19262.650195, "activity_30": 19100.194909}, "trend_signal": 1, "fair_value": 15572.58431, "relative_strength": -10.926179, "rate_of_change": 0.25876082150349405, "market_dynamics": 0.639006, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19661.518206, "high": 20140.703777, "low": 19656.526953, "close": 19961.009766, "volume": 18175}, "trend_line": 18946.403125, "activity_lines": {"activity_5": 19765.009115, "activity_10": 19556.787891, "activity_20": 19344.201907, "activity_30": 19169.378243}, "trend_signal": 1, "fair_value": 15609.444624, "relative_strength": -7.868047, "rate_of_change": 0.3056595928172337, "market_dynamics": 0.969523, "expectation": {"probability": 53.9741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19846.203733, "high": 20190.618127, "low": 19716.424735, "close": 20140.703125, "volume": 57723}, "trend_line": 19009.129622, "activity_lines": {"activity_5": 19926.401172, "activity_10": 19688.654332, "activity_20": 19434.666946, "activity_30": 19246.429856}, "trend_signal": 1, "fair_value": 15644.257136, "relative_strength": -9.680585, "rate_of_change": 0.33107337886857957, "market_dynamics": 1.384753, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20140.703668, "high": 20290.447186, "low": 20080.804764, "close": 20180.634766, "volume": 10802}, "trend_line": 19060.375716, "activity_lines": {"activity_5": 20042.869531, "activity_10": 19809.085618, "activity_20": 19523.848419, "activity_30": 19322.010833}, "trend_signal": 1, "fair_value": 15677.693785, "relative_strength": -9.998069, "rate_of_change": 0.2695867460480104, "market_dynamics": 1.452539, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20200.601108, "high": 20764.640625, "low": 20200.601108, "close": 20480.125, "volume": 27446}, "trend_line": 19128.925651, "activity_lines": {"activity_5": 20214.577214, "activity_10": 19965.455753, "activity_20": 19635.990811, "activity_30": 19413.607561}, "trend_signal": 1, "fair_value": 15713.082244, "relative_strength": -7.134028, "rate_of_change": 0.35964629460299324, "market_dynamics": 1.590255, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20480.12547, "high": 20535.031973, "low": 20125.72895, "close": 20290.447266, "volume": 38225}, "trend_line": 19185.828711, "activity_lines": {"activity_5": 20277.13711, "activity_10": 20065.467188, "activity_20": 19722.533864, "activity_30": 19488.544439}, "trend_signal": 1, "fair_value": 15750.294515, "relative_strength": -8.546011, "rate_of_change": 0.29747128008217333, "market_dynamics": 1.706958, "expectation": {"probability": 56.5429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20215.574467, "high": 20270.480966, "low": 19911.093935, "close": 20045.865234, "volume": 20054}, "trend_line": 19234.745443, "activity_lines": {"activity_5": 20222.230859, "activity_10": 20099.954119, "activity_20": 19776.63231, "activity_30": 19544.030666}, "trend_signal": 1, "fair_value": 15782.643279, "relative_strength": -10.145231, "rate_of_change": 0.25496283083125615, "market_dynamics": 1.367709, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20055.847547, "high": 20355.337564, "low": 19881.144609, "close": 20310.414063, "volume": 26939}, "trend_line": 19286.324284, "activity_lines": {"activity_5": 20249.850521, "activity_10": 20166.931037, "activity_20": 19850.268843, "activity_30": 19613.428642}, "trend_signal": 1, "fair_value": 15818.319705, "relative_strength": -13.963185, "rate_of_change": 0.2681545287555103, "market_dynamics": 1.24024, "expectation": {"probability": 55.3091, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20500.089983, "high": 20779.613893, "low": 20130.719079, "close": 20240.533203, "volume": 24692}, "trend_line": 19343.726563, "activity_lines": {"activity_5": 20242.8625, "activity_10": 20202.234624, "activity_20": 19911.854483, "activity_30": 19674.990507}, "trend_signal": 1, "fair_value": 15854.444092, "relative_strength": -15.362409, "rate_of_change": 0.29763203270217153, "market_dynamics": 0.946735, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20205.591687, "high": 20879.44442, "low": 20170.651188, "close": 20584.947266, "volume": 23803}, "trend_line": 19415.437826, "activity_lines": {"activity_5": 20346.685938, "activity_10": 20286.908771, "activity_20": 20000.085277, "activity_30": 19755.069263}, "trend_signal": 1, "fair_value": 15898.27971, "relative_strength": -12.351779, "rate_of_change": 0.3707210333357784, "market_dynamics": 0.803295, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20699.7517, "high": 20729.69939, "low": 20280.464392, "close": 20574.962891, "volume": 122220}, "trend_line": 19496.799284, "activity_lines": {"activity_5": 20440.193099, "activity_10": 20355.337571, "activity_20": 20080.234459, "activity_30": 19829.877331}, "trend_signal": 1, "fair_value": 15942.851243, "relative_strength": -16.217835, "rate_of_change": 0.4190554893953768, "market_dynamics": 1.036774, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21024.198094, "high": 21054.147094, "low": 20574.963092, "close": 20959.308594, "volume": 16705}, "trend_line": 19587.47819, "activity_lines": {"activity_5": 20642.847787, "activity_10": 20478.672905, "activity_20": 20190.617895, "activity_30": 19924.232771}, "trend_signal": 1, "fair_value": 15991.166404, "relative_strength": -15.924744, "rate_of_change": 0.4650963713537145, "market_dynamics": 1.142066, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21188.918512, "high": 21563.280399, "low": 20889.427702, "close": 21368.611328, "volume": 83401}, "trend_line": 19664.014518, "activity_lines": {"activity_5": 20921.040495, "activity_10": 20658.27603, "activity_20": 20330.665076, "activity_30": 20039.144586}, "trend_signal": 1, "fair_value": 16041.241386, "relative_strength": -17.178477, "rate_of_change": 0.3907411013178431, "market_dynamics": 1.490869, "expectation": {"probability": 56.4419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21079.105217, "high": 21957.609247, "low": 21054.147716, "close": 21333.671875, "volume": 34058}, "trend_line": 19741.382813, "activity_lines": {"activity_5": 21117.040234, "activity_10": 20809.200923, "activity_20": 20456.641081, "activity_30": 20146.864415}, "trend_signal": 1, "fair_value": 16088.980606, "relative_strength": -21.028073, "rate_of_change": 0.3934511690335613, "market_dynamics": 1.592543, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21463.450266, "high": 21518.356767, "low": 20964.299516, "close": 21089.087891, "volume": 28128}, "trend_line": 19814.42513, "activity_lines": {"activity_5": 21158.636068, "activity_10": 20894.691691, "activity_20": 20548.983836, "activity_30": 20233.81313}, "trend_signal": 1, "fair_value": 16133.936104, "relative_strength": -24.725984, "rate_of_change": 0.3699959505972397, "market_dynamics": 1.48968, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21084.095764, "high": 21463.450032, "low": 20914.384766, "close": 21348.646484, "volume": 42475}, "trend_line": 19913.75599, "activity_lines": {"activity_5": 21253.142057, "activity_10": 21016.302876, "activity_20": 20657.418294, "activity_30": 20332.795153}, "trend_signal": 1, "fair_value": 16182.15528, "relative_strength": -20.509156, "rate_of_change": 0.5013057878202588, "market_dynamics": 1.501917, "expectation": {"probability": 55.8028, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21608.204064, "high": 22057.438328, "low": 21463.45056, "close": 21598.220703, "volume": 19095}, "trend_line": 20005.100456, "activity_lines": {"activity_5": 21379.260547, "activity_10": 21164.051207, "activity_20": 20779.068266, "activity_30": 20441.470296}, "trend_signal": 1, "fair_value": 16231.238363, "relative_strength": -20.303988, "rate_of_change": 0.4587003378261172, "market_dynamics": 1.330974, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21613.194566, "high": 22004.528459, "low": 21483.416234, "close": 21757.949219, "volume": 29324}, "trend_line": 20091.120638, "activity_lines": {"activity_5": 21516.027734, "activity_10": 21312.616442, "activity_20": 20904.450028, "activity_30": 20554.557313}, "trend_signal": 1, "fair_value": 16279.009578, "relative_strength": -16.033803, "rate_of_change": 0.42999125242683167, "market_dynamics": 1.29059, "expectation": {"probability": 56.9355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21643.144248, "high": 22192.208656, "low": 21513.365247, "close": 22082.396484, "volume": 23542}, "trend_line": 20195.609375, "activity_lines": {"activity_5": 21734.988151, "activity_10": 21493.853267, "activity_20": 21048.870768, "activity_30": 20683.026722}, "trend_signal": 1, "fair_value": 16330.172457, "relative_strength": -15.940836, "rate_of_change": 0.5200742103074701, "market_dynamics": 1.352096, "expectation": {"probability": 57.3814, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22267.081406, "high": 22267.081406, "low": 21957.607942, "close": 22192.208984, "volume": 27598}, "trend_line": 20299.099805, "activity_lines": {"activity_5": 21940.63776, "activity_10": 21661.567578, "activity_20": 21191.50878, "activity_30": 20811.8396}, "trend_signal": 1, "fair_value": 16382.615203, "relative_strength": -18.578641, "rate_of_change": 0.5124402442053158, "market_dynamics": 1.421455, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21952.616749, "high": 22062.430517, "low": 21493.398438, "close": 21997.541016, "volume": 18920}, "trend_line": 20391.109766, "activity_lines": {"activity_5": 22007.856641, "activity_10": 21764.664773, "activity_20": 21304.17407, "activity_30": 20921.416453}, "trend_signal": 1, "fair_value": 16434.673991, "relative_strength": -20.142379, "rate_of_change": 0.4532711395277548, "market_dynamics": 1.512025, "expectation": {"probability": 58.5604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22107.353406, "high": 22551.596904, "low": 21658.119008, "close": 21992.548828, "volume": 18842}, "trend_line": 20490.773372, "activity_lines": {"activity_5": 22030.151823, "activity_10": 21840.98924, "activity_20": 21405.667839, "activity_30": 21024.735102}, "trend_signal": 1, "fair_value": 16488.748573, "relative_strength": -16.800694, "rate_of_change": 0.4887600878210988, "market_dynamics": 1.516989, "expectation": {"probability": 58.0527, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21992.549406, "high": 22277.064756, "low": 21543.314496, "close": 21728.0, "volume": 19448}, "trend_line": 20577.958268, "activity_lines": {"activity_5": 21937.975521, "activity_10": 21850.427734, "activity_20": 21472.292485, "activity_30": 21104.556174}, "trend_signal": 1, "fair_value": 16541.927246, "relative_strength": -19.42124, "rate_of_change": 0.4254836770540554, "market_dynamics": 1.276421, "expectation": {"probability": 57.4587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21830.0, "high": 21830.0, "low": 21505.0, "close": 21755.0, "volume": 55071}, "trend_line": 20664.379297, "activity_lines": {"activity_5": 21856.795833, "activity_10": 21858.24098, "activity_20": 21533.930004, "activity_30": 21180.494351}, "trend_signal": 1, "fair_value": 16595.438984, "relative_strength": -22.135594, "rate_of_change": 0.4199689195326587, "market_dynamics": 0.871952, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21800.0, "high": 21945.0, "low": 21625.0, "close": 21915.0, "volume": 35693}, "trend_line": 20752.306836, "activity_lines": {"activity_5": 21850.775911, "activity_10": 21887.484624, "activity_20": 21603.30864, "activity_30": 21261.179557}, "trend_signal": 1, "fair_value": 16647.640594, "relative_strength": -25.748897, "rate_of_change": 0.42550292818505, "market_dynamics": 0.453828, "expectation": {"probability": 57.0616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22000.0, "high": 22800.0, "low": 21500.0, "close": 22280.0, "volume": 21704}, "trend_line": 20857.226172, "activity_lines": {"activity_5": 21984.903255, "activity_10": 21968.07532, "activity_20": 21700.616443, "activity_30": 21359.740407}, "trend_signal": 1, "fair_value": 16703.685797, "relative_strength": -27.879487, "rate_of_change": 0.5055791475576611, "market_dynamics": 0.104837, "expectation": {"probability": 57.4781, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22210.0, "high": 22545.0, "low": 22005.0, "close": 22490.0, "volume": 79971}, "trend_line": 20967.3153, "activity_lines": {"activity_5": 22170.2, "activity_10": 22069.914134, "activity_20": 21808.450186, "activity_30": 21465.080654}, "trend_signal": 1, "fair_value": 16759.861278, "relative_strength": -28.786964, "rate_of_change": 0.5278224778891736, "market_dynamics": 0.169537, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22275.0, "high": 22535.0, "low": 21975.0, "close": 22455.0, "volume": 56197}, "trend_line": 21073.575651, "activity_lines": {"activity_5": 22310.666667, "activity_10": 22149.175142, "activity_20": 21901.311858, "activity_30": 21561.060312}, "trend_signal": 1, "fair_value": 16816.32435, "relative_strength": -31.443993, "rate_of_change": 0.5067904473206487, "market_dynamics": 0.267938, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22605.0, "high": 24285.0, "low": 22540.0, "close": 23120.0, "volume": 40228}, "trend_line": 21193.84987, "activity_lines": {"activity_5": 22624.333333, "activity_10": 22336.671591, "activity_20": 22047.29455, "activity_30": 21693.087689}, "trend_signal": 1, "fair_value": 16876.34631, "relative_strength": -26.905123, "rate_of_change": 0.5707347485394186, "market_dynamics": 0.637933, "expectation": {"probability": 57.8044, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23415.0, "high": 23835.0, "low": 23365.0, "close": 23655.0, "volume": 35046}, "trend_line": 21322.639974, "activity_lines": {"activity_5": 23025.333333, "activity_10": 22602.575249, "activity_20": 22230.517876, "activity_30": 21851.871568}, "trend_signal": 1, "fair_value": 16937.941945, "relative_strength": -30.25267, "rate_of_change": 0.6076767778859582, "market_dynamics": 1.047307, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23945.0, "high": 24435.0, "low": 23660.0, "close": 24035.0, "volume": 13063}, "trend_line": 21465.4278, "activity_lines": {"activity_5": 23437.0, "activity_10": 22910.973615, "activity_20": 22435.312379, "activity_30": 22026.862538}, "trend_signal": 1, "fair_value": 17002.133457, "relative_strength": -32.210183, "rate_of_change": 0.6696535990576669, "market_dynamics": 1.279071, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24035.0, "high": 24295.0, "low": 23795.0, "close": 24170.0, "volume": 42860}, "trend_line": 21605.727474, "activity_lines": {"activity_5": 23776.666667, "activity_10": 23206.872727, "activity_20": 22636.487658, "activity_30": 22201.351067}, "trend_signal": 1, "fair_value": 17067.862292, "relative_strength": -35.896997, "rate_of_change": 0.653607630405568, "market_dynamics": 1.6297, "expectation": {"probability": 59.267, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24170.0, "high": 25940.0, "low": 24150.0, "close": 24500.0, "volume": 99626}, "trend_line": 21751.03737, "activity_lines": {"activity_5": 24114.333333, "activity_10": 23523.181818, "activity_20": 22853.802502, "activity_30": 22388.078327}, "trend_signal": 1, "fair_value": 17135.002579, "relative_strength": -26.724415, "rate_of_change": 0.6725526653747833, "market_dynamics": 1.775334, "expectation": {"probability": 59.7317, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24055.0, "high": 24685.0, "low": 23800.0, "close": 24365.0, "volume": 37294}, "trend_line": 21890.516211, "activity_lines": {"activity_5": 24270.666667, "activity_10": 23764.545455, "activity_20": 23043.348828, "activity_30": 22556.721077}, "trend_signal": 1, "fair_value": 17202.749336, "relative_strength": -25.190835, "rate_of_change": 0.6412514429880736, "market_dynamics": 1.708221, "expectation": {"probability": 60.3082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24465.0, "high": 25890.0, "low": 24030.0, "close": 24275.0, "volume": 38254}, "trend_line": 22017.012044, "activity_lines": {"activity_5": 24314.0, "activity_10": 23942.090909, "activity_20": 23209.88883, "activity_30": 22710.558741}, "trend_signal": 1, "fair_value": 17270.719088, "relative_strength": -28.558661, "rate_of_change": 0.5778567841010375, "market_dynamics": 1.638681, "expectation": {"probability": 59.7673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24005.0, "high": 25900.0, "low": 23775.0, "close": 24660.0, "volume": 43192}, "trend_line": 22162.663802, "activity_lines": {"activity_5": 24444.333333, "activity_10": 24146.727273, "activity_20": 23397.924488, "activity_30": 22881.074093}, "trend_signal": 1, "fair_value": 17338.053097, "relative_strength": -22.119035, "rate_of_change": 0.6615418918285622, "market_dynamics": 1.534261, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24120.0, "high": 25520.0, "low": 24120.0, "close": 24900.0, "volume": 80412}, "trend_line": 22324.468294, "activity_lines": {"activity_5": 24613.0, "activity_10": 24351.727273, "activity_20": 23593.04894, "activity_30": 23057.676428}, "trend_signal": 1, "fair_value": 17404.685797, "relative_strength": -19.655274, "rate_of_change": 0.7300769142443869, "market_dynamics": 1.504404, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24780.0, "high": 25665.0, "low": 24755.0, "close": 24975.0, "volume": 68269}, "trend_line": 22479.954492, "activity_lines": {"activity_5": 24758.0, "activity_10": 24526.545455, "activity_20": 23779.59349, "activity_30": 23228.678474}, "trend_signal": 1, "fair_value": 17472.471198, "relative_strength": -25.216667, "rate_of_change": 0.6964833202401122, "market_dynamics": 1.596671, "expectation": {"probability": 59.9241, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25720.0, "high": 25720.0, "low": 24235.0, "close": 24345.0, "volume": 31418}, "trend_line": 22616.770052, "activity_lines": {"activity_5": 24661.333333, "activity_10": 24541.0, "activity_20": 23890.81875, "activity_30": 23349.00399}, "trend_signal": 1, "fair_value": 17534.170341, "relative_strength": -30.161282, "rate_of_change": 0.6086113744077551, "market_dynamics": 1.3304, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23855.0, "high": 24600.0, "low": 23765.0, "close": 24400.0, "volume": 39522}, "trend_line": 22743.938477, "activity_lines": {"activity_5": 24584.333333, "activity_10": 24543.181818, "activity_20": 23996.507803, "activity_30": 23464.051084}, "trend_signal": 1, "fair_value": 17596.030067, "relative_strength": -32.198546, "rate_of_change": 0.5622749168321421, "market_dynamics": 0.975748, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24290.0, "high": 24985.0, "low": 24155.0, "close": 24170.0, "volume": 27838}, "trend_line": 22863.773047, "activity_lines": {"activity_5": 24422.333333, "activity_10": 24490.0, "activity_20": 24069.778804, "activity_30": 23556.055053}, "trend_signal": 1, "fair_value": 17658.047269, "relative_strength": -33.227977, "rate_of_change": 0.5268857463767007, "market_dynamics": 0.349791, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24395.0, "high": 24610.0, "low": 24070.0, "close": 24345.0, "volume": 95347}, "trend_line": 22976.629427, "activity_lines": {"activity_5": 24351.333333, "activity_10": 24466.181818, "activity_20": 24149.371429, "activity_30": 23651.618082}, "trend_signal": 1, "fair_value": 17719.106477, "relative_strength": -39.933682, "rate_of_change": 0.4936034825398566, "market_dynamics": -0.105798, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23860.0, "high": 24505.0, "low": 23735.0, "close": 24345.0, "volume": 35001}, "trend_line": 23075.842383, "activity_lines": {"activity_5": 24317.333333, "activity_10": 24439.181818, "activity_20": 24217.761905, "activity_30": 23739.900055}, "trend_signal": 1, "fair_value": 17783.205379, "relative_strength": -39.011014, "rate_of_change": 0.43179943479183047, "market_dynamics": -0.359439, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24090.0, "high": 24950.0, "low": 23935.0, "close": 24845.0, "volume": 26014}, "trend_line": 23192.886654, "activity_lines": {"activity_5": 24492.0, "activity_10": 24505.909091, "activity_20": 24321.309524, "activity_30": 23854.039256}, "trend_signal": 1, "fair_value": 17853.485114, "relative_strength": -39.663029, "rate_of_change": 0.5072155939417802, "market_dynamics": -0.529348, "expectation": {"probability": 59.0432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25095.0, "high": 25130.0, "low": 24205.0, "close": 24340.0, "volume": 32978}, "trend_line": 23301.250391, "activity_lines": {"activity_5": 24465.0, "activity_10": 24472.090909, "activity_20": 24362.047619, "activity_30": 23928.046568}, "trend_signal": 1, "fair_value": 17921.487568, "relative_strength": -44.413674, "rate_of_change": 0.4672283300332972, "market_dynamics": -0.593462, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24935.0, "high": 24935.0, "low": 24530.0, "close": 24830.0, "volume": 2468}, "trend_line": 23417.295508, "activity_lines": {"activity_5": 24605.333333, "activity_10": 24526.181818, "activity_20": 24437.904762, "activity_30": 24026.675575}, "trend_signal": 1, "fair_value": 17991.863125, "relative_strength": -40.263178, "rate_of_change": 0.49802098622492685, "market_dynamics": -0.771291, "expectation": {"probability": 58.8289, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24585.0, "high": 24590.0, "low": 24455.0, "close": 24470.0, "volume": 4715}, "trend_line": 23513.021484, "activity_lines": {"activity_5": 24581.666667, "activity_10": 24511.727273, "activity_20": 24467.333333, "activity_30": 24094.591994}, "trend_signal": 1, "fair_value": 18059.898995, "relative_strength": -40.035579, "rate_of_change": 0.4087832259164978, "market_dynamics": -0.804148, "expectation": {"probability": 60.159, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25165.0, "high": 25165.0, "low": 24795.0, "close": 24795.0, "volume": 6481}, "trend_line": 23614.25651, "activity_lines": {"activity_5": 24658.0, "activity_10": 24564.181818, "activity_20": 24518.285714, "activity_30": 24177.300286}, "trend_signal": 1, "fair_value": 18129.250275, "relative_strength": -44.713028, "rate_of_change": 0.43054877514949014, "market_dynamics": -0.831601, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25670.0, "high": 25830.0, "low": 25460.0, "close": 25460.0, "volume": 6396}, "trend_line": 23726.843294, "activity_lines": {"activity_5": 24926.0, "activity_10": 24740.818182, "activity_20": 24621.428571, "activity_30": 24296.380511}, "trend_signal": 1, "fair_value": 18201.616499, "relative_strength": -38.121463, "rate_of_change": 0.47677462956465183, "market_dynamics": -0.677734, "expectation": {"probability": 58.3637, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25340.0, "high": 25615.0, "low": 25335.0, "close": 25335.0, "volume": 6484}, "trend_line": 23831.602995, "activity_lines": {"activity_5": 25111.333333, "activity_10": 24874.454545, "activity_20": 24701.52381, "activity_30": 24400.132556}, "trend_signal": 1, "fair_value": 18274.749286, "relative_strength": -35.157725, "rate_of_change": 0.4415239722449472, "market_dynamics": -0.57116, "expectation": {"probability": 60.3465, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25340.0, "high": 25690.0, "low": 24620.0, "close": 24670.0, "volume": 16024}, "trend_line": 23920.684961, "activity_lines": {"activity_5": 25008.666667, "activity_10": 24870.181818, "activity_20": 24710.285714, "activity_30": 24454.222686}, "trend_signal": 1, "fair_value": 18343.203294, "relative_strength": -30.905218, "rate_of_change": 0.37379762502206754, "market_dynamics": -0.5424, "expectation": {"probability": 59.6799, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24460.0, "high": 24745.0, "low": 24380.0, "close": 24380.0, "volume": 8540}, "trend_line": 24000.266667, "activity_lines": {"activity_5": 24820.0, "activity_10": 24804.090909, "activity_20": 24688.404762, "activity_30": 24483.855914}, "trend_signal": 1, "fair_value": 18409.254382, "relative_strength": -24.354548, "rate_of_change": 0.3326899130595546, "market_dynamics": -0.643409, "expectation": {"probability": 58.9263, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24380.0, "high": 24630.0, "low": 24030.0, "close": 24210.0, "volume": 11019}, "trend_line": 24083.0, "activity_lines": {"activity_5": 24580.666667, "activity_10": 24706.454545, "activity_20": 24649.333333, "activity_30": 24497.387097}, "trend_signal": 1, "fair_value": 18474.5037, "relative_strength": -22.616005, "rate_of_change": 0.34471839062420584, "market_dynamics": -0.862948, "expectation": {"probability": 58.8162, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24105.0, "high": 24615.0, "low": 23295.0, "close": 23385.0, "volume": 17063}, "trend_line": 24137.333333, "activity_lines": {"activity_5": 24105.333333, "activity_10": 24461.272727, "activity_20": 24533.071429, "activity_30": 24452.354839}, "trend_signal": 0, "fair_value": 18535.264473, "relative_strength": -23.274076, "rate_of_change": 0.22560865755926868, "market_dynamics": -1.041067, "expectation": {"probability": 53.6667, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23485.0, "high": 23795.0, "low": 22980.0, "close": 22980.0, "volume": 22204}, "trend_line": 24172.833333, "activity_lines": {"activity_5": 23633.333333, "activity_10": 24169.0, "activity_20": 24382.904762, "activity_30": 24377.688172}, "trend_signal": 0, "fair_value": 18591.989239, "relative_strength": -19.677034, "rate_of_change": 0.1470750704323465, "market_dynamics": -1.088993, "expectation": {"probability": 51.8022, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14215.792172, 13846.421302, 13706.659109, 13726.625687, 13761.56608, 13896.336369, 13706.659, 13656.743909, 12793.214531, 13272.398258, 12967.917428, 12883.061383, 13327.305079, 13132.636861, 13447.10134, 13586.863281, 13846.421368, 14016.132414, 14140.91978, 14081.022173, 14235.757922, 14410.460539, 14390.494616, 14081.022063, 14230.766928, 14095.996312, 13811.480289, 13921.293624, 14195.826605, 14160.885445, 14130.936922, 14300.64743, 14689.984445, 14929.577077, 15044.38078, 14774.840248, 14949.543112, 15184.143483, 15388.794484, 15932.867796, 15927.87692, 15862.986867, 16067.639107, 15982.783379, 15648.352828, 15867.978367, 15783.123221, 15843.021484, 16382.102551, 16292.255969, 16267.299226, 15853.004698, 16052.663922, 16137.519563, 16292.256581, 16556.805625, 16466.957939, 16881.252502, 16906.211588, 16636.670321, 17550.115238, 17065.938208, 17784.714593, 17839.620574, 17110.86256, 17610.0122, 17704.850908, 18129.128078, 18258.906718, 18503.490562, 18099.178312, 17854.596212, 18333.778967, 18463.559132, 18258.907842, 18797.98875, 18588.346969, 18568.380895, 18658.227611, 18708.142251, 18323.796984, 18638.261501, 18139.11198, 18553.406032, 19077.512406, 19247.224458, 17969.399345, 18333.780671, 18837.92122, 19182.335359, 18952.726026, 19227.259187, 19347.05494, 19267.189732, 18763.049481, 19167.36075, 19441.8933, 18743.083233, 19317.104781, 19441.892972, 19506.782188, 19811.262955, 19661.518206, 19846.203733, 20140.703668, 20200.601108, 20480.12547, 20215.574467, 20055.847547, 20500.089983, 20205.591687, 20699.7517, 21024.198094, 21188.918512, 21079.105217, 21463.450266, 21084.095764, 21608.204064, 21613.194566, 21643.144248, 22267.081406, 21952.616749, 22107.353406, 21992.549406, 21830.0, 21800.0, 22000.0, 22210.0, 22275.0, 22605.0, 23415.0, 23945.0, 24035.0, 24170.0, 24055.0, 24465.0, 24005.0, 24120.0, 24780.0, 25720.0, 23855.0, 24290.0, 24395.0, 23860.0, 24090.0, 25095.0, 24935.0, 24585.0, 25165.0, 25670.0, 25340.0, 25340.0, 24460.0, 24380.0, 24105.0, 23485.0], "highs": [14250.732673, 13996.166305, 14135.928298, 13871.378759, 13991.174437, 14066.046976, 13836.438, 13656.743909, 13327.305409, 13322.313257, 13147.611328, 13382.211729, 13327.305079, 13427.135301, 13576.879874, 13901.327727, 14026.115524, 14295.656141, 14310.631147, 14280.681312, 14475.350693, 14555.21415, 14550.222945, 14175.860639, 14305.639431, 14245.741315, 14011.140983, 14295.656393, 14205.809605, 14320.614147, 14415.451961, 14640.069914, 15009.440752, 15089.305083, 15044.38078, 15019.423752, 15413.752165, 15453.68457, 16072.630126, 16002.749455, 16152.494211, 15992.765914, 16252.324614, 15982.783379, 15952.834525, 16017.723374, 16022.715016, 16217.383641, 16521.864547, 16382.102969, 16362.137693, 16217.383311, 16422.035221, 16511.882737, 16471.951172, 16576.771045, 16636.669548, 17006.039999, 17125.836406, 17170.760923, 17550.115238, 17804.681641, 17879.552795, 17854.595074, 17919.484403, 17959.417969, 18892.827728, 18333.78049, 18892.827341, 18563.388563, 18099.178312, 18463.557964, 18648.245007, 18857.886791, 18892.828146, 20350.345229, 18588.346969, 18817.955, 18872.861906, 18768.040142, 18493.507813, 18892.82841, 18957.717162, 19307.121984, 19227.257813, 19367.020867, 19332.080426, 18877.852718, 19786.306774, 20305.421885, 19416.93467, 20475.133067, 19951.025243, 20475.133231, 19431.910516, 19756.356839, 19446.8848, 19357.03648, 19961.008047, 19596.628937, 20564.979351, 19956.016451, 20140.703777, 20190.618127, 20290.447186, 20764.640625, 20535.031973, 20270.480966, 20355.337564, 20779.613893, 20879.44442, 20729.69939, 21054.147094, 21563.280399, 21957.609247, 21518.356767, 21463.450032, 22057.438328, 22004.528459, 22192.208656, 22267.081406, 22062.430517, 22551.596904, 22277.064756, 21830.0, 21945.0, 22800.0, 22545.0, 22535.0, 24285.0, 23835.0, 24435.0, 24295.0, 25940.0, 24685.0, 25890.0, 25900.0, 25520.0, 25665.0, 25720.0, 24600.0, 24985.0, 24610.0, 24505.0, 24950.0, 25130.0, 24935.0, 24590.0, 25165.0, 25830.0, 25615.0, 25690.0, 24745.0, 24630.0, 24615.0, 23795.0], "lows": [13796.505899, 13741.599936, 13701.667789, 13521.973633, 13646.76125, 13741.599936, 13571.888786, 12658.444232, 12793.214531, 12967.916992, 12803.197236, 12828.155278, 12997.866466, 13047.781359, 13232.46716, 13487.033387, 13676.710363, 13771.548833, 14081.021305, 14081.022173, 14140.919422, 14180.851563, 14001.157702, 13946.250797, 14036.098669, 13896.335798, 13626.794891, 13891.344732, 13951.242771, 14006.148945, 14105.979529, 14300.64743, 14575.179946, 14794.806351, 14794.806679, 14575.180304, 14794.806606, 15184.143483, 15288.964484, 15818.063477, 15818.063624, 15573.480686, 15877.96224, 15623.395008, 15453.684357, 15668.318547, 15528.556717, 15793.106483, 16172.459782, 16152.494326, 16042.680992, 15518.574184, 16052.663922, 16037.689562, 16177.452077, 16342.170898, 16337.179547, 16646.652204, 16751.475151, 16636.670321, 17035.990451, 17065.938208, 17555.106088, 17155.784961, 17110.86256, 17460.266583, 17600.029406, 18034.288924, 17899.518428, 18009.331316, 17450.284976, 17854.596212, 17674.902454, 17565.089062, 18009.332616, 18413.643953, 18393.678459, 18318.806026, 18468.550463, 18488.515844, 18054.255438, 18114.153141, 18139.11198, 18488.51653, 18837.920414, 18603.320114, 17774.730908, 18258.908166, 18613.304326, 18608.312368, 18952.726026, 19072.521453, 18967.700125, 18792.997131, 18763.049481, 18917.784491, 19087.495596, 18743.083233, 19032.589068, 19227.258609, 19342.062686, 19501.790765, 19656.526953, 19716.424735, 20080.804764, 20200.601108, 20125.72895, 19911.093935, 19881.144609, 20130.719079, 20170.651188, 20280.464392, 20574.963092, 20889.427702, 21054.147716, 20964.299516, 20914.384766, 21463.45056, 21483.416234, 21513.365247, 21957.607942, 21493.398438, 21658.119008, 21543.314496, 21505.0, 21625.0, 21500.0, 22005.0, 21975.0, 22540.0, 23365.0, 23660.0, 23795.0, 24150.0, 23800.0, 24030.0, 23775.0, 24120.0, 24755.0, 24235.0, 23765.0, 24155.0, 24070.0, 23735.0, 23935.0, 24205.0, 24530.0, 24455.0, 24795.0, 25460.0, 25335.0, 24620.0, 24380.0, 24030.0, 23295.0, 22980.0], "closes": [13846.420898, 13766.557617, 13721.633789, 13646.760742, 13896.335938, 13876.370117, 13721.633789, 12778.240234, 13272.398438, 12967.916992, 13147.611328, 13267.407227, 13147.611328, 13257.423828, 13546.931641, 13891.344727, 13841.429688, 14280.681641, 14100.987305, 14235.757813, 14355.554688, 14180.851563, 14110.970703, 14036.098633, 14091.004883, 13921.293945, 13836.438477, 14076.030273, 14031.106445, 14170.869141, 14300.647461, 14630.086914, 14919.59375, 15049.373047, 14979.492188, 14764.857422, 15308.930664, 15199.118164, 15882.953125, 15927.876953, 15882.953125, 15987.774414, 15982.783203, 15733.208008, 15892.936523, 15783.123047, 15833.038086, 16152.494141, 16292.255859, 16267.298828, 16087.604492, 16052.664063, 16252.324219, 16277.282227, 16471.951172, 16342.170898, 16506.890625, 16716.533203, 16826.347656, 17150.794922, 17065.939453, 17779.722656, 17824.646484, 17395.376953, 17570.080078, 17669.910156, 18124.136719, 18228.958984, 18518.464844, 18029.298828, 17605.021484, 18288.855469, 18228.958984, 18258.908203, 18643.251953, 18423.626953, 18583.355469, 18578.363281, 18763.048828, 18518.464844, 18433.609375, 18134.119141, 18238.941406, 19072.521484, 19012.623047, 18897.818359, 18368.720703, 18857.886719, 19177.34375, 18947.734375, 19087.496094, 19237.242188, 19002.640625, 19112.453125, 19162.369141, 19277.173828, 19132.419922, 19187.326172, 19267.189453, 19511.773438, 19791.296875, 19751.365234, 19961.009766, 20140.703125, 20180.634766, 20480.125, 20290.447266, 20045.865234, 20310.414063, 20240.533203, 20584.947266, 20574.962891, 20959.308594, 21368.611328, 21333.671875, 21089.087891, 21348.646484, 21598.220703, 21757.949219, 22082.396484, 22192.208984, 21997.541016, 21992.548828, 21728.0, 21755.0, 21915.0, 22280.0, 22490.0, 22455.0, 23120.0, 23655.0, 24035.0, 24170.0, 24500.0, 24365.0, 24275.0, 24660.0, 24900.0, 24975.0, 24345.0, 24400.0, 24170.0, 24345.0, 24345.0, 24845.0, 24340.0, 24830.0, 24470.0, 24795.0, 25460.0, 25335.0, 24670.0, 24380.0, 24210.0, 23385.0, 22980.0], "volumes": [35074, 25885, 18341, 23712, 27281, 53148, 17248, 46065, 48356, 48082, 30037, 24156, 8848, 13383, 17648, 27180, 66077, 86900, 71609, 32912, 63570, 115712, 41959, 19915, 67230, 9337, 16359, 72706, 11442, 48023, 24748, 26468, 36639, 42875, 12554, 28807, 35572, 20049, 11652, 17038, 13406, 41158, 32995, 18849, 24554, 14366, 25349, 13750, 21480, 24962, 46406, 43678, 16551, 15684, 22465, 19323, 127613, 11815, 21417, 19801, 15080, 19016, 23682, 12938, 26827, 33628, 44749, 33281, 18842, 19661, 17333, 17138, 40904, 18105, 109706, 50223, 10200, 29559, 34138, 51881, 46558, 27389, 20906, 21944, 27275, 40149, 37386, 11613, 15999, 39669, 12380, 18515, 19101, 31638, 20560, 40443, 13312, 15107, 47822, 22402, 20749, 22272, 18175, 57723, 10802, 27446, 38225, 20054, 26939, 24692, 23803, 122220, 16705, 83401, 34058, 28128, 42475, 19095, 29324, 23542, 27598, 18920, 18842, 19448, 55071, 35693, 21704, 79971, 56197, 40228, 35046, 13063, 42860, 99626, 37294, 38254, 43192, 80412, 68269, 31418, 39522, 27838, 95347, 35001, 26014, 32978, 2468, 4715, 6481, 6396, 6484, 16024, 8540, 11019, 17063, 22204], "sma": {"5": [null, null, null, null, 13775.5418, 13781.5316, 13772.5469, 13583.8682, 13508.9957, 13323.3119, 13177.5602, 13086.7148, 13160.5891, 13157.5941, 13273.3971, 13422.1438, 13536.9482, 13763.5623, 13932.275, 14070.0402, 14162.8822, 14230.7666, 14196.8244, 14183.8467, 14154.8961, 14068.0439, 13999.1613, 13992.1732, 13991.1748, 14007.1477, 14083.0184, 14241.748, 14410.4607, 14614.1141, 14775.8387, 14868.6807, 15004.4494, 15060.3543, 15227.0703, 15416.7473, 15640.3664, 15776.1352, 15932.8682, 15902.9191, 15895.9311, 15875.965, 15845.0178, 15878.96, 15990.7695, 16065.642, 16126.5383, 16170.4635, 16190.4295, 16187.4348, 16228.3652, 16279.2785, 16370.1238, 16462.9656, 16572.7787, 16708.5475, 16853.3012, 17107.8676, 17329.4902, 17443.2961, 17527.1531, 17647.9473, 17716.8301, 17797.6926, 18022.3102, 18114.1539, 18101.1762, 18134.1199, 18134.1199, 18082.2086, 18204.9992, 18368.7203, 18427.6203, 18497.5012, 18598.3293, 18573.3719, 18575.3684, 18485.5211, 18417.6367, 18479.5312, 18578.3629, 18671.2047, 18718.125, 18841.9141, 18862.8785, 18849.9008, 18887.8363, 19061.5406, 19090.4914, 19077.5133, 19120.4402, 19158.3758, 19137.4113, 19174.3484, 19205.2957, 19275.1766, 19378.0012, 19501.7902, 19656.527, 19831.2297, 19965.002, 20102.7676, 20210.584, 20227.5551, 20261.4973, 20273.477, 20294.4414, 20351.3445, 20534.0332, 20745.6727, 20964.3004, 21065.1285, 21219.8652, 21347.6477, 21425.5152, 21575.2602, 21795.8844, 21925.6633, 22004.5289, 21998.5391, 21933.0598, 21877.618, 21934.1098, 22033.6, 22179.0, 22452.0, 22800.0, 23151.0, 23487.0, 23896.0, 24145.0, 24269.0, 24394.0, 24540.0, 24635.0, 24631.0, 24656.0, 24558.0, 24447.0, 24321.0, 24421.0, 24409.0, 24541.0, 24566.0, 24656.0, 24779.0, 24978.0, 24946.0, 24928.0, 24811.0, 24396.0, 23925.0], "10": [13991.174707, 13982.190039, 13956.733398, 13904.322558, 13901.327637, 13889.847168, 13854.407519, 13729.120898, 13665.728809, 13549.426855, 13479.545898, 13429.630859, 13372.228613, 13333.294922, 13298.354492, 13299.851953, 13311.831543, 13462.075684, 13544.934571, 13671.718653, 13792.512989, 13883.857422, 13980.19336, 14058.06084, 14112.468164, 14115.463086, 14114.963965, 14094.498828, 14087.510742, 14081.021875, 14075.531152, 14120.454688, 14201.316992, 14302.644434, 14391.493164, 14475.849512, 14623.098731, 14735.40752, 14920.592188, 15096.292969, 15254.523535, 15390.292285, 15496.611231, 15564.994727, 15656.33916, 15758.165723, 15810.576465, 15905.914063, 15946.844336, 15980.786523, 16001.25166, 16007.740625, 16034.694727, 16089.102149, 16147.003613, 16202.908399, 16270.293652, 16326.697559, 16380.106738, 16468.456348, 16566.289844, 16738.995703, 16896.22793, 17008.037402, 17117.850293, 17250.624219, 17412.348828, 17563.591406, 17732.803125, 17820.653516, 17874.561719, 17925.475, 17965.90625, 18052.259375, 18159.576562, 18234.948242, 18280.870117, 18315.810547, 18340.268945, 18389.185547, 18472.044336, 18456.570703, 18457.568945, 18538.930273, 18575.867383, 18623.286523, 18601.823047, 18629.775391, 18671.204883, 18714.131836, 18779.520508, 18889.832813, 18966.202734, 18970.195899, 18985.170508, 19023.106055, 19099.475977, 19132.419922, 19141.404492, 19197.808399, 19268.188477, 19319.600781, 19415.437695, 19518.262695, 19620.089258, 19740.384375, 19856.18711, 19942.041016, 20046.363477, 20119.239453, 20198.604492, 20280.964258, 20380.794141, 20503.584961, 20618.888672, 20679.784961, 20785.604883, 20940.84043, 21085.593945, 21269.780274, 21430.506445, 21572.764258, 21676.088281, 21712.027148, 21754.159961, 21836.751172, 21929.886523, 22019.064453, 22088.769531, 22192.529883, 22338.808984, 22542.554883, 22760.3, 23037.5, 23298.5, 23534.5, 23772.5, 24013.5, 24265.5, 24388.0, 24462.5, 24476.0, 24493.5, 24478.0, 24526.0, 24532.5, 24549.5, 24506.5, 24488.5, 24600.0, 24693.5, 24743.5, 24747.0, 24733.5, 24587.5, 24451.5], "20": [14170.619141, 14133.68208, 14099.739893, 14046.08125, 14003.403906, 13972.456592, 13917.550098, 13839.183545, 13808.7354, 13770.550391, 13735.360303, 13705.910449, 13664.481006, 13618.80874, 13599.841064, 13594.849561, 13583.119531, 13595.598291, 13605.33169, 13610.572754, 13636.029444, 13656.744141, 13676.210987, 13695.677881, 13705.411328, 13707.65752, 13713.397754, 13778.287256, 13816.222656, 13876.370264, 13934.022071, 14002.156055, 14090.755176, 14180.352637, 14251.980664, 14295.656299, 14369.031348, 14414.953174, 14504.051465, 14588.657422, 14665.027344, 14755.373486, 14848.964111, 14933.81958, 15023.916162, 15117.007617, 15216.837598, 15320.660791, 15433.718262, 15538.539746, 15627.887598, 15699.016455, 15765.652979, 15827.048438, 15901.671387, 15980.537061, 16040.435059, 16116.305811, 16163.475537, 16224.621436, 16283.770752, 16373.368164, 16465.461328, 16548.569775, 16632.426953, 16726.766309, 16841.32124, 16945.144482, 17056.454932, 17144.554932, 17220.425781, 17332.235352, 17431.06709, 17530.148389, 17638.713428, 17742.78623, 17846.609473, 17939.700976, 18036.536035, 18104.919531, 18173.303027, 18191.022852, 18211.737598, 18295.594824, 18367.721973, 18429.117383, 18441.346582, 18472.792969, 18505.736914, 18551.658691, 18625.782422, 18673.201758, 18711.88584, 18754.563086, 18780.518945, 18823.196289, 18850.649512, 18881.097656, 18906.304688, 18955.970117, 19023.854492, 19104.716797, 19190.820215, 19244.229297, 19302.629883, 19381.745215, 19477.831543, 19537.230469, 19593.883985, 19658.523926, 19733.396485, 19800.28252, 19898.115918, 20010.923828, 20119.488965, 20210.084668, 20320.895996, 20441.440723, 20565.978711, 20694.509863, 20814.555469, 20926.864258, 21028.441211, 21107.806055, 21186.524316, 21258.268066, 21357.745703, 21479.952441, 21587.181738, 21731.155078, 21884.657715, 22057.65957, 22218.194141, 22374.763574, 22526.32998, 22685.625586, 22851.193262, 23016.282227, 23177.134766, 23290.264941, 23400.654492, 23509.277441, 23626.9, 23757.75, 23912.25, 24033.5, 24161.0, 24260.0, 24377.0, 24494.0, 24578.0, 24609.75, 24620.25, 24605.75, 24556.75, 24492.0], "30": [14072.536133, 14073.86722, 14076.362988, 14072.702539, 14067.711035, 14062.885905, 14056.396973, 14014.801139, 13997.330892, 13973.870833, 13940.261393, 13898.99834, 13857.236133, 13808.485807, 13768.387435, 13748.255046, 13715.643913, 13713.480925, 13720.80179, 13737.606478, 13754.411198, 13765.226107, 13769.718457, 13765.226107, 13770.716764, 13768.387402, 13760.401009, 13761.89847, 13766.05804, 13767.389128, 13782.530013, 13811.314323, 13851.246322, 13898.000065, 13934.105274, 13963.721517, 14016.631413, 14097.327344, 14184.345833, 14283.011166, 14374.189225, 14464.868132, 14559.373861, 14641.9, 14720.100163, 14783.15944, 14849.546387, 14911.940137, 14984.982422, 15052.700456, 15110.435449, 15172.829199, 15244.20765, 15318.91377, 15398.278646, 15478.974544, 15567.989616, 15656.00638, 15749.181087, 15848.511947, 15940.688346, 16045.676204, 16142.511296, 16220.711426, 16307.064355, 16403.899447, 16497.739648, 16598.734342, 16686.584733, 16756.632129, 16814.034408, 16890.737109, 16965.609635, 17049.799642, 17141.476823, 17229.49362, 17321.170866, 17402.033171, 17484.392936, 17559.431803, 17637.631966, 17707.013802, 17773.234375, 17866.409017, 17951.098079, 18036.286328, 18098.347331, 18169.725781, 18248.092318, 18307.990299, 18375.375521, 18423.959505, 18463.225977, 18520.461849, 18573.538151, 18627.113607, 18660.723047, 18692.66862, 18717.626107, 18767.041927, 18839.917773, 18888.668099, 18946.403125, 19009.129622, 19060.375716, 19128.925651, 19185.828711, 19234.745443, 19286.324284, 19343.726563, 19415.437826, 19496.799284, 19587.47819, 19664.014518, 19741.382813, 19814.42513, 19913.75599, 20005.100456, 20091.120638, 20195.609375, 20299.099805, 20391.109766, 20490.773372, 20577.958268, 20664.379297, 20752.306836, 20857.226172, 20967.3153, 21073.575651, 21193.84987, 21322.639974, 21465.4278, 21605.727474, 21751.03737, 21890.516211, 22017.012044, 22162.663802, 22324.468294, 22479.954492, 22616.770052, 22743.938477, 22863.773047, 22976.629427, 23075.842383, 23192.886654, 23301.250391, 23417.295508, 23513.021484, 23614.25651, 23726.843294, 23831.602995, 23920.684961, 24000.266667, 24083.0, 24137.333333, 24172.833333], "50": [14012.03916, 13987.381152, 13966.915996, 13947.748633, 13950.743535, 13955.834863, 13961.824668, 13946.251191, 13933.97209, 13911.809824, 13898.232949, 13884.755898, 13861.595332, 13844.724062, 13835.439883, 13835.739375, 13841.429687, 13858.400781, 13872.277148, 13881.561328, 13897.933457, 13907.017988, 13916.302188, 13921.892676, 13922.791152, 13920.794551, 13919.197285, 13920.195586, 13924.887598, 13934.870606, 13937.765664, 13940.261426, 13950.64375, 13957.232539, 13961.824727, 13967.215547, 13976.998887, 13994.069824, 14034.10166, 14078.026856, 14118.657656, 14161.285059, 14201.416719, 14232.663496, 14271.996523, 14307.835488, 14342.975645, 14385.403399, 14433.122129, 14475.849375, 14520.673047, 14566.395176, 14617.008984, 14669.619414, 14721.131719, 14770.447734, 14826.152871, 14904.918731, 14975.997715, 15059.655274, 15138.021836, 15228.268145, 15321.808848, 15404.56791, 15485.030879, 15560.602188, 15646.256328, 15725.221875, 15813.571426, 15889.442246, 15954.431582, 16036.59166, 16118.951426, 16203.407617, 16294.452559, 16384.499219, 16479.437559, 16569.484219, 16664.123066, 16751.07498, 16833.734219, 16903.814863, 16970.201816, 17050.664785, 17131.327402, 17213.986621, 17275.182422, 17348.357793, 17414.245605, 17474.642754, 17538.733613, 17603.722969, 17664.120117, 17731.70502, 17797.093672, 17866.974687, 17932.962324, 17993.658965, 18053.157637, 18118.047129, 18192.120977, 18266.095, 18340.268711, 18417.537129, 18491.710801, 18574.469883, 18650.141016, 18716.727656, 18786.408984, 18848.20375, 18918.583906, 18974.488711, 19037.181953, 19116.646641, 19191.918477, 19260.302031, 19324.792227, 19392.177461, 19456.967148, 19538.029102, 19629.772852, 19703.946563, 19779.218359, 19848.600195, 19910.835156, 19980.662617, 20054.595508, 20132.828242, 20206.667266, 20298.697969, 20403.125781, 20521.143398, 20639.76457, 20748.314141, 20855.36168, 20962.905313, 21088.730899, 21209.573164, 21325.526289, 21433.471602, 21539.72168, 21638.376836, 21745.224023, 21849.874961, 21963.527578, 22064.784102, 22178.735703, 22284.38918, 22394.945391, 22513.909922, 22624.783984, 22723.15668, 22811.536484, 22892.922422, 22957.009727, 23007.007227], "200": [12394.31897, 12403.12897, 12412.587861, 12422.221455, 12432.85335, 12442.337197, 12451.122236, 12455.290137, 12461.72917, 12465.497749, 12469.890269, 12475.006558, 12479.59874, 12483.591938, 12488.907891, 12494.273755, 12499.090552, 12506.353184, 12511.444512, 12522.375894, 12533.856348, 12558.38957, 12586.716333, 12610.475874, 12636.980742, 12657.695469, 12677.936001, 12700.272964, 12720.388706, 12743.100034, 12767.184019, 12790.768857, 12813.055903, 12833.321396, 12855.708276, 12876.797363, 12902.852993, 12927.436133, 12956.711279, 12984.139575, 13010.869058, 13038.57188, 13066.025132, 13091.257163, 13118.361011, 13145.315112, 13171.620317, 13200.046909, 13230.17061, 13261.766807, 13291.865552, 13321.090786, 13351.464063, 13381.812388, 13417.401787, 13449.147725, 13478.747319, 13508.995806, 13539.219341, 13572.11333, 13604.28355, 13638.924556, 13674.863354, 13708.481104, 13741.949111, 13775.242417, 13811.380879, 13848.467729, 13886.128594, 13921.468418, 13955.635239, 13991.598994, 14027.887202, 14062.428389, 14099.016079, 14135.004795, 14170.84377, 14206.20855, 14242.421885, 14277.162725, 14311.753818, 14343.549673, 14376.443657, 14412.557158, 14449.54417, 14485.532881, 14518.376953, 14552.718472, 14589.805317, 14626.218311, 14662.456602, 14699.793027, 14735.781743, 14771.870283, 14808.233364, 14844.247041, 14879.511987, 14914.652148, 14949.417944, 14985.206997, 15023.117437, 15061.00292, 15100.310986, 15138.421089, 15176.531191, 15215.739424, 15254.79791, 15291.460483, 15329.845122, 15368.254717, 15409.509468, 15452.611069, 15496.386523, 15541.409854, 15585.360015, 15626.96417, 15669.292095, 15712.24395, 15757.466943, 15804.436958, 15850.10918, 15895.282256, 15940.754819, 15987.525176, 16030.936484, 16074.399067, 16119.636733, 16163.703184, 16205.822651, 16250.468477, 16296.491514, 16344.664126, 16394.310376, 16445.756372, 16497.825156, 16548.345811, 16599.643423, 16652.165991, 16705.06356, 16760.351694, 16813.718569, 16866.858872, 16920.424937, 16973.616641, 17029.008853, 17079.604932, 17132.700928, 17181.501172, 17230.653584, 17283.155957, 17337.404292, 17385.757002, 17433.932544, 17481.956899, 17530.148945, 17576.939927]}, "ema": {"5": [null, null, null, null, 13775.5418, 13809.1512, 13779.9788, 13446.0659, 13388.1768, 13248.0902, 13214.5972, 13232.2006, 13204.0041, 13221.8107, 13330.1844, 13517.2378, 13625.3018, 13843.7617, 13929.5036, 14031.5883, 14139.5771, 14153.3353, 14139.2137, 14104.842, 14100.2297, 14040.5844, 13972.5358, 14007.0339, 14015.0581, 14066.9951, 14144.8792, 14306.6151, 14510.9413, 14690.4186, 14786.7764, 14779.4701, 14955.957, 15037.0107, 15318.9915, 15521.9533, 15642.2866, 15757.4492, 15832.5605, 15799.443, 15830.6075, 15814.7794, 15820.8656, 15931.4085, 16051.6909, 16123.5602, 16111.575, 16091.938, 16145.4001, 16189.3608, 16283.5576, 16303.0954, 16371.0271, 16486.1958, 16599.5798, 16783.3181, 16877.5252, 17178.2577, 17393.7206, 17394.2727, 17452.8752, 17525.2202, 17724.859, 17892.8923, 18101.4165, 18077.3773, 17919.9254, 18042.9021, 18104.921, 18156.2501, 18318.584, 18353.5983, 18430.1841, 18479.5771, 18574.0677, 18555.5334, 18514.8921, 18387.9678, 18338.2923, 18583.0354, 18726.2313, 18783.427, 18645.1915, 18716.0899, 18869.8412, 18895.8056, 18959.7024, 19052.2157, 19035.6907, 19061.2782, 19094.9751, 19155.708, 19147.9453, 19161.0723, 19196.4447, 19301.5543, 19464.8018, 19560.3229, 19693.8852, 19842.8245, 19955.4279, 20130.327, 20183.7004, 20137.7553, 20195.3082, 20210.3832, 20335.2379, 20415.1462, 20596.5337, 20853.8929, 21013.8192, 21038.9088, 21142.1547, 21294.1767, 21448.7675, 21659.9772, 21837.3878, 21890.7722, 21924.6977, 21859.1318, 21824.4212, 21854.6141, 21996.4094, 22160.9396, 22258.9597, 22545.9732, 22915.6488, 23288.7659, 23582.5106, 23888.3404, 24047.2269, 24123.1513, 24302.1009, 24501.4006, 24659.267, 24554.5114, 24503.0076, 24392.0051, 24376.3367, 24365.8911, 24525.5941, 24463.7294, 24585.8196, 24547.2131, 24629.8087, 24906.5391, 25049.3594, 24922.9063, 24741.9375, 24564.625, 24171.4167, 23774.2778], "10": [null, null, null, null, null, null, null, null, null, 13549.4269, 13476.3695, 13438.3764, 13385.51, 13362.2216, 13395.8053, 13485.9033, 13550.5445, 13683.2967, 13759.2404, 13845.88, 13938.5481, 13982.6033, 14005.9428, 14011.4257, 14025.8946, 14006.8763, 13975.8876, 13994.0954, 14000.8247, 14031.7418, 14080.6338, 14180.5343, 14314.9088, 14448.4477, 14545.0013, 14584.9751, 14716.6034, 14804.3334, 15000.446, 15169.0698, 15298.8668, 15424.1227, 15525.6974, 15563.4266, 15623.3375, 15652.3894, 15685.2346, 15770.1909, 15865.1118, 15938.2367, 15965.3945, 15981.2617, 16030.5458, 16075.407, 16147.5059, 16182.8995, 16241.807, 16328.1209, 16418.7076, 16551.8143, 16645.2916, 16851.5518, 17028.4781, 17095.187, 17181.5312, 17270.3274, 17425.5654, 17571.637, 17743.7875, 17795.6987, 17761.0301, 17856.9983, 17924.6275, 17985.4058, 18105.0142, 18162.9438, 18239.3823, 18301.0152, 18385.0213, 18409.2838, 18413.7066, 18362.8725, 18340.3396, 18473.4636, 18571.4926, 18630.8245, 18583.1693, 18633.1179, 18732.0681, 18771.2801, 18828.7739, 18903.0409, 18921.1499, 18955.9323, 18993.4663, 19045.0495, 19060.935, 19083.9152, 19117.2378, 19188.9716, 19298.4853, 19380.8271, 19486.3148, 19605.2945, 19709.9018, 19849.9424, 19930.0342, 19951.0944, 20016.4252, 20057.1721, 20153.1313, 20229.8279, 20362.4608, 20545.3972, 20688.7199, 20761.5141, 20868.2654, 21000.9846, 21138.6145, 21310.2112, 21470.5745, 21566.3866, 21643.8706, 21659.1669, 21676.5911, 21719.9381, 21821.7676, 21943.2644, 22036.3072, 22233.3423, 22491.8255, 22772.4027, 23026.5113, 23294.4183, 23489.0695, 23631.966, 23818.8813, 24015.4483, 24189.9122, 24218.11, 24251.1809, 24236.4208, 24256.1624, 24272.3147, 24376.4393, 24369.814, 24453.4842, 24456.487, 24518.0349, 24689.3012, 24806.701, 24781.8463, 24708.7833, 24618.0955, 24393.8963, 24136.8242], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13610.5728, 13681.5235, 13729.0785, 13765.4492, 13791.2253, 13819.7758, 13829.4442, 13830.1103, 13853.5312, 13870.4432, 13899.0552, 13937.302, 14003.2816, 14090.5494, 14181.8659, 14257.8303, 14306.1186, 14401.6245, 14477.5763, 14611.4217, 14736.7984, 14845.956, 14954.7006, 15052.6132, 15117.4318, 15191.2894, 15247.6545, 15303.4053, 15384.2709, 15470.7457, 15546.6079, 15598.1314, 15641.4202, 15699.6015, 15754.6187, 15822.9361, 15872.387, 15932.816, 16007.4557, 16085.4454, 16186.9073, 16270.6246, 16414.3482, 16548.6624, 16629.3018, 16718.8998, 16809.4722, 16934.6783, 17057.9432, 17197.0405, 17276.3032, 17307.6097, 17401.0616, 17479.909, 17554.0994, 17657.8282, 17730.7614, 17811.9609, 17884.9516, 17968.5799, 18020.9499, 18060.2508, 18067.2859, 18083.634, 18177.8138, 18257.3194, 18318.3193, 18323.1194, 18374.0497, 18450.5539, 18497.9044, 18554.056, 18619.1213, 18655.647, 18699.1523, 18743.2682, 18794.1164, 18826.3358, 18860.7158, 18899.4276, 18957.7462, 19037.132, 19105.1542, 19186.6643, 19277.5251, 19363.5356, 19469.8774, 19548.0269, 19595.4401, 19663.5328, 19718.4853, 19801.0055, 19874.7157, 19978.0102, 20110.4484, 20226.9459, 20309.0547, 20408.0634, 20521.4117, 20639.1772, 20776.6267, 20911.444, 21014.8818, 21107.993, 21167.0413, 21223.0373, 21288.9385, 21383.3253, 21488.7229, 21580.7493, 21727.3446, 21910.9308, 22113.2231, 22309.1067, 22517.7632, 22693.6905, 22844.2914, 23017.216, 23196.5288, 23365.907, 23459.1539, 23548.7583, 23607.9242, 23678.1219, 23741.6341, 23846.7166, 23893.6959, 23982.8678, 24029.2613, 24102.1888, 24231.5042, 24336.599, 24368.3515, 24369.4609, 24354.2741, 24261.9623, 24139.8706], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13767.3891, 13801.7929, 13855.2312, 13923.8997, 13996.5109, 14059.9291, 14105.4083, 14183.0549, 14248.6074, 14354.049, 14455.5863, 14547.6745, 14640.5842, 14727.1777, 14792.0829, 14863.1057, 14922.4616, 14981.2085, 15056.7753, 15136.4837, 15209.4395, 15266.0954, 15316.8417, 15377.1954, 15435.2655, 15502.1485, 15556.3435, 15617.6691, 15688.5636, 15761.969, 15851.5707, 15929.917, 16049.2593, 16163.8004, 16243.257, 16328.8585, 16415.3779, 16525.6204, 16635.5133, 16756.994, 16839.0782, 16888.4939, 16978.8398, 17059.4926, 17136.8743, 17234.0599, 17310.8062, 17392.9062, 17469.3873, 17552.8493, 17615.1471, 17667.9511, 17698.0265, 17732.9242, 17819.3498, 17896.3352, 17960.947, 17987.255, 18043.4248, 18116.5808, 18170.2036, 18229.3838, 18294.4069, 18340.0994, 18389.9287, 18439.7636, 18493.79, 18534.992, 18577.078, 18621.6014, 18679.0318, 18750.7908, 18815.344, 18889.258, 18969.9964, 19048.1021, 19140.4906, 19214.6814, 19268.3061, 19335.5389, 19393.9256, 19470.7657, 19542.0043, 19633.4433, 19745.3896, 19847.8594, 19927.9387, 20019.5972, 20121.4439, 20227.0249, 20346.7263, 20465.7897, 20564.6124, 20656.7373, 20725.851, 20792.2477, 20864.6834, 20955.9941, 21054.9622, 21145.2872, 21272.6881, 21426.3856, 21594.6833, 21760.8328, 21937.5532, 22094.1627, 22234.8619, 22391.3224, 22553.1726, 22709.4195, 22814.9408, 22917.2027, 22998.0283, 23084.9297, 23166.2246, 23274.5327, 23343.2725, 23439.1904, 23505.6943, 23588.8753, 23709.593, 23814.458, 23869.6542, 23902.5798, 23922.4133, 23887.7415, 23829.1775], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14475.8494, 14539.0555, 14598.4127, 14663.272, 14726.5665, 14795.0129, 14855.6858, 14920.4389, 14990.874, 15062.8534, 15144.7334, 15220.0748, 15320.4532, 15418.6568, 15496.1753, 15577.5049, 15659.56, 15756.21, 15853.1806, 15957.7015, 16038.9407, 16100.3556, 16186.1791, 16266.2881, 16344.4301, 16434.58, 16512.5818, 16593.7886, 16671.6151, 16753.6321, 16822.8412, 16886.0086, 16934.9541, 16986.0909, 17067.9117, 17144.1749, 17212.9452, 17258.2697, 17320.9998, 17393.7976, 17454.7363, 17518.7661, 17586.1573, 17641.7057, 17699.3821, 17756.7541, 17816.3784, 17867.9879, 17919.7266, 17972.5683, 18032.9293, 18101.8849, 18166.5704, 18236.9406, 18311.5979, 18384.8935, 18467.0594, 18538.5648, 18597.6746, 18664.8409, 18726.6328, 18799.5078, 18869.1335, 18951.1012, 19045.9055, 19135.6218, 19212.2283, 19296.0094, 19386.2922, 19479.2984, 19581.3807, 19683.7661, 19774.5024, 19861.4846, 19934.6813, 20006.0663, 20080.9265, 20167.1646, 20258.2562, 20344.403, 20453.25, 20578.8088, 20714.3457, 20849.8616, 20993.0042, 21125.2394, 21248.7594, 21382.5335, 21520.4734, 21655.945, 21761.3982, 21864.8727, 21955.2699, 22048.9848, 22139.0246, 22245.1413, 22327.2926, 22425.438, 22505.6169, 22595.3966, 22707.734, 22810.7641, 22883.6753, 22942.3547, 22992.0663, 23007.4754, 23006.398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13974.20345, 13897.001758, 13825.456966, 13749.586002, 13774.210677, 13807.820117, 13787.854167, 13456.41862, 13352.595378, 13172.235807, 13113.668945, 13143.617969, 13163.916797, 13196.195052, 13325.974219, 13531.956771, 13671.71875, 13919.629883, 14032.104883, 14133.265821, 14228.437305, 14234.427084, 14194.495117, 14140.919857, 14109.972591, 14032.105208, 13954.903386, 13980.526367, 13993.504101, 14053.402214, 14151.235482, 14333.591667, 14559.540234, 14772.511003, 14894.303711, 14890.643294, 15037.393294, 15102.282878, 15376.482487, 15610.0847, 15765.486654, 15881.289323, 15950.172005, 15883.61862, 15880.291081, 15842.688411, 15828.379427, 15930.87155, 16068.636849, 16160.813281, 16168.134114, 16143.509375, 16170.796289, 16199.747201, 16294.586003, 16332.521224, 16408.391927, 16523.861719, 16644.989062, 16837.661133, 16956.791797, 17265.598958, 17504.52526, 17526.4875, 17568.748828, 17616.334505, 17775.064323, 17945.773958, 18186.03138, 18188.360937, 18018.65013, 18081.209896, 18112.822917, 18154.41901, 18341.433463, 18414.309375, 18485.854427, 18536.102083, 18624.617969, 18597.996484, 18551.408984, 18404.325912, 18322.132682, 18540.427604, 18718.12487, 18824.610026, 18723.782031, 18770.369271, 18882.179167, 18910.464453, 18989.662891, 19106.131511, 19086.498177, 19093.81875, 19122.104037, 19174.348568, 19165.696615, 19182.334896, 19213.281901, 19315.441146, 19487.48125, 19611.935937, 19765.009115, 19926.401172, 20042.869531, 20214.577214, 20277.13711, 20222.230859, 20249.850521, 20242.8625, 20346.685938, 20440.193099, 20642.847787, 20921.040495, 21117.040234, 21158.636068, 21253.142057, 21379.260547, 21516.027734, 21734.988151, 21940.63776, 22007.856641, 22030.151823, 21937.975521, 21856.795833, 21850.775911, 21984.903255, 22170.2, 22310.666667, 22624.333333, 23025.333333, 23437.0, 23776.666667, 24114.333333, 24270.666667, 24314.0, 24444.333333, 24613.0, 24758.0, 24661.333333, 24584.333333, 24422.333333, 24351.333333, 24317.333333, 24492.0, 24465.0, 24605.333333, 24581.666667, 24658.0, 24926.0, 25111.333333, 25008.666667, 24820.0, 24580.666667, 24105.333333, 23633.333333], "10": [13991.809925, 13950.970454, 13903.596591, 13847.237926, 13845.785813, 13841.248082, 13810.663832, 13614.997052, 13531.956605, 13405.081729, 13332.024361, 13293.453693, 13242.177415, 13221.303817, 13260.146857, 13367.963264, 13466.431943, 13642.586506, 13758.752255, 13884.356481, 14008.690306, 14079.297319, 14120.590643, 14130.755238, 14136.745064, 14101.986115, 14051.254368, 14044.175515, 14032.649627, 14047.8057, 14087.737624, 14188.565945, 14333.863956, 14488.055966, 14611.119194, 14679.003605, 14830.472905, 14935.203711, 15143.848367, 15326.991051, 15470.02017, 15603.338512, 15711.064133, 15754.081729, 15813.707511, 15836.759126, 15850.372283, 15912.539134, 15982.783097, 16041.04755, 16060.468999, 16069.816708, 16114.286452, 16158.393271, 16228.002184, 16263.487145, 16318.756641, 16399.891104, 16490.736577, 16630.861701, 16739.494993, 16960.119141, 17157.510192, 17248.264559, 17350.454137, 17450.828657, 17609.649112, 17758.123686, 17931.737038, 17985.645348, 17946.439524, 18021.76566, 18076.944567, 18130.217649, 18237.670845, 18285.680007, 18349.026776, 18403.116442, 18484.432493, 18516.831747, 18524.908807, 18463.467862, 18423.898899, 18535.708452, 18621.83441, 18680.370952, 18634.086257, 18680.643288, 18780.201172, 18830.479261, 18898.363672, 18981.585796, 19002.096307, 19028.687287, 19063.627877, 19116.719389, 19136.594638, 19152.567401, 19177.070952, 19244.41076, 19352.317756, 19440.168075, 19556.787891, 19688.654332, 19809.085618, 19965.455753, 20065.467188, 20099.954119, 20166.931037, 20202.234624, 20286.908771, 20355.337571, 20478.672905, 20658.27603, 20809.200923, 20894.691691, 21016.302876, 21164.051207, 21312.616442, 21493.853267, 21661.567578, 21764.664773, 21840.98924, 21850.427734, 21858.24098, 21887.484624, 21968.07532, 22069.914134, 22149.175142, 22336.671591, 22602.575249, 22910.973615, 23206.872727, 23523.181818, 23764.545455, 23942.090909, 24146.727273, 24351.727273, 24526.545455, 24541.0, 24543.181818, 24490.0, 24466.181818, 24439.181818, 24505.909091, 24472.090909, 24526.181818, 24511.727273, 24564.181818, 24740.818182, 24874.454545, 24870.181818, 24804.090909, 24706.454545, 24461.272727, 24169.0], "20": [14048.077818, 14009.595768, 13970.353074, 13927.212202, 13912.950744, 13900.852288, 13876.964402, 13768.458701, 13714.479167, 13634.401223, 13575.073693, 13530.506734, 13477.335389, 13438.568038, 13431.7226, 13459.484854, 13482.968676, 13549.403162, 13597.535449, 13657.576033, 13728.526693, 13780.414514, 13823.674186, 13857.9492, 13895.599391, 13916.15964, 13928.424493, 13962.960924, 13987.038942, 14020.814797, 14061.22215, 14127.514039, 14214.889058, 14306.185998, 14382.294527, 14431.139932, 14527.642253, 14606.69814, 14746.507659, 14882.110087, 15005.376344, 15131.352255, 15248.248419, 15332.462123, 15423.806594, 15496.112012, 15564.30539, 15653.415537, 15745.9484, 15825.337026, 15877.628906, 15918.083808, 15970.779785, 16019.50638, 16080.925688, 16122.878023, 16173.006934, 16237.397233, 16305.020266, 16399.050684, 16479.176209, 16621.647819, 16759.864802, 16848.428195, 16945.71489, 17044.522814, 17177.60571, 17309.761686, 17459.601721, 17552.25352, 17596.107478, 17697.862686, 17783.264937, 17862.106947, 17968.116811, 18042.87048, 18122.924693, 18192.615532, 18271.029613, 18316.927595, 18348.231389, 18344.499591, 18349.063263, 18431.04268, 18499.331083, 18549.816453, 18544.064388, 18583.734877, 18650.834952, 18692.929948, 18743.962081, 18802.196345, 18833.571475, 18871.72074, 18910.559412, 18957.859877, 18987.309747, 19019.374191, 19056.144838, 19113.808529, 19193.363458, 19262.650195, 19344.201907, 19434.666946, 19523.848419, 19635.990811, 19722.533864, 19776.63231, 19850.268843, 19911.854483, 20000.085277, 20080.234459, 20190.617895, 20330.665076, 20456.641081, 20548.983836, 20657.418294, 20779.068266, 20904.450028, 21048.870768, 21191.50878, 21304.17407, 21405.667839, 21472.292485, 21533.930004, 21603.30864, 21700.616443, 21808.450186, 21901.311858, 22047.29455, 22230.517876, 22435.312379, 22636.487658, 22853.802502, 23043.348828, 23209.88883, 23397.924488, 23593.04894, 23779.59349, 23890.81875, 23996.507803, 24069.778804, 24149.371429, 24217.761905, 24321.309524, 24362.047619, 24437.904762, 24467.333333, 24518.285714, 24621.428571, 24701.52381, 24710.285714, 24688.404762, 24649.333333, 24533.071429, 24382.904762], "30": [14084.853896, 14065.113346, 14042.388609, 14014.672335, 14003.293844, 13990.949269, 13968.933004, 13886.471278, 13838.57433, 13772.16053, 13718.853465, 13675.443519, 13626.966938, 13588.269369, 13571.394907, 13579.327636, 13585.338903, 13621.79295, 13646.793362, 13680.016331, 13719.883957, 13747.396239, 13769.702342, 13786.88816, 13807.906145, 13817.620802, 13822.011194, 13842.374372, 13859.742629, 13885.859474, 13920.263237, 13974.944328, 14046.446226, 14123.744725, 14193.51841, 14247.115323, 14333.90301, 14410.192477, 14525.394141, 14637.880019, 14741.102081, 14845.204352, 14943.134356, 15018.865591, 15099.577625, 15168.159747, 15235.893853, 15319.954998, 15409.007626, 15491.737716, 15558.505719, 15619.294661, 15688.939501, 15755.589474, 15829.978984, 15890.875258, 15957.192425, 16031.292011, 16106.7979, 16197.224599, 16275.768309, 16394.415684, 16509.18796, 16590.018002, 16677.074044, 16764.99958, 16875.98263, 16987.6742, 17111.527781, 17198.154496, 17252.889293, 17348.039039, 17434.375934, 17517.814552, 17620.617927, 17703.33729, 17790.683216, 17871.792404, 17959.599865, 18026.314182, 18082.712735, 18114.744166, 18149.062076, 18232.88705, 18306.836343, 18367.91507, 18389.36245, 18438.364991, 18503.372602, 18548.510799, 18598.801495, 18654.405796, 18691.740062, 18733.625685, 18775.039058, 18820.434908, 18853.035316, 18887.009711, 18924.075571, 18975.310883, 19041.391847, 19100.194909, 19169.378243, 19246.429856, 19322.010833, 19413.607561, 19488.544439, 19544.030666, 19613.428642, 19674.990507, 19755.069263, 19829.877331, 19924.232771, 20039.144586, 20146.864415, 20233.81313, 20332.795153, 20441.470296, 20554.557313, 20683.026722, 20811.8396, 20921.416453, 21024.735102, 21104.556174, 21180.494351, 21261.179557, 21359.740407, 21465.080654, 21561.060312, 21693.087689, 21851.871568, 22026.862538, 22201.351067, 22388.078327, 22556.721077, 22710.558741, 22881.074093, 23057.676428, 23228.678474, 23349.00399, 23464.051084, 23556.055053, 23651.618082, 23739.900055, 23854.039256, 23928.046568, 24026.675575, 24094.591994, 24177.300286, 24296.380511, 24400.132556, 24454.222686, 24483.855914, 24497.387097, 24452.354839, 24377.688172], "50": [14029.388053, 14019.761326, 14009.339861, 13996.784753, 13994.768568, 13991.851964, 13982.667608, 13936.252532, 13909.826934, 13871.94242, 13841.973852, 13817.235588, 13788.327958, 13764.634958, 13752.956824, 13755.14917, 13755.37232, 13772.597887, 13782.111084, 13796.365228, 13814.953202, 13826.04803, 13834.046176, 13838.744076, 13845.375927, 13845.317213, 13842.009132, 13848.159445, 13852.50889, 13862.155225, 13876.499416, 13903.649269, 13942.054458, 13985.141881, 14025.230495, 14056.721973, 14109.338252, 14157.264498, 14231.338353, 14305.604051, 14376.385473, 14449.68417, 14521.11547, 14581.185716, 14646.294462, 14705.554326, 14765.366193, 14836.327702, 14911.10623, 14983.034728, 15046.240811, 15106.31889, 15172.433755, 15237.542509, 15308.222186, 15371.79235, 15439.88815, 15514.020712, 15589.370866, 15674.657031, 15753.334841, 15856.930952, 15958.74971, 16040.066107, 16124.988153, 16210.669693, 16311.200459, 16412.482916, 16522.021856, 16608.913126, 16676.190744, 16767.736778, 16853.711968, 16937.631841, 17033.312011, 17116.809046, 17203.038703, 17285.349516, 17371.371657, 17444.090943, 17510.072684, 17561.068171, 17613.426075, 17695.869983, 17772.809523, 17842.083678, 17887.367367, 17949.434203, 18021.159142, 18081.295957, 18144.545107, 18211.153287, 18266.012803, 18322.810175, 18378.914651, 18436.95701, 18486.582313, 18535.773052, 18585.715424, 18642.916044, 18708.533681, 18769.680515, 18836.14776, 18906.753032, 18975.894115, 19053.871143, 19121.164374, 19175.898657, 19238.396163, 19295.420642, 19363.528231, 19428.484269, 19506.320343, 19597.748946, 19684.691112, 19759.089913, 19840.985774, 19930.139832, 20022.915195, 20125.873208, 20229.958693, 20322.812347, 20412.561455, 20488.984265, 20563.745041, 20642.339741, 20732.509835, 20828.015893, 20919.081452, 21033.329795, 21164.949482, 21307.375922, 21450.468338, 21601.85012, 21743.680938, 21877.784401, 22022.768506, 22172.23004, 22319.893837, 22438.304571, 22554.639018, 22657.787188, 22763.929272, 22865.881271, 22983.337155, 23076.532152, 23184.971991, 23274.825493, 23373.28082, 23493.47904, 23604.110023, 23684.314573, 23749.28882, 23804.130527, 23823.427687, 23824.329266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0343, -0.078, -0.1418, -0.4114, -0.5003, -0.633, -0.8262, -0.8263, -1.0009, -1.1835, -1.2329, -1.0846, -1.0218, -0.688, -0.3456, -0.0775, 0.2827, 0.3773, 0.3565, 0.2011, 0.1185, 0.023, -0.0677, -0.0242, -0.0338, -0.0073, 0.1608, 0.3591, 0.6188, 0.9487, 1.0998, 1.1035, 1.194, 1.4342, 1.7959, 2.2866, 2.551, 2.6072, 2.644, 2.5127, 2.4065, 2.2004, 1.993, 1.8443, 1.7995, 1.8233, 1.7569, 1.7495, 1.7299, 1.7685, 1.9049, 2.0177, 2.124, 2.2005, 2.2788, 2.3874, 2.394, 2.4889, 2.4975, 2.3485, 2.2984, 2.2325, 2.2006, 2.3305, 2.3273, 2.1503, 1.9172, 1.7592, 1.6722, 1.7496, 1.9474, 2.0056, 2.0958, 2.0659, 2.0005, 1.915, 1.827, 1.7526, 1.652, 1.7482, 1.7773, 1.8596, 1.8292, 1.6977, 1.6545, 1.5064, 1.5307, 1.3992, 1.1789, 1.1605, 1.0784, 1.1027, 1.0697, 0.9298, 0.7758, 0.7512, 0.9603, 1.0485, 1.2223, 1.29, 1.1702, 1.272, 1.2637, 1.1869, 1.1854, 1.1229, 1.1968, 1.3624, 1.5615, 1.6558, 1.6788, 1.6291, 1.6657, 1.7346, 1.7716, 1.9238, 1.9351, 1.9296, 1.9892, 1.8932, 1.7995, 1.7713, 1.7884, 1.8921, 1.9802, 2.1277, 2.2314, 2.3757, 2.5252, 2.629, 2.6633, 2.5696, 2.5777, 2.6363, 2.6927, 2.7241, 2.6228, 2.4158, 2.2094, 2.0298, 1.9739, 1.9134, 1.9179, 1.8945, 1.8168, 1.8265, 1.7692, 1.7338, 1.6346, 1.5011, 1.2829, 1.0541], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.3, 51.0, 50.19, 56.75, 53.64, 55.61, 57.34, 54.03, 52.71, 51.28, 52.3, 48.88, 47.21, 52.17, 51.2, 54.06, 56.61, 62.32, 66.49, 68.19, 66.24, 60.52, 68.06, 65.35, 72.65, 73.05, 71.91, 72.97, 72.83, 65.98, 68.05, 65.12, 65.84, 70.1, 71.76, 71.0, 65.63, 64.6, 67.7, 68.08, 70.93, 66.66, 69.19, 72.1, 73.51, 77.18, 74.28, 80.81, 81.13, 69.11, 70.99, 72.04, 76.25, 77.11, 79.33, 67.44, 59.15, 66.33, 65.25, 65.55, 69.25, 64.96, 66.58, 66.48, 68.43, 63.17, 61.41, 55.52, 57.07, 66.95, 65.78, 63.49, 54.13, 60.0, 63.3, 59.5, 61.03, 62.67, 58.53, 59.86, 60.49, 61.95, 58.98, 59.77, 60.94, 64.37, 67.84, 66.84, 69.4, 71.43, 71.88, 75.03, 69.7, 63.44, 66.9, 65.14, 69.41, 69.14, 73.34, 76.95, 76.0, 69.57, 72.25, 74.57, 75.96, 78.52, 79.33, 74.04, 73.9, 66.89, 67.23, 69.26, 73.31, 75.33, 74.32, 79.84, 83.0, 84.82, 85.42, 86.79, 83.34, 81.03, 83.18, 84.37, 84.73, 70.01, 70.49, 65.74, 67.53, 67.53, 72.34, 62.31, 67.08, 60.97, 64.15, 69.59, 67.52, 57.66, 53.96, 51.86, 43.1, 39.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 255.3748, 224.8004, 217.3971, 205.5356, 205.0493, 212.6843, 242.5224, 286.2306, 327.5658, 350.6434, 347.6064, 384.6675, 400.5604, 462.9981, 510.224, 537.8261, 561.6843, 573.5776, 556.4502, 549.4317, 528.9116, 510.7888, 516.2529, 525.7997, 525.2965, 504.5813, 479.8141, 470.8688, 460.4854, 462.6316, 448.6882, 445.7906, 455.1639, 466.0806, 495.204, 505.609, 564.9391, 608.5685, 601.572, 603.1714, 605.5143, 636.6842, 662.2111, 697.7588, 678.6362, 622.0748, 625.222, 615.7847, 603.7624, 618.1226, 604.8094, 600.2283, 589.4007, 588.9334, 562.3449, 528.3359, 471.7787, 430.453, 459.6664, 472.5377, 468.0788, 417.0439, 411.3285, 427.6468, 417.242, 415.4842, 421.3178, 402.3721, 391.7033, 382.8626, 380.7312, 363.1751, 349.6616, 341.4602, 350.6543, 376.1598, 388.6706, 410.7669, 437.7323, 457.056, 490.878, 496.6518, 476.0047, 475.5072, 464.124, 477.3911, 481.5486, 509.9783, 559.0915, 588.4118, 585.1671, 596.6619, 618.7773, 641.7944, 678.3958, 708.101, 707.7757, 699.0568, 663.1557, 629.6245, 608.942, 614.9151, 629.3394, 630.6765, 677.5853, 749.2935, 827.2496, 889.6682, 954.7578, 984.1043, 988.7021, 1011.7494, 1037.4219, 1051.696, 1000.6379, 953.6193, 887.5662, 839.6607, 792.5592, 786.5103, 732.5231, 720.9659, 674.9771, 657.1799, 688.7953, 695.7443, 640.2114, 566.273, 488.3296, 355.8859, 215.756], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.9067, 263.654, 280.4445, 301.2891, 321.1434, 349.5143, 381.6563, 412.8902, 442.649, 468.8347, 486.3578, 498.9726, 504.9604, 506.1261, 508.1514, 511.6811, 514.4042, 512.4396, 505.9145, 498.9054, 491.2214, 485.5034, 478.1404, 471.6704, 468.3691, 467.9114, 473.3699, 479.8177, 496.842, 519.1873, 535.6642, 549.1657, 560.4354, 575.6852, 592.9904, 613.944, 626.8825, 625.9209, 625.7812, 623.7819, 619.778, 619.4469, 616.5194, 613.2612, 608.4891, 604.5779, 596.1313, 582.5722, 560.4135, 534.4214, 519.4704, 510.0839, 501.6829, 484.7551, 470.0698, 461.5852, 452.7165, 445.2701, 440.4796, 432.8581, 424.6271, 416.2742, 409.1656, 399.9675, 389.9063, 380.2171, 374.3045, 374.6756, 377.4746, 384.1331, 394.8529, 407.2935, 424.0104, 438.5387, 446.0319, 451.927, 454.3664, 458.9713, 463.4868, 472.7851, 490.0464, 509.7194, 524.809, 539.1796, 555.0991, 572.4382, 593.6297, 616.524, 634.7743, 647.6308, 650.7358, 646.5135, 638.9992, 634.1824, 633.2138, 632.7063, 641.6821, 663.2044, 696.0134, 734.7444, 778.7471, 819.8185, 853.5952, 885.2261, 915.6652, 942.8714, 954.4247, 954.2636, 940.9241, 920.6714, 895.049, 873.3413, 845.1776, 820.3353, 791.2636, 764.4469, 749.3166, 738.6021, 718.924, 688.3938, 648.3809, 589.8819, 515.0567], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6591, 86.9894, 67.1619, 83.3784, 79.417, 113.4838, 128.5677, 124.9359, 119.0353, 104.7429, 70.0924, 50.4591, 23.9512, 4.6627, 8.1015, 14.1186, 10.8923, -7.8583, -26.1004, -28.0366, -30.736, -22.8718, -29.4522, -25.8798, -13.2052, -1.8308, 21.8341, 25.7913, 68.0971, 89.3812, 65.9078, 54.0057, 45.0789, 60.999, 69.2207, 83.8148, 51.7537, -3.8461, -0.5592, -7.9972, -16.0156, -1.3243, -11.71, -13.0329, -19.0884, -15.6445, -33.7864, -54.2363, -88.6348, -103.9684, -59.804, -37.5462, -33.6041, -67.7112, -58.7413, -33.9384, -35.4745, -29.7859, -19.1618, -30.486, -32.9238, -33.4116, -28.4344, -36.7924, -40.2447, -38.7569, -23.6502, 1.4842, 11.196, 26.6338, 42.8794, 49.7625, 66.8676, 58.1131, 29.9728, 23.5802, 9.7576, 18.4198, 18.0618, 37.1932, 69.0451, 78.6924, 60.3581, 57.4823, 63.6782, 69.3562, 84.7661, 91.577, 73.0014, 51.426, 12.4199, -16.889, -30.0572, -19.2673, -3.8744, -2.0298, 35.9032, 86.0891, 131.2362, 154.9238, 176.0107, 164.2858, 135.1069, 126.5233, 121.7567, 108.8246, 46.2132, -0.6443, -53.3579, -81.0107, -102.4898, -86.831, -112.6545, -99.3694, -116.2865, -107.267, -60.5213, -42.8578, -78.7126, -122.1208, -160.0513, -233.996, -299.3007], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.62, 60.14, 83.45, 84.04, 99.09, 87.31, 95.47, 93.41, 78.75, 74.64, 70.37, 73.12, 59.29, 52.32, 63.77, 50.93, 58.6, 72.58, 99.01, 93.5, 97.27, 92.49, 77.82, 94.13, 86.07, 92.24, 94.08, 88.08, 92.52, 88.0, 75.81, 81.59, 72.02, 75.0, 94.05, 88.21, 85.26, 67.54, 61.94, 74.77, 77.1, 95.33, 79.11, 89.03, 81.35, 81.37, 98.79, 76.17, 98.91, 97.67, 79.49, 85.45, 84.94, 73.08, 75.55, 85.35, 66.21, 42.92, 73.23, 70.58, 65.86, 86.34, 40.52, 45.45, 45.3, 45.27, 36.83, 33.91, 23.58, 27.19, 55.94, 51.97, 47.85, 28.85, 42.05, 54.46, 46.35, 51.87, 54.16, 45.47, 49.54, 51.39, 55.64, 50.28, 52.31, 55.27, 64.33, 66.45, 58.42, 69.13, 76.71, 78.9, 85.93, 76.54, 64.44, 77.53, 73.53, 86.22, 83.51, 94.81, 91.24, 74.59, 62.26, 72.83, 78.9, 86.24, 95.25, 96.86, 88.7, 76.91, 65.41, 64.93, 67.79, 72.78, 83.56, 81.7, 65.44, 77.67, 86.45, 90.99, 67.62, 64.58, 62.5, 71.17, 76.58, 78.27, 64.08, 61.16, 55.36, 53.09, 38.06, 51.97, 27.44, 49.66, 33.95, 48.96, 79.68, 76.37, 44.63, 30.79, 22.67, 3.55, 0.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.4, 75.88, 88.86, 90.15, 93.96, 92.06, 89.21, 82.27, 74.59, 72.71, 67.59, 61.58, 58.46, 55.67, 57.77, 60.7, 76.73, 88.36, 96.59, 94.42, 89.19, 88.15, 86.01, 90.81, 90.8, 91.47, 91.56, 89.53, 85.44, 81.8, 76.47, 76.2, 80.36, 85.75, 89.17, 80.34, 71.58, 68.08, 71.27, 82.4, 83.85, 87.82, 83.16, 83.92, 87.17, 85.44, 91.29, 90.92, 92.02, 87.54, 83.29, 81.16, 77.86, 77.99, 75.7, 64.83, 60.79, 62.24, 69.89, 74.26, 64.24, 57.44, 43.76, 45.34, 42.47, 38.67, 31.44, 28.23, 35.57, 45.03, 51.92, 42.89, 39.58, 41.79, 47.62, 50.89, 50.79, 50.5, 49.72, 48.8, 52.19, 52.44, 52.74, 52.62, 57.3, 62.02, 63.07, 64.67, 68.09, 74.91, 80.51, 80.46, 75.64, 72.84, 71.83, 79.09, 81.09, 88.18, 89.85, 86.88, 76.03, 69.89, 71.33, 79.32, 86.8, 92.78, 93.6, 87.49, 77.01, 69.08, 66.04, 68.5, 74.71, 79.35, 76.9, 74.94, 76.52, 85.04, 81.69, 74.4, 64.9, 66.08, 70.08, 75.34, 72.98, 67.84, 60.2, 56.54, 48.84, 47.71, 39.16, 43.02, 37.02, 44.19, 54.2, 68.34, 66.89, 50.6, 32.7, 19.0, 8.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.38, -39.86, -16.55, -15.96, -0.91, -12.69, -4.53, -6.59, -21.25, -25.36, -29.63, -26.88, -40.71, -47.68, -36.23, -49.07, -41.4, -27.42, -0.99, -6.5, -2.73, -7.51, -22.18, -5.87, -13.93, -7.76, -5.92, -11.92, -7.48, -12.0, -24.19, -18.41, -27.98, -25.0, -5.95, -11.79, -14.74, -32.46, -38.06, -25.23, -22.9, -4.67, -20.89, -10.97, -18.65, -18.63, -1.21, -23.83, -1.09, -2.33, -20.51, -14.55, -15.06, -26.92, -24.45, -14.65, -33.79, -57.08, -26.77, -29.42, -34.14, -13.66, -59.48, -54.55, -54.7, -54.73, -63.17, -66.09, -76.42, -72.81, -44.06, -48.03, -52.15, -71.15, -57.95, -45.54, -53.65, -48.13, -45.84, -54.53, -50.46, -48.61, -44.36, -49.72, -47.69, -44.73, -35.67, -33.55, -41.58, -30.87, -23.29, -21.1, -14.07, -23.46, -35.56, -22.47, -26.47, -13.78, -16.49, -5.19, -8.76, -25.41, -37.74, -27.17, -21.1, -13.76, -4.75, -3.14, -11.3, -23.09, -34.59, -35.07, -32.21, -27.22, -16.44, -18.3, -34.56, -22.33, -13.55, -9.01, -32.38, -35.42, -37.5, -28.83, -23.42, -21.73, -35.92, -38.84, -44.64, -46.91, -61.94, -48.03, -72.56, -50.34, -66.05, -51.04, -20.32, -23.63, -55.37, -69.21, -77.33, -96.45, -100.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 423.5643, 422.9022, 417.6524, 425.2563, 411.2816, 396.1657, 391.7561, 390.5137, 401.8388, 389.5367, 380.9656, 378.7113, 379.1138, 384.8355, 375.5306, 371.1688, 366.7619, 364.8091, 369.7699, 364.3934, 356.5486, 362.8125, 383.247, 375.1251, 410.7242, 394.5786, 390.2823, 392.354, 391.0688, 388.806, 396.6877, 393.3103, 400.5138, 402.2111, 399.8654, 387.7042, 382.8294, 405.3993, 402.8259, 407.9236, 399.8218, 388.0203, 381.6967, 390.0862, 391.4588, 401.6468, 409.6809, 433.1854, 425.4184, 444.9463, 470.9232, 472.9395, 531.5008, 514.9287, 549.0987, 549.4529, 556.5558, 578.1258, 606.3556, 655.3872, 671.6806, 762.0393, 721.5128, 705.6297, 684.1069, 655.2082, 641.5654, 651.359, 663.6617, 692.5559, 670.8975, 677.5263, 740.3708, 731.6975, 763.2193, 829.9257, 804.1596, 846.9062, 856.6504, 915.6137, 897.9885, 893.7445, 855.5762, 838.3175, 844.7533, 810.7974, 840.2344, 812.6624, 789.1991, 766.6987, 726.909, 716.7016, 694.7446, 672.2166, 658.0721, 657.4166, 661.0863, 645.9541, 634.042, 636.8856, 655.9267, 648.6503, 641.5371, 646.341, 637.3961, 640.3566, 616.7221, 622.5856, 641.935, 648.4933, 625.3866, 603.5733, 653.318, 645.2239, 639.1365, 724.1981, 723.5411, 727.5739, 711.3186, 788.3673, 795.2696, 871.3218, 960.8703, 992.2367, 986.3626, 1021.9796, 1008.6239, 995.865, 963.3032, 949.4959, 954.1747, 952.0908, 926.5843, 887.1855, 873.4579, 884.9966, 841.7826, 858.0838, 822.8636, 806.9447, 843.5915, 841.5493], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.881, 0.9099, 0.7886, 0.7339, 0.6806, 0.702, 0.6117, 0.5642, 0.6717, 0.6277, 0.6943, 0.7616, 0.953, 1.1037, 1.1245, 1.0088, 0.8222, 1.073, 0.9383, 1.1347, 1.0392, 0.9485, 0.9239, 0.8741, 0.764, 0.7864, 0.7277, 0.7251, 0.8148, 0.8447, 0.8164, 0.7245, 0.6901, 0.7743, 0.765, 0.8567, 0.7878, 0.8968, 1.0752, 1.0576, 1.1408, 0.9941, 1.1948, 1.0783, 0.8554, 0.881, 0.8789, 0.988, 0.9568, 0.9784, 0.7874, 0.6307, 0.8324, 0.7851, 0.7723, 0.8779, 0.777, 0.8227, 0.8017, 0.8687, 0.7254, 0.6642, 0.4632, 0.518, 1.0214, 0.9422, 0.8398, 0.4463, 0.7783, 0.9435, 0.765, 0.8585, 0.9168, 0.7207, 0.7768, 0.7859, 0.8338, 0.7061, 0.723, 0.7563, 0.8821, 0.9972, 0.9497, 1.0535, 1.0558, 0.9904, 1.0436, 0.9182, 0.7655, 0.8586, 0.7937, 0.9125, 0.8628, 0.9759, 1.054, 0.9712, 0.8397, 0.8999, 0.9486, 0.961, 1.0112, 0.9787, 0.8717, 0.8348, 0.7199, 0.7076, 0.7407, 0.8397, 0.8878, 0.8467, 1.0506, 1.1301, 1.1335, 1.065, 1.0464, 0.9451, 0.8805, 0.9183, 0.9174, 0.8854, 0.7265, 0.7155, 0.6469, 0.666, 0.6469, 0.7555, 0.5967, 0.739, 0.5894, 0.7445, 1.1264, 1.0027, 0.5424, 0.3261, 0.2221, -0.1617, -0.1766], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0161, 0.0759, -0.0451, -0.0537, -0.0511, -0.1068, -0.1111, -0.1121, -0.0761, -0.13, -0.0704, -0.099, -0.0859, -0.0576, -0.0225, -0.0322, -0.0657, -0.0365, -0.1645, -0.0896, -0.1121, -0.1595, 0.0813, 0.1007, 0.0957, 0.2105, 0.2142, 0.2186, 0.276, 0.2657, 0.2736, 0.1839, 0.1744, 0.1415, 0.0847, 0.1166, 0.0873, 0.0619, 0.0816, 0.0473, 0.0733, 0.0642, 0.0263, 0.0821, 0.089, 0.061, 0.0581, 0.0314, 0.0311, 0.0503, 0.02, 0.0641, 0.0379, 0.0439, 0.0458, 0.0785, 0.0304, 0.0237, 0.0374, 0.0844, -0.0142, 0.0582, -0.0081, -0.0555, -0.0348, -0.0444, -0.0496, -0.0507, -0.051, -0.0594, -0.0659, -0.0605, -0.0927, -0.1323, -0.1615, -0.264, -0.1898, -0.2238, -0.2196, -0.2843, -0.2004, -0.2887, -0.2352, -0.1952, -0.1141, -0.1133, -0.0984, -0.0954, -0.1249, -0.0794, -0.067, -0.0478, 0.0439, 0.0888, 0.1635, 0.1356, 0.1237, 0.1679, 0.1426, 0.1831, 0.1883, 0.2148, 0.2338, 0.22, 0.1486, 0.1823, 0.2214, 0.2438, 0.3157, 0.3274, 0.3245, 0.3252, 0.321, 0.325, 0.1885, 0.219, 0.1992, 0.1567, 0.169, 0.1182, 0.0677, 0.074, 0.0264, 0.0311, 0.0614, 0.0538, -0.0015, -0.0049, -0.0846, -0.1482, -0.1455, -0.171, -0.1894, -0.241, -0.1845, -0.2327, -0.2288], "obv": [0, -25885, -44226, -67938, -40657, -93805, -111053, -157118, -108762, -156844, -126807, -102651, -111499, -98116, -80468, -53288, -119365, -32465, -104074, -71162, -7592, -123304, -165263, -185178, -117948, -127285, -143644, -70938, -82380, -34357, -9609, 16859, 53498, 96373, 83819, 55012, 90584, 70535, 82187, 99225, 85819, 126977, 93982, 75133, 99687, 85321, 110670, 124420, 145900, 120938, 74532, 30854, 47405, 63089, 85554, 66231, 193844, 205659, 227076, 246877, 231797, 250813, 274495, 261557, 288384, 322012, 366761, 400042, 418884, 399223, 381890, 399028, 358124, 376229, 485935, 435712, 445912, 416353, 450491, 398610, 352052, 324663, 345569, 367513, 340238, 300089, 262703, 274316, 290315, 250646, 263026, 281541, 262440, 294078, 314638, 355081, 341769, 356876, 404698, 427100, 447849, 425577, 443752, 501475, 512277, 539723, 501498, 481444, 508383, 483691, 507494, 385274, 401979, 485380, 451322, 423194, 465669, 484764, 514088, 537630, 565228, 546308, 527466, 508018, 563089, 598782, 620486, 700457, 644260, 684488, 719534, 732597, 775457, 875083, 837789, 799535, 842727, 923139, 991408, 959990, 999512, 971674, 1067021, 1067021, 1093035, 1060057, 1062525, 1057810, 1064291, 1070687, 1064203, 1048179, 1039639, 1028620, 1011557, 989353], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.69, 9.28, 9.28, 9.58, 10.51, 12.25, 14.03, 15.68, 16.22, 17.62, 19.0, 21.31, 23.45, 25.65, 26.64, 27.98, 28.25, 27.91, 27.73, 27.06, 26.89, 27.35, 27.7, 27.6, 25.8, 24.64, 23.78, 22.98, 22.51, 22.23, 22.83, 23.63, 23.91, 24.93, 26.3, 27.69, 27.47, 27.4, 27.42, 28.93, 30.33, 32.25, 34.03, 33.86, 34.2, 34.75, 35.51, 36.26, 38.21, 39.97, 41.75, 43.44, 45.01, 45.1, 45.58, 46.09, 46.87, 47.6, 47.52, 45.31, 43.26, 42.58, 42.48, 42.39, 43.19, 43.69, 44.53, 45.24, 46.13, 46.95, 46.82, 47.21, 47.57, 48.57, 49.5, 50.48, 51.42, 52.36, 53.52, 54.37, 54.5, 54.7, 55.22, 55.77, 56.29, 57.01, 58.01, 59.15, 59.9, 60.43, 61.28, 62.07, 62.91, 63.73, 62.86, 62.5, 61.81, 61.05, 60.46, 60.65, 60.83, 60.89, 61.93, 62.89, 64.0, 65.03, 66.43, 66.92, 67.73, 67.97, 68.19, 68.45, 67.57, 65.85, 64.52, 63.12, 61.18, 59.75, 58.57, 57.47, 56.28, 55.68, 55.6, 55.25, 53.46, 51.37, 48.82, 45.34, 42.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8, 18.32, 19.36, 22.18, 21.56, 20.78, 23.06, 22.94, 20.71, 19.83, 21.26, 19.86, 18.42, 22.14, 21.06, 22.0, 22.52, 25.42, 30.42, 30.23, 28.69, 26.18, 30.36, 29.57, 35.84, 34.64, 35.26, 32.57, 35.08, 32.77, 29.82, 29.11, 26.54, 28.0, 31.59, 30.26, 28.45, 24.95, 26.94, 26.28, 24.9, 25.75, 25.43, 29.87, 29.82, 26.99, 31.19, 31.58, 31.12, 27.63, 25.23, 23.93, 32.31, 30.97, 34.24, 31.78, 29.13, 30.54, 29.21, 27.38, 25.18, 34.27, 33.61, 34.24, 33.37, 32.35, 30.68, 32.44, 30.26, 30.53, 29.26, 26.91, 22.87, 21.48, 27.63, 28.06, 26.89, 32.63, 29.96, 30.12, 28.51, 29.2, 28.32, 26.84, 29.84, 28.87, 34.1, 32.74, 32.97, 31.98, 32.3, 35.15, 33.67, 32.31, 31.57, 33.96, 32.43, 30.82, 32.81, 36.04, 36.79, 34.55, 32.44, 36.46, 34.33, 33.82, 33.48, 30.79, 33.18, 30.49, 29.36, 29.61, 34.75, 32.67, 30.63, 42.36, 39.37, 42.25, 40.13, 48.52, 44.66, 47.73, 40.19, 36.14, 34.81, 31.2, 29.35, 30.37, 29.15, 27.46, 28.71, 28.06, 26.78, 25.97, 29.2, 32.12, 31.36, 28.57, 27.66, 26.19, 23.27, 21.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 23.25, 21.86, 19.94, 19.14, 18.45, 17.33, 16.14, 17.76, 18.02, 17.11, 18.62, 22.35, 20.44, 19.45, 18.28, 17.17, 16.03, 14.69, 13.84, 13.13, 16.31, 14.34, 13.6, 11.53, 11.15, 10.47, 14.12, 13.15, 16.96, 18.49, 17.32, 18.29, 16.91, 15.79, 15.49, 16.62, 23.81, 22.25, 20.4, 19.33, 18.49, 17.46, 15.86, 14.68, 15.32, 13.95, 12.25, 11.58, 16.69, 14.65, 13.54, 11.19, 10.72, 9.34, 8.67, 15.12, 13.52, 11.97, 10.28, 9.31, 7.62, 7.67, 7.29, 6.98, 6.77, 11.25, 10.29, 9.38, 8.35, 8.0, 9.83, 16.35, 15.36, 13.67, 11.68, 11.19, 9.86, 9.93, 8.63, 8.41, 7.84, 7.61, 10.14, 9.35, 9.04, 8.1, 7.78, 7.44, 7.11, 6.96, 6.56, 7.05, 9.05, 8.58, 7.98, 7.37, 7.0, 6.62, 6.12, 5.52, 6.17, 6.35, 5.85, 5.51, 5.09, 4.91, 9.84, 8.87, 9.41, 9.5, 9.14, 7.84, 7.37, 7.25, 5.94, 5.52, 5.1, 4.84, 4.06, 6.88, 5.83, 6.8, 6.12, 5.71, 8.76, 11.57, 10.88, 11.07, 12.95, 11.97, 11.14, 10.63, 10.91, 10.29, 9.43, 10.27, 15.3, 16.9, 19.1, 23.19, 24.26], "ad": [-27365.0, -48175.0, -64829.0, -71604.0, -59348.0, -68342.0, -66064.0, -101073.0, -62660.0, -110742.0, -80705.0, -66559.0, -67364.0, -65955.0, -51376.0, -25506.0, -29282.0, 52652.0, -6503.0, 11599.0, 29626.0, -86086.0, -111261.0, -115591.0, -155431.0, -163434.0, -161947.0, -168230.0, -172493.0, -170206.0, -163819.0, -138908.0, -117430.0, -86182.0, -80156.0, -84364.0, -60841.0, -78662.0, -72650.0, -69427.0, -77631.0, -37453.0, -51970.0, -59301.0, -40640.0, -45565.0, -39676.0, -30132.0, -36883.0, -36883.0, -70237.0, -47150.0, -45808.0, -45643.0, -23178.0, -42501.0, -25486.0, -32706.0, -45556.0, -27236.0, -40559.0, -22828.0, -7161.0, -11227.0, -7584.0, -12965.0, -21431.0, -11446.0, -6807.0, -25051.0, -34117.0, -26812.0, -21149.0, -19821.0, 27904.0, -21801.0, -12124.0, -10942.0, 4652.0, -36111.0, -2251.0, -28236.0, -44043.0, -34676.0, -37474.0, -46658.0, -55525.0, -44662.0, -45274.0, -69076.0, -74267.0, -88434.0, -106177.0, -125798.0, -121809.0, -127587.0, -137570.0, -130815.0, -154469.0, -142360.0, -147865.0, -145662.0, -140978.0, -95407.0, -95921.0, -96164.0, -103623.0, -108636.0, -86802.0, -103136.0, -99113.0, -61089.0, -50997.0, -15783.0, -28766.0, -44224.0, -19511.0, -29941.0, -28368.0, -12443.0, 1802.0, 16406.0, 11670.0, 2012.0, 31665.0, 60666.0, 65007.0, 128687.0, 168828.0, 155342.0, 163544.0, 163123.0, 184553.0, 123887.0, 134211.0, 106035.0, 98819.0, 108009.0, 72749.0, 45986.0, 66575.0, 39743.0, 41509.0, 61964.0, 82596.0, 59244.0, 60432.0, 56765.0, 50284.0, 43888.0, 37404.0, 22877.0, 14337.0, 9930.0, -4806.0, -27010.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34319.2, 33815.5, 33642.6, 32693.3, 31660.4, 30697.1, 28100.3, 32983.2, 37066.7, 39392.0, 37875.0, 41228.3, 50383.9, 53695.0, 54348.2, 59306.4, 57522.1, 52550.3, 51130.9, 45114.2, 46625.3, 42743.1, 33818.7, 33286.7, 35582.7, 30115.1, 32062.1, 33983.4, 28717.7, 28738.7, 25640.2, 24506.0, 25975.0, 25610.6, 23208.0, 24408.0, 22963.9, 21941.6, 21311.7, 22294.5, 23086.9, 26386.9, 26638.9, 24994.5, 24678.0, 24469.1, 24964.8, 35191.2, 34997.7, 34991.4, 34475.3, 31342.7, 28876.5, 29589.6, 29315.0, 29751.2, 31181.7, 22895.3, 25041.9, 24784.4, 24770.4, 24995.7, 24807.9, 26530.1, 27046.8, 35334.7, 36994.2, 33539.3, 33167.1, 34696.7, 37918.7, 40841.2, 41866.3, 39866.5, 40250.4, 32007.3, 30999.9, 33718.5, 31923.9, 30110.0, 28888.8, 25471.0, 24583.6, 24403.1, 25372.5, 24701.0, 24730.4, 22323.0, 22672.4, 25854.7, 24128.0, 24964.9, 25340.6, 25248.0, 27856.5, 26880.7, 25581.0, 28072.3, 28567.0, 26478.7, 26707.7, 27013.1, 37007.9, 36860.9, 39428.7, 41754.3, 41822.5, 42247.5, 42151.6, 42390.1, 42275.1, 42654.6, 32324.6, 32538.3, 26143.0, 28244.3, 29000.8, 26923.7, 33011.3, 35698.6, 37367.2, 38112.0, 37526.3, 39928.1, 47945.9, 46168.2, 46424.3, 48573.1, 48617.2, 49824.4, 48943.4, 49391.0, 50868.5, 56117.2, 49654.7, 48526.7, 47999.1, 43926.7, 36357.0, 30178.2, 27676.0, 24372.2, 23190.8, 14510.1, 12111.9, 11216.8, 10139.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.177, 1.089, 0.861, 0.834, 0.878, 0.752, 0.817, 0.853, 0.737, 0.761, 0.698, 0.678, 0.707, 0.682, 0.615, 0.643, 0.612, 0.607, 0.632, 0.696, 0.726, 0.845, 0.925, 0.894, 0.887, 0.929, 0.936, 1.159, 1.235, 1.22, 1.243, 1.143, 1.063, 1.107, 1.139, 1.135, 1.182, 0.858, 0.923, 0.906, 0.903, 0.906, 0.927, 0.981, 1.001, 1.184, 1.192, 1.098, 1.068, 1.102, 1.171, 1.261, 1.314, 1.246, 1.25, 0.989, 0.938, 1.122, 1.063, 1.008, 0.946, 0.837, 0.808, 0.806, 0.821, 0.805, 0.8, 0.748, 0.775, 0.856, 0.796, 0.821, 0.828, 0.846, 0.894, 0.965, 0.944, 1.001, 1.031, 0.964, 1.005, 1.046, 1.277, 1.278, 1.277, 1.342, 1.362, 1.368, 1.354, 1.343, 1.362, 1.352, 1.024, 1.031, 0.839, 0.875, 0.902, 0.831, 0.955, 1.024, 1.054, 1.061, 1.054, 1.096, 1.267, 1.192, 1.188, 1.238, 1.178, 1.169, 1.142, 1.138, 1.264, 1.309, 1.204, 1.184, 1.167, 1.103, 0.924, 0.782, 0.728, 0.654, 0.623, 0.394, 0.331, 0.318, 0.291], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.32, 125.22, 112.03, 90.97, 58.11, 68.31, 47.77, 16.77, 52.09, 43.78, 57.59, 75.16, 130.02, 210.65, 233.12, 187.2, 124.63, 176.15, 159.99, 194.67, 178.11, 152.48, 122.48, 125.88, 88.79, 78.59, 76.06, 66.67, 87.4, 109.59, 96.66, 80.29, 42.9, 94.31, 98.68, 114.47, 121.38, 129.7, 187.42, 185.12, 174.25, 189.67, 205.91, 190.65, 126.25, 116.14, 119.6, 157.31, 136.46, 139.44, 103.16, 50.62, 91.98, 83.96, 83.67, 109.59, 162.04, 85.9, 85.41, 97.8, 78.12, 28.35, 33.58, 41.85, 145.83, 150.03, 121.49, 1.6, 41.94, 153.62, 150.58, 108.33, 172.88, 101.29, 117.91, 45.93, 80.37, 56.83, 27.67, 87.75, 86.57, 175.18, 130.3, 158.78, 157.43, 163.17, 186.39, 135.48, 82.81, 89.99, 110.34, 122.12, 106.07, 141.71, 175.4, 176.38, 127.28, 120.37, 159.14, 142.67, 139.97, 140.35, 98.67, 108.42, 78.74, 57.55, 66.53, 99.28, 110.64, 102.15, 221.61, 231.59, 231.97, 192.18, 206.0, 129.28, 134.69, 118.23, 107.13, 109.94, 80.92, 46.93, 52.51, 42.29, 28.0, 51.97, 47.37, 66.12, 27.57, 89.5, 204.69, 157.91, 62.97, -51.71, -89.85, -184.8, -231.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1629, 0.9065, 0.873, 4.6452, 1.4727, 2.5899, 4.6199, 10.9766, 6.3182, 8.2371, 7.1754, 4.9285, 5.2392, 6.1747, 3.5741, 2.0122, 3.3177, 2.4467, 5.8053, 5.7153, 4.3463, 4.1183, 8.4896, 8.2859, 12.717, 14.4138, 14.7908, 13.5816, 13.9096, 11.025, 11.1344, 7.8813, 6.1224, 7.33, 8.7637, 10.1758, 5.0864, 5.6158, 2.3256, 2.1937, 3.7084, 2.2167, 3.2792, 6.25, 5.8731, 8.6654, 7.7869, 10.0742, 9.4056, 6.9346, 9.215, 10.0746, 11.5172, 11.9902, 12.4242, 10.3238, 6.6526, 9.4058, 8.3358, 6.461, 9.2425, 3.6216, 4.2565, 6.8006, 6.7898, 4.8023, 1.7075, -0.5203, -1.5094, 5.7863, 7.9955, 3.3297, 0.7667, 3.2805, 2.8648, 2.8448, 2.7129, 3.5465, 1.2769, 3.2075, 3.9534, 6.3033, 4.8987, 0.6019, 1.3389, 3.2488, 7.7446, 4.738, 4.0864, 6.2961, 5.727, 6.4608, 6.777, 4.8838, 5.9911, 4.9974, 7.592, 7.232, 8.7824, 9.5165, 7.7932, 6.7728, 6.9517, 7.2367, 7.816, 7.8235, 9.3727, 9.7361, 8.2821, 7.349, 5.684, 6.513, 6.3012, 5.2478, 5.2561, 9.6302, 10.8033, 11.2823, 11.0858, 10.9481, 9.7908, 10.3532, 12.1289, 14.5987, 14.8012, 11.0883, 9.5153, 7.47, 8.4168, 5.2984, 5.0306, 1.269, 2.7307, -0.1224, 1.7648, 4.8816, 2.7372, -0.9237, -2.3824, -0.5545, -4.1598, -4.9235], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 100.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 100.0, 56.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 100.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 20.0, 84.0, 84.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 28.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 96.0, 100.0, 96.0, 100.0, 68.0, 68.0, 80.0, 80.0, 88.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 84.0, 84.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 20.0, 20.0, 16.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 690.0747, 994.0575, 1262.8497, 1373.162, 1283.8143, 1059.4461, 1601.2732, 1485.7204, 2104.6658, 2111.6543, 2006.5828, 2053.7523, 1980.6271, 1642.4528, 1712.5839, 1531.1423, 1537.3818, 1783.4628, 1877.3027, 1763.2473, 1498.9471, 1387.6368, 1496.9507, 1428.3181, 1538.1316, 1318.2547, 1389.883, 1499.6956, 1505.6869, 1717.0766, 1527.3998, 2151.8351, 2125.63, 1629.724, 1743.0317, 1768.2388, 2143.5996, 2188.5239, 2402.159, 1865.8233, 1380.4001, 2005.0847, 1855.5908, 1793.4469, 2094.6822, 1791.2, 1856.5892, 1737.0421, 1817.9043, 1462.0099, 1289.0545, 913.6933, 906.706, 1641.4544, 1482.4746, 1259.105, 625.9345, 1011.2772, 1237.6427, 911.1984, 982.5766, 1063.9392, 811.6177, 900.7155, 866.7743, 909.4518, 703.3025, 745.9796, 794.3965, 1006.0365, 1239.6382, 1125.5828, 1287.808, 1428.8173, 1426.0717, 1699.6061, 1467.251, 1195.2157, 1429.3164, 1334.2285, 1628.9772, 1551.1084, 1854.5918, 2177.7911, 2089.4426, 1786.458, 1966.9013, 2120.3892, 2220.7187, 2488.5125, 2533.6851, 2264.1445, 2192.2663, 1829.8841, 1744.0762, 1795.511, 2069.9153, 2169.104, 2013.5593, 2554.0213, 2960.4901, 3220.4445, 3243.1357, 3471.5588, 3257.1939, 3088.4757, 3401.7319, 3542.2543, 3495.0476, 2757.8183, 2668.8449, 2285.3423, 2287.3404, 2126.8059, 2470.2364, 1813.67, 2144.3744, 1618.8067, 1778.7178, 2282.8652, 2044.7351, 1269.3455, 870.7226, 583.1, -372.75, -932.25], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.542331, 120.901513, 67.031163, 45.208873, 33.37852, 25.9674, 20.885197, 17.189733, 14.387412, 12.199312, 10.443856, 9.007847, 7.823394, 6.83196, 5.996447, 5.28797, 4.688304, 4.180722, 3.748067, 3.373377, 3.041862, 2.756795, 2.506635, 2.296583, 2.117357, 1.960681, 1.823068, 1.699986, 1.584452, 1.478212, 1.378115, 1.284461, 1.201205, 1.127921, 1.061686, 0.998296, 0.937086, 0.880867, 0.828949, 0.783076, 0.739848, 0.700944, 0.667908, 0.640225, 0.62014, 0.603515, 0.597747, 0.598607, 0.597013, 0.594769, 0.592141, 0.593727, 0.597976, 0.605996, 0.608787, 0.601535, 0.594975, 0.587156, 0.577949, 0.571558, 0.563473, 0.555301, 0.546189, 0.53784, 0.526396, 0.511349, 0.490126, 0.465972, 0.449434, 0.437035, 0.425719, 0.408837, 0.39363, 0.382928, 0.372351, 0.363092, 0.356001, 0.347363, 0.338563, 0.329888, 0.322243, 0.313396, 0.304094, 0.295134, 0.2888, 0.286862, 0.286905, 0.289879, 0.295948, 0.303596, 0.314442, 0.324273, 0.329759, 0.334172, 0.336253, 0.339538, 0.342655, 0.34873, 0.35992, 0.372858, 0.383091, 0.392867, 0.403561, 0.415103, 0.429011, 0.443999, 0.456121, 0.464758, 0.467106, 0.464468, 0.459227, 0.455055, 0.452823, 0.450667, 0.454024, 0.464948, 0.482917, 0.504893, 0.53044, 0.554697, 0.574893, 0.593724, 0.61163, 0.627388, 0.633898, 0.633133, 0.624196, 0.610517, 0.593047, 0.576998, 0.556987, 0.53835, 0.517227, 0.497125, 0.483224, 0.471947, 0.456298, 0.435093, 0.408868, 0.37281, 0.327772], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9085, 104.9071, 97.3319, 86.9073, 76.2015, 66.1547, 57.1008, 49.1186, 42.1724, 36.1777, 31.031, 26.6263, 22.8658, 19.659, 16.9265, 14.5988, 12.6167, 10.9295, 9.4932, 8.2692, 7.2238, 6.3304, 5.5656, 4.9118, 4.3529, 3.8745, 3.4642, 3.1114, 2.806, 2.5404, 2.308, 2.1033, 1.9228, 1.7639, 1.6234, 1.4984, 1.3861, 1.2851, 1.1939, 1.1117, 1.0373, 0.9701, 0.9096, 0.8557, 0.8086, 0.7676, 0.7336, 0.7066, 0.6847, 0.6667, 0.6518, 0.6402, 0.6317, 0.6266, 0.623, 0.6187, 0.614, 0.6086, 0.6025, 0.5963, 0.5897, 0.5828, 0.5755, 0.568, 0.5597, 0.55, 0.538, 0.5236, 0.5088, 0.4944, 0.4807, 0.4663, 0.4518, 0.438, 0.4249, 0.4125, 0.4012, 0.3904, 0.3801, 0.37, 0.3605, 0.3511, 0.3417, 0.3324, 0.3236, 0.3163, 0.3104, 0.3063, 0.3042, 0.3041, 0.3062, 0.3098, 0.3138, 0.3179, 0.3215, 0.3251, 0.3286, 0.3327, 0.3381, 0.3451, 0.3527, 0.3607, 0.3693, 0.3784, 0.3886, 0.3996, 0.4109, 0.4217, 0.4308, 0.4375, 0.4419, 0.4445, 0.4462, 0.4471, 0.4485, 0.4518, 0.458, 0.4674, 0.48, 0.4949, 0.5109, 0.5275, 0.5443, 0.5609, 0.5755, 0.587, 0.5945, 0.5977, 0.5968, 0.5928, 0.5856, 0.5762, 0.5644, 0.5509, 0.5374, 0.5243, 0.5107, 0.4956, 0.4782, 0.4572, 0.4313], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9656, 7.7104, 8.1046, 10.2145, 12.0182, 14.9842, 17.9513, 20.2634, 21.884, 22.7182, 22.1175, 21.4896, 20.1234, 18.6984, 17.2721, 16.5085, 15.3085, 13.2043, 11.5863, 9.8165, 8.4055, 8.0148, 7.1647, 6.9768, 7.6096, 7.9363, 9.0777, 9.9695, 12.1769, 14.1044, 14.5551, 15.4051, 16.1305, 17.5547, 18.7145, 19.8237, 19.6518, 17.9297, 17.5912, 16.2879, 14.8014, 14.7742, 13.3174, 12.194, 11.2852, 10.6899, 9.4457, 8.2769, 6.9391, 5.0815, 5.6713, 6.5443, 6.1448, 5.0457, 4.8892, 5.0575, 4.8809, 5.0778, 5.6268, 5.7427, 6.067, 5.7856, 6.2389, 6.355, 6.1712, 5.7004, 5.5461, 6.6805, 6.9746, 7.1962, 8.1921, 8.9338, 9.9177, 10.562, 10.6672, 11.0863, 11.0275, 11.4299, 11.4706, 12.1311, 12.967, 13.2065, 12.9585, 12.733, 12.9754, 13.631, 14.2394, 15.1781, 15.5698, 15.6038, 14.8772, 13.6109, 12.7751, 12.4691, 11.9032, 11.1441, 11.7269, 12.6917, 13.9783, 15.4607, 17.0901, 18.4368, 19.5227, 20.8718, 22.2997, 23.3487, 22.9416, 21.6591, 19.4462, 17.4248, 14.9382, 12.8242, 10.0331, 8.3198, 5.8891, 4.3603, 4.2736, 4.4138, 3.5002, 2.4503, 1.6779, -0.2365, -2.6732], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.4, 3.62, 3.47, 16.6, 5.46, 9.3, 16.56, 45.84, 31.82, 44.4, 41.36, 28.05, 30.0, 33.74, 22.2, 14.14, 22.33, 17.95, 39.81, 39.66, 31.17, 28.61, 47.62, 45.6, 56.36, 65.69, 67.88, 66.38, 68.72, 52.96, 53.43, 41.77, 36.24, 40.7, 47.22, 58.0, 34.98, 39.68, 22.16, 21.21, 32.78, 19.45, 26.45, 50.64, 49.34, 64.93, 57.58, 64.17, 62.78, 39.65, 52.2, 55.67, 59.24, 60.25, 61.38, 45.68, 27.78, 35.51, 32.04, 27.14, 35.99, 16.56, 18.95, 33.05, 33.24, 22.73, 9.2, -2.66, -8.28, 28.05, 41.96, 21.86, 4.29, 16.13, 14.64, 14.32, 13.85, 17.41, 6.25, 16.06, 19.89, 32.86, 25.39, 4.19, 9.22, 21.24, 53.88, 40.77, 37.65, 58.72, 56.59, 59.71, 63.24, 42.99, 48.12, 41.15, 57.17, 55.6, 60.43, 62.63, 56.7, 45.73, 46.64, 47.87, 49.84, 50.23, 61.16, 63.78, 60.07, 49.67, 43.7, 47.39, 47.03, 42.98, 42.98, 67.04, 69.79, 70.94, 70.72, 70.77, 63.14, 68.26, 71.77, 85.92, 86.1, 57.72, 54.36, 42.86, 46.55, 36.08, 35.42, 8.75, 17.19, -0.78, 10.59, 25.57, 15.43, -4.79, -11.86, -2.96, -19.06, -21.64], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -138.6102, -8.9955, 124.9204, 386.5989, 464.7151, 631.5013, 584.0716, 481.3792, 596.584, 633.2924, 601.2942, 214.479, 325.7402, 274.2143, 58.9124, 325.7418, 227.1533, 314.4988, 367.2607, 508.7507, 765.5109, 730.3119, 596.7449, 526.4705, 804.2307, 759.935, 1208.9943, 987.0793, 1012.9264, 732.0257, 888.4354, 566.1344, 468.1444, 490.4, 451.7181, 563.3157, 776.6269, 562.2852, 504.0647, 331.5115, 483.8131, 525.2234, 415.9645, 479.9009, 481.225, 770.44, 805.8439, 732.0823, 1021.8279, 1097.6178, 1012.8344, 912.354, 887.552, 836.3459, 1626.7464, 930.1452, 1329.9307, 933.8631, 473.1534, 742.843, 854.9237, 998.0531, 921.0775, 2314.0408, 473.8925, 637.2278, 608.9459, 467.76, 174.1806, 599.9595, 672.5523, 909.4775, 741.7593, 822.6195, 812.7763, 310.1796, 1131.5379, 1608.8008, 664.4743, 1653.4182, 1103.4637, 1589.7301, 506.9408, 781.0722, 449.1523, 332.2192, 901.5661, 472.5682, 1345.5993, 660.6385, 750.2355, 692.9734, 695.2325, 1043.0102, 732.142, 432.8803, 450.1921, 826.5559, 836.1165, 610.4236, 814.8666, 1162.667, 1423.7017, 905.1378, 745.1699, 1213.4524, 1029.9764, 1059.3932, 982.9239, 676.3611, 1078.8876, 767.8854, 285.7034, 347.7457, 1105.2106, 736.6091, 634.2364, 2210.0598, 1534.3369, 1886.5745, 1514.921, 2914.218, 1467.9012, 2521.7724, 2347.2335, 1774.7716, 1744.0899, 1738.5056, 558.7191, 925.3307, 509.5692, 369.6307, 713.2549, 878.5042, 600.8607, 236.4521, 748.3875, 1264.3321, 939.4275, 1015.2236, 112.3345, 57.7153, 212.3274, -404.4337], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -468.0488, -388.3494, -219.4923, -27.6954, 115.31, 107.394, 354.4618, 281.7201, 262.1527, 258.9299, 52.229, -15.1308, 56.1995, -75.1912, -325.4337, -78.5699, -27.4135, 0.0336, 57.7882, 169.3282, 331.25, 435.8132, 347.1708, 82.227, 185.2851, 490.3939, 425.3287, 802.3933, 678.4958, 312.7405, 514.073, 206.746, -31.0057, 140.9951, -42.4402, 139.0386, 427.2222, 332.6765, 184.608, -367.2976, 114.4418, 51.0303, 121.4654, 245.3008, 181.735, 411.0522, 431.4827, 197.9917, 507.7032, 358.8744, 688.3877, 213.5439, 78.9302, 337.1945, 333.9481, 630.6536, 336.6218, 379.8058, -175.7399, 133.8812, -118.4188, -294.7446, 37.582, 377.3396, 279.224, 138.0788, 204.6345, 188.2357, -265.0718, -178.7158, -146.0529, 90.872, 352.4219, 58.9187, -744.5732, -308.7649, -41.4646, -88.3087, 200.2656, 250.8066, 120.1386, -92.406, -161.9202, -57.5001, 89.7631, -281.7341, -26.8528, 103.1979, 122.6826, 206.4128, 266.0587, 218.78, 485.5901, 478.9707, 322.839, 73.4932, -24.0009, 177.6611, 127.3233, 161.1886, 335.6826, 488.8143, 520.2402, 351.0805, 196.1047, 619.4647, 508.8641, 380.5497, 673.4504, 107.329, 185.4097, 34.1351, -39.2966, 27.7457, -194.7894, 196.6091, 74.2364, 465.0598, 1064.3369, 1111.5745, 1014.921, 1124.218, 582.9012, 661.7724, 222.2335, 374.7716, 834.0899, 253.5056, -276.2809, 95.3307, -30.4308, -400.3693, -301.7451, -46.4958, 195.8607, 101.4521, 378.3875, 894.3321, 659.4275, -54.7764, -252.6655, -542.2847, -1107.6726, -1219.4337], "thermo_temp": [null, 254.5664, 434.2605, 349.4051, 344.4137, 324.447, 304.4813, 1063.1896, 549.0652, 354.3963, 344.4141, 554.0565, 329.4386, 379.3539, 344.4127, 414.2943, 349.4052, 524.1073, 229.6098, 199.6591, 334.4313, 374.3626, 549.0652, 229.6098, 269.5408, 349.4055, 384.3461, 459.2179, 254.5668, 314.4652, 309.4724, 339.4225, 434.2608, 294.4987, 254.5664, 444.2434, 648.8947, 269.5411, 873.512, 184.686, 334.4306, 419.2852, 374.3624, 359.3884, 499.1502, 349.4048, 494.1583, 424.2772, 369.3704, 229.6086, 319.4567, 698.8091, 369.3713, 474.1932, 294.4991, 234.6001, 299.49, 499.1494, 409.3032, 534.0906, 514.1248, 738.7434, 324.4467, 698.8101, 808.6218, 499.1514, 1292.7983, 299.4916, 993.3089, 554.0572, 648.8933, 858.5365, 973.3426, 1292.7977, 883.4955, 1936.7013, 194.6685, 499.149, 404.3114, 279.5243, 464.2094, 778.6753, 823.598, 1068.1806, 389.3374, 763.7008, 1557.3495, 618.9446, 1173.0024, 1697.1095, 469.2003, 1402.6116, 983.3251, 1682.1361, 668.861, 838.5723, 359.3892, 613.9532, 928.419, 369.3703, 1222.9167, 454.2257, 484.1768, 474.1934, 209.6424, 584.0059, 409.303, 379.3533, 474.193, 648.8948, 708.7932, 449.235, 479.1842, 673.8527, 903.4615, 554.0573, 549.0653, 708.7918, 521.1122, 678.8434, 309.4735, 698.8105, 893.4779, 733.7503, 325.0, 320.0, 1300.0, 540.0, 560.0, 1830.0, 715.0, 780.0, 500.0, 1790.0, 885.0, 1860.0, 2125.0, 1400.0, 910.0, 1485.0, 835.0, 830.0, 540.0, 770.0, 1015.0, 925.0, 595.0, 375.0, 695.0, 1035.0, 280.0, 1070.0, 365.0, 600.0, 1320.0, 815.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 397.8225, 388.1119, 418.2836, 402.13, 397.9889, 388.2478, 392.9835, 385.0602, 410.3415, 377.4812, 345.1499, 343.201, 348.8668, 385.2665, 356.9653, 341.0699, 342.5855, 350.1783, 370.0037, 349.0152, 342.7334, 336.6859, 337.1835, 354.8339, 343.8639, 327.628, 348.8308, 403.3878, 379.0521, 468.9539, 417.2688, 402.2073, 405.3124, 399.6851, 392.3584, 411.7751, 400.4351, 417.4757, 418.7123, 409.741, 376.9897, 366.5291, 426.9437, 416.476, 426.97, 402.8844, 372.2873, 359.0514, 384.5238, 389.0291, 415.4039, 433.3532, 488.8787, 458.9819, 502.5871, 558.2297, 547.4882, 682.9992, 613.2705, 682.3684, 659.0391, 657.1944, 693.8021, 744.6276, 844.2949, 851.4223, 1048.7457, 893.459, 821.7662, 745.8654, 661.0761, 625.2821, 653.1718, 684.1584, 753.9806, 687.6818, 701.5035, 857.1118, 813.8087, 879.1166, 1027.8426, 926.2713, 1012.8786, 1007.5053, 1130.1654, 1046.2919, 1008.5247, 890.5, 840.2188, 856.2552, 767.7307, 850.4918, 778.4434, 724.9404, 679.35, 593.9486, 592.1409, 558.8976, 526.2532, 516.7877, 540.8072, 571.3501, 549.1473, 536.4268, 561.4133, 623.6039, 610.9591, 599.7056, 619.5395, 601.6436, 615.6799, 560.006, 585.2432, 641.2859, 658.0976, 597.5344, 547.0736, 683.9693, 657.7931, 640.0125, 856.3739, 830.6695, 821.4569, 763.0102, 949.7356, 937.9655, 1105.6081, 1290.9521, 1310.779, 1237.9101, 1282.8355, 1201.4109, 1133.8816, 1025.9032, 979.3753, 985.8525, 974.7884, 905.736, 809.2385, 788.4679, 833.2919, 732.6934, 794.0219, 716.0179, 694.9237, 808.574, 809.7423], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8847, 0.9385, 0.9759, 1.021, 1.0519, 1.037, 1.0819, 1.2854, 1.2287, 1.1897, 1.2426, 1.219, 1.1275, 1.1574, 1.1349, 1.0963, 1.0783, 1.1031, 1.0915, 1.1346, 1.1233, 1.0684, 1.1411, 1.2284, 1.1906, 1.3187, 1.3714, 1.2897, 1.3279, 1.2694, 1.2134, 1.2165, 1.1429, 1.1473, 1.2048, 1.2466, 1.2069, 1.0379, 1.1371, 1.0349, 1.0598, 1.1364, 1.0811, 1.1554, 1.2018, 1.1369, 1.2315, 1.1801, 1.2034, 1.1293, 1.1295, 1.2638, 1.1801, 1.2446, 1.19, 1.1763, 1.1065, 1.1007, 1.0692, 1.0647, 1.0666, 1.091, 1.0494, 1.0778, 1.0978, 1.0701, 1.0175, 0.9819, 0.9962, 0.9955, 1.0792, 1.0436, 0.9841, 1.0389, 1.0296, 0.9921, 1.025, 1.0395, 1.0172, 1.0014, 1.0319, 1.0385, 1.0507, 1.0189, 1.0138, 1.0463, 1.1199, 1.0962, 1.0853, 1.1007, 1.1055, 1.1122, 1.1224, 1.1348, 1.1382, 1.1541, 1.131, 1.1921, 1.2045, 1.212, 1.228, 1.1914, 1.1624, 1.2059, 1.1551, 1.1447, 1.2111, 1.1601, 1.1746, 1.1318, 1.1285, 1.1317, 1.0742, 1.0964, 1.0778, 1.125, 1.1851, 1.1697, 1.1813, 1.1923, 1.116, 1.1689, 1.1249, 1.1501, 1.1879, 1.1364, 1.119, 1.11, 1.1068, 1.0613, 1.0359, 1.0343, 1.0341, 0.9914, 1.0167, 1.0007, 1.012, 0.919, 0.834, 0.8364, 0.8185, 0.7505], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0934, 0.9959, 0.9983, 0.912, 0.9276, 0.9437, 0.8796, 0.827, 0.7684, 0.8345, 0.7721, 0.8229, 0.8613, 0.8157, 0.8611, 0.9017, 0.9071, 0.9131, 0.843, 0.8236, 0.8694, 0.8927, 0.8088, 0.7279, 0.6543, 0.6457, 0.5714, 0.6611, 0.6049, 0.6775, 0.7099, 0.7383, 0.8038, 0.7887, 0.7325, 0.7423, 0.8076, 0.8527, 0.9319, 0.9074, 0.9402, 0.89, 0.9253, 0.7907, 0.7534, 0.765, 0.6998, 0.7056, 0.7454, 0.7461, 0.7518, 0.7168, 0.6555, 0.7346, 0.6838, 0.7471, 0.8165, 0.8101, 0.818, 0.8155, 0.8535, 0.7683, 0.9197, 0.8966, 0.8938, 0.9048, 1.0121, 0.9225, 0.9675, 0.8854, 0.8472, 0.89, 0.915, 0.9719, 0.8929, 0.9781, 0.8987, 0.8367, 0.8907, 0.8564, 0.9149, 0.9206, 0.9456, 0.9958, 0.9463, 0.9824, 0.905, 0.9158, 0.9705, 1.01, 0.9183, 0.9687, 0.9351, 1.0206, 0.8765, 0.8603, 0.815, 0.8188, 0.8458, 0.7378, 0.8046, 0.7844, 0.8182, 0.7385, 0.7677, 0.808, 0.7678, 0.7563, 0.7219, 0.8034, 0.859, 0.8251, 0.7829, 0.8643, 0.9054, 0.6904, 0.7103, 0.7225, 0.7304, 0.6279, 0.758, 0.6814, 0.7425, 0.761, 0.7319, 0.7542, 0.8689, 0.8325, 0.8544, 0.9695, 0.9288, 0.9562, 0.948, 1.0632, 0.9425, 0.9734, 0.9885, 0.9481, 1.0462, 1.0675, 0.9582, 1.074], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2196818.91, -1673041.83, -704145.3, 733753.7, 157755.17, 5588217.96, 2951653.72, 3163641.33, 3799619.33, 368924.0, -102655.29, -301001.29, 269334.21, 4487.75, -194460.59, 2321856.8, 1916731.76, 2601744.93, 2688889.07, 3550419.69, 4558537.02, 4702215.64, 3905144.22, 2463983.08, 4876810.27, 3865604.4, 4451667.34, 3925059.46, 3278301.13, 3426291.63, 2913294.97, 1825075.28, 2124632.23, 1595744.71, 1548537.8, 1954821.08, 2104429.74, 1714800.15, 278557.93, 20745.65, 489864.16, 475803.77, 1032580.06, 526819.45, 3454470.75, 3314821.65, 3177260.86, 3641135.07, 2938169.99, 4457474.48, 3972676.14, 2611738.23, 2908170.02, 2972300.85, 5451427.08, 5171021.76, 5211571.42, 3093133.64, 1600686.09, 3046237.63, 2261059.99, 2015512.94, 7751127.58, 5068077.02, 4576813.28, 3901902.23, 4245172.65, 1825967.75, 1000729.37, -314051.69, 43872.02, 2650759.05, 2038689.2, 1088977.4, -1892425.79, -810552.83, 35382.29, -1270868.65, -842137.4, -325753.64, -919378.04, -291717.2, -103432.84, 574635.56, 217264.19, 304721.98, 806793.39, 1474275.82, 2092212.39, 1666273.83, 1972561.77, 3172544.34, 2780943.94, 3557924.66, 2013873.8, 1025484.96, 1897084.38, 1379572.58, 2353646.21, 1843083.85, 2496999.72, 7016893.66, 5844484.87, 4026750.13, 5026464.58, 4989201.02, 4945583.59, 5330234.15, 5001715.76, 3761025.23, 3210298.36, 2016692.08, 1941009.93, 2479562.79, 3257048.11, 5190885.52, 4168345.45, 7394527.53, 9016682.17, 8437719.0, 8058916.29, 11604296.82, 9227298.7, 7417276.03, 8733225.17, 10242604.43, 9510828.8, 5324518.97, 4874403.4, 3263382.92, 5180860.36, 4440737.45, 5664489.24, 2476149.35, 2295173.73, 1724806.05, 1779308.76, 2132741.79, 1712278.68, -54612.56, -400610.77, -610984.94, -2534697.81, -3457258.12], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 688.2026, 754.0912, 549.0649, 469.4506, 384.8451, 434.8846, 264.0506, 176.325, 349.7795, 283.3923, 393.0812, 487.7941, 719.5248, 859.9106, 878.7537, 709.4172, 438.0043, 864.2782, 721.5217, 1206.0711, 1208.692, 1105.6172, 1165.2654, 1088.5213, 796.5183, 911.1986, 754.8394, 688.702, 941.2719, 943.3934, 841.0679, 568.0327, 428.8947, 595.2365, 589.4968, 746.8543, 509.008, 531.4698, 584.6292, 599.7297, 882.3729, 673.1042, 1278.4471, 1258.6065, 787.7828, 894.352, 937.029, 1100.6256, 1153.5363, 1387.3869, 854.1709, 391.9581, 890.1085, 780.7961, 726.2641, 1016.3933, 380.3526, 413.2968, 361.7589, 498.0269, 119.4212, -7.113, -326.6942, -232.2293, 559.4221, 378.6045, 233.1021, -302.1101, 171.3327, 474.3177, 221.7475, 295.7463, 390.5858, 136.6422, 172.7055, 209.6436, 303.1096, 144.6291, 184.3113, 251.5711, 471.3223, 694.4421, 614.0793, 780.6721, 933.6609, 944.3923, 1154.4095, 795.6443, 434.0118, 670.2338, 530.597, 812.6171, 769.1897, 1060.9431, 1286.5585, 1098.7543, 808.8724, 1013.0254, 1104.9935, 1153.7856, 1351.5737, 1342.7132, 1053.2068, 911.3228, 565.9116, 553.5525, 677.6806, 930.841, 1079.7376, 928.7294, 1140.5097, 1571.305, 1753.6794, 1729.796, 1599.022, 1388.2388, 1218.591, 1383.5407, 1536.0048, 1528.083, 841.5179, 841.3231, 555.3613, 671.55, 606.125, 1028.875, 463.25, 770.75, 361.25, 486.5, 886.75, 646.0, -53.625, -348.875, -501.625, -1192.125, -1486.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -23766.6684, -15919.3105, -6761.0072, -2655.7248, -286.6383, 5347.3178, 15397.4, 16907.6035, 42058.3585, 29701.6736, 27706.0938, 30106.9807, -8465.2912, -31485.6419, -39418.2187, -51756.2907, -54645.0107, -50385.8301, -46062.1229, -41462.1956, -35083.4635, -27252.4934, -13645.1686, -4.1425, 15519.1612, 22376.1305, 21808.2324, 27078.0655, 21101.848, 18651.4454, 16979.0624, 12141.0949, 21842.1143, 19205.7381, 14048.9149, 16599.7355, 14566.9877, 14284.9613, 15907.7176, 12977.4226, 10598.9123, -1950.397, 438.9507, 1803.5018, 2250.3095, 9376.4754, 5291.091, 8552.695, 6812.1094, 1392.0783, 4877.5067, 1620.7834, 5782.8449, 11944.6083, 12085.6558, 12203.8561, 9430.7979, 4745.2814, 5573.951, 6882.4318, 987.1712, -4399.0554, -3878.3743, -1510.7246, 17.8056, 15826.695, 5039.8747, 3247.9352, 2595.7997, 7054.726, -4732.7603, 1649.0632, -4157.8815, -11184.9605, -10062.6631, -9578.8492, -11432.4584, -13972.8072, -10285.1306, -8036.483, -13959.1636, -16764.9434, -20896.1195, -26332.1796, -32405.2961, -30674.516, -29016.1589, -28876.6188, -24045.0117, -27408.7772, -22440.2381, -20119.1767, -16639.7709, -12213.2076, 5207.7546, 11697.422, 13211.5989, 10256.7387, 6520.3383, 11346.4806, 7091.9343, 5986.8065, 17088.9991, 23288.543, 34911.916, 32362.0318, 23458.5488, 25546.8096, 20760.0072, 17415.0002, 19530.6178, 23152.8207, 27176.8492, 24845.2453, 18559.7974, 23736.4647, 32923.7836, 35070.3245, 53022.2563, 68318.0687, 64073.6564, 59122.2367, 51587.8293, 50634.4055, 26338.387, 17289.7212, 3051.0044, -5347.1634, -5372.599, -16113.6178, -27558.4499, -23183.9704, -27824.1701, -26631.1547, -17213.6384, -5231.4805, -7284.2778, -7083.7573, -7524.5916, -9083.0155, -10929.9148, -12754.9268, -16964.0297, -19861.0236, -20643.0281, -23775.0997, -29959.9381], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.75, 57.52, 62.14, 71.69, 74.06, 73.1, 78.32, 69.21, 62.47, 64.98, 71.34, 69.3, 68.47, 71.14, 69.3, 70.21, 68.48, 65.48, 63.54, 64.28, 58.58, 69.51, 78.39, 82.74, 80.45, 83.12, 86.91, 74.27, 78.59, 71.73, 64.95, 63.93, 55.34, 51.46, 56.78, 57.01, 44.32, 35.74, 36.71, 36.53, 38.21, 46.35, 58.34, 62.03, 67.48, 67.98, 73.14, 73.57, 73.83, 75.76, 86.07, 96.53, 96.8, 88.78, 88.75, 84.0, 73.44, 73.96, 63.45, 63.41, 71.62, 73.7, 70.69, 74.41, 74.9, 65.37, 56.23, 62.4, 62.56, 66.69, 70.72, 64.32, 64.66, 64.25, 56.5, 55.42, 55.08, 53.98, 47.28, 58.42, 62.53, 64.06, 59.54, 54.36, 57.04, 66.38, 75.77, 69.92, 70.17, 71.82, 75.12, 75.81, 71.76, 65.51, 71.4, 70.31, 74.63, 57.61, 54.93, 60.68, 61.83, 60.95, 62.78, 60.22, 61.71, 61.56, 68.05, 67.98, 67.61, 63.43, 55.28, 73.06, 73.42, 73.46, 62.76, 69.48, 69.26, 68.97, 70.09, 74.62, 68.34, 72.57, 73.81, 79.04, 86.93, 82.22, 77.08, 75.49, 70.74, 65.56, 65.17, 61.46, 59.16, 51.35, 55.5, 52.68, 47.48, 34.85, 20.53, 21.87, 23.54, 14.48], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8298, -0.5967, -0.1728, -0.1979, 0.1144, 0.0413, -0.0022, 0.2644, 1.1243, 1.1148, 0.8933, 1.0638, 0.5843, 0.0086, -0.0339, -0.2908, -0.5663, -0.5388, -0.4252, -0.1898, -0.1099, -0.1896, -0.3381, 0.1297, 0.5126, 2.2196, 2.6642, 3.2207, 2.9645, 3.2169, 2.8203, 2.5884, 2.6392, 2.2728, 2.7054, 3.1345, 3.2168, 2.8033, 2.215, 1.0654, 0.9684, 0.8817, 1.1457, 0.9218, 2.0161, 2.3013, 1.9912, 3.0331, 2.9218, 2.8005, 2.0346, 2.088, 2.6765, 3.195, 3.0741, 3.8261, 3.4882, 2.1155, 2.3535, 2.2176, 2.5395, 1.7291, 3.8985, 2.408, 3.3197, 3.3848, 3.1621, 1.8159, 2.3223, 1.6492, 2.8012, 4.3068, 3.2668, 1.9779, 1.7803, 4.9493, 3.1707, 3.6567, 6.7505, 5.5076, 6.1874, 5.1793, 5.0679, 4.8075, 3.2461, 3.7282, 3.6927, 7.2574, 6.8732, 3.8894, 3.1361, 4.1864, 1.4353, 2.4752, 1.505, 2.7864, 3.064, 3.3474, 3.9724, 3.987, 4.3246, 2.5743, 2.5293, 2.1579, 3.3956, 3.0529, 2.8411, 3.1654, 2.7537, 3.8266, 2.6695, 2.4186, 2.4991, 3.4266, 3.2492, 2.7053, 6.6639, 6.8919, 7.5184, 7.5373, 8.5965, 7.0283, 10.2387, 8.7008, 9.2037, 9.6773, 8.8171, 6.0558, 6.8207, 6.7419, 2.8098, 3.529, 2.0834, 2.8474, 1.1345, 4.3604, 4.6163, 4.5224, 3.0179, 0.8378, 0.7184, -0.154, -2.4671], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -49.6835, 5.0029, 260.2693, 266.4811, 162.4867, -38.0748, 268.5645, 151.1929, -13.229, -58.5812, 123.824, -61.3471, 84.8892, 443.2713, -35.1655, 76.6851, -62.5467, -69.542, -48.8346, 30.2716, -80.2517, -75.1046, -15.222, 0.6729, -82.6685, 82.4783, -18.0512, -43.3912, 188.3674, -60.7501, -0.7839, -45.7231, -30.8142, -67.93, 71.1008, -13.3475, 30.4565, 117.8563, 42.0443, -7.9469, 67.5742, -53.0517, 286.7647, -37.3176, -12.7759, 37.8324, -40.5105, 38.2982, 10.2514, -48.1692, -42.1907, -23.0093, 170.3704, 112.1971, -16.1273, 1.7492, -86.4175, 45.0529, 90.9885, -8.5652, 627.4934, 164.1092, -56.9293, 128.4665, 27.2524, 54.2792, 4.0425, -17.7038, 10.9543, 11.6118, 57.3588, 134.2689, -8.6006, -35.8575, -85.4165, -21.0143, 21.3725, -37.3626, -44.0477, -39.0181, -55.84, 47.6615, -36.3245, -31.1566, 75.3327, -44.2028, -44.5006, 91.7851, 13.6009, 45.5116, -12.7464, 48.2366, 100.1204, -36.6142, 31.0263, -38.9462, 78.8086, 709.0289, -65.0684, 272.2927, 64.1429, 26.2931, 133.7001, -66.9196, 171.4682, -14.2243, -27.8012, -5.6547, -30.0568, -21.2376, 131.3616, -70.7961, 29.9252, -4.1127, 65.0038, 43.0176, -17.4903, -31.5894, 46.1601, 323.1841, 35.133, 102.1882, 129.2326, 313.4718, 23.9654, -11.9771, 82.0955, -65.1899, 69.6656, -12.9934, -25.7718, 152.4535, -94.2417, -95.2673, -82.6219, -83.2802, -84.988, -80.0726, -87.4907, -64.9277, -56.8266, -20.2385], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4, 16.51, 16.53, 16.52, 16.3, 16.42, 16.35, 11.44, 10.1, 9.18, 9.09, 9.52, 9.5, 9.5, 9.29, 9.15, 10.44, 9.65, 11.23, 11.22, 11.29, 10.92, 10.82, 11.23, 11.24, 11.05, 10.88, 10.96, 10.83, 10.91, 11.26, 10.97, 10.77, 10.75, 10.72, 10.47, 9.17, 9.08, 6.38, 6.87, 6.93, 9.09, 9.05, 9.66, 9.66, 9.46, 9.94, 9.69, 9.81, 11.06, 11.71, 12.77, 12.82, 12.82, 13.01, 13.13, 13.12, 13.11, 13.13, 13.23, 13.23, 12.06, 12.08, 13.12, 13.14, 13.23, 13.6, 14.17, 14.2, 13.61, 12.9, 11.64, 11.84, 11.85, 11.45, 11.26, 11.31, 11.3, 11.23, 11.1, 11.17, 10.73, 10.77, 8.54, 8.48, 8.54, 7.05, 6.6, 6.43, 6.04, 6.38, 6.38, 6.25, 6.65, 6.73, 7.23, 7.04, 7.09, 7.09, 7.15, 7.03, 7.3, 7.29, 7.72, 7.73, 7.54, 7.5, 7.0, 6.97, 7.78, 8.04, 8.06, 7.87, 7.68, 7.82, 7.43, 7.52, 7.49, 7.52, 8.95, 8.96, 8.99, 8.96, 8.55, 8.81, 9.79, 9.91, 10.36, 10.41, 10.25, 9.9, 10.73, 10.9, 10.73, 11.98, 12.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 0.8785, 0.7841, 0.7058, 0.7317, 0.5789, 0.5054, 0.6894, 0.6392, 0.7377, 0.8207, 1.0561, 1.2298, 1.2723, 1.1529, 0.9108, 1.2834, 1.1325, 1.5468, 1.508, 1.3842, 1.3777, 1.2921, 1.0265, 1.0917, 0.9542, 0.9435, 1.1412, 1.1882, 1.1168, 0.9227, 0.8413, 0.9606, 0.9316, 1.0432, 0.9015, 0.9963, 1.1042, 1.1298, 1.3048, 1.1546, 1.5794, 1.5205, 1.0926, 1.1308, 1.1342, 1.3022, 1.3056, 1.3637, 0.9901, 0.691, 1.0521, 0.9476, 0.8951, 1.0393, 0.8419, 0.8947, 0.859, 0.9192, 0.77, 0.7051, 0.5362, 0.5827, 0.9604, 0.8965, 0.8012, 0.5221, 0.7359, 0.8421, 0.6979, 0.7392, 0.7654, 0.6471, 0.6657, 0.6697, 0.6954, 0.6274, 0.6376, 0.6536, 0.7377, 0.8146, 0.7755, 0.8365, 0.8824, 0.8756, 0.9689, 0.8522, 0.7187, 0.819, 0.758, 0.8864, 0.851, 0.9989, 1.1388, 1.0515, 0.8921, 0.9769, 1.0438, 1.071, 1.1652, 1.1701, 1.0116, 0.9516, 0.7846, 0.7769, 0.8343, 0.9542, 1.0118, 0.95, 1.1569, 1.3222, 1.4013, 1.3859, 1.3755, 1.2319, 1.0843, 1.1211, 1.1257, 1.0909, 0.8153, 0.8046, 0.7023, 0.7451, 0.7234, 0.8673, 0.664, 0.8168, 0.6697, 0.7695, 0.9729, 0.8978, 0.6185, 0.5043, 0.4408, 0.1513, 0.0381], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1112, 4.1646, 4.1571, 4.1449, 6.2479, 6.2155, 6.1698, 6.4796, 5.7851, 5.4414, 4.8258, 4.2981, 3.876, 3.3015, 2.6441, 2.256, 2.1121, 1.8855, 3.5342, 5.1142, 5.7035, 5.5702, 5.3762, 6.4727, 6.0823, 8.6166, 8.182, 7.3915, 6.9854, 6.1723, 5.3901, 4.5961, 4.0112, 3.6012, 3.9348, 4.0558, 3.1895, 2.772, 2.15, 2.0436, 1.9543, 2.7263, 2.6191, 2.6656, 3.3986, 3.6829, 4.923, 4.4762, 7.2524, 7.1074, 6.7436, 6.2321, 5.6421, 6.4136, 6.2548, 6.9245, 6.2114, 5.6473, 5.0238, 4.4101, 3.9615, 3.9072, 3.7193, 3.5303, 3.045, 3.1168, 2.7223, 2.6083, 2.6508, 2.7318, 3.8673, 3.2763, 3.0965, 3.0271, 2.8203, 3.2022, 3.0419, 2.9298, 3.0443, 2.99, 2.8236, 2.5956, 2.2383, 1.7258, 1.7069, 1.6671, 2.4974, 3.2117, 2.9545, 3.5673, 4.0621, 3.9785, 4.9886, 4.6076, 4.2855, 3.9316, 3.6182, 3.5553, 3.0574, 4.018, 5.2335, 4.8476, 4.4193, 4.0536, 4.5981, 4.8361, 5.7539, 5.7218, 5.11, 4.5863, 3.9777, 3.5147, 2.9447, 2.8568, 3.3975, 3.1075, 4.9821, 6.5176, 7.4324, 7.445, 8.1538, 7.7569, 7.2648, 7.1955, 7.1476, 6.5145, 5.6719, 4.9226, 4.2312, 3.3294, 2.7567, 2.3713, 2.2524, 2.0869, 2.0949, 1.9999, 3.5065, 3.407, 3.4568, 3.6022, 3.6507, 4.1029, 4.6666], "mkt_dynamics": [-0.795365, -0.87779, -0.883145, -1.008482, -0.908551, -0.698061, -0.711625, -0.747582, -0.805097, -0.95249, -0.944773, -0.923818, -1.007861, -1.045878, -0.841971, -0.418845, 0.160247, 0.835666, 1.21546, 1.278795, 1.320344, 1.286132, 1.18546, 1.116473, 1.044296, 0.735597, 0.528161, 0.517924, 0.211846, 0.143851, 0.125093, 0.05002, 0.345651, 0.653462, 0.873449, 1.000917, 1.152139, 1.172983, 1.356012, 1.534763, 1.499501, 1.650785, 1.68092, 1.524396, 1.434862, 1.038571, 0.666841, 0.489282, 0.329522, 0.391322, 0.390664, 0.370387, 0.133808, -0.117208, -0.164656, -0.278739, 0.023893, 0.341431, 0.557125, 0.953554, 1.043693, 1.22653, 1.388859, 1.252608, 1.232253, 1.123787, 1.112502, 1.294065, 1.395224, 1.268034, 0.78919, 0.457368, 0.208161, -0.012817, 0.262447, 0.220369, 0.043379, 0.11666, -0.019705, -0.053314, -0.122553, -0.407739, -0.750208, -0.675085, -0.45644, -0.187381, -0.143008, -0.335994, -0.487252, -0.506128, -0.358708, -0.225513, -0.28353, -0.240033, -0.152767, 0.04238, 0.053613, -0.195204, -0.197824, -0.29882, 0.108296, 0.639006, 0.969523, 1.384753, 1.452539, 1.590255, 1.706958, 1.367709, 1.24024, 0.946735, 0.803295, 1.036774, 1.142066, 1.490869, 1.592543, 1.48968, 1.501917, 1.330974, 1.29059, 1.352096, 1.421455, 1.512025, 1.516989, 1.276421, 0.871952, 0.453828, 0.104837, 0.169537, 0.267938, 0.637933, 1.047307, 1.279071, 1.6297, 1.775334, 1.708221, 1.638681, 1.534261, 1.504404, 1.596671, 1.3304, 0.975748, 0.349791, -0.105798, -0.359439, -0.529348, -0.593462, -0.771291, -0.804148, -0.831601, -0.677734, -0.57116, -0.5424, -0.643409, -0.862948, -1.041067, -1.088993], "market_activity_top_line": [14084.853896, 14065.113346, 14042.388609, 14014.672335, 14003.293844, 13990.949269, 13968.933004, 13886.471278, 13838.57433, 13772.16053, 13718.853465, 13675.443519, 13626.966938, 13588.269369, 13571.394907, 13579.327636, 13671.71875, 13919.629883, 14032.104883, 14133.265821, 14228.437305, 14234.427084, 14194.495117, 14140.919857, 14136.745064, 14101.986115, 14051.254368, 14044.175515, 14032.649627, 14053.402214, 14151.235482, 14333.591667, 14559.540234, 14772.511003, 14894.303711, 14890.643294, 15037.393294, 15102.282878, 15376.482487, 15610.0847, 15765.486654, 15881.289323, 15950.172005, 15883.61862, 15880.291081, 15842.688411, 15850.372283, 15930.87155, 16068.636849, 16160.813281, 16168.134114, 16143.509375, 16170.796289, 16199.747201, 16294.586003, 16332.521224, 16408.391927, 16523.861719, 16644.989062, 16837.661133, 16956.791797, 17265.598958, 17504.52526, 17526.4875, 17568.748828, 17616.334505, 17775.064323, 17945.773958, 18186.03138, 18188.360937, 18018.65013, 18081.209896, 18112.822917, 18154.41901, 18341.433463, 18414.309375, 18485.854427, 18536.102083, 18624.617969, 18597.996484, 18551.408984, 18463.467862, 18423.898899, 18540.427604, 18718.12487, 18824.610026, 18723.782031, 18770.369271, 18882.179167, 18910.464453, 18989.662891, 19106.131511, 19086.498177, 19093.81875, 19122.104037, 19174.348568, 19165.696615, 19182.334896, 19213.281901, 19315.441146, 19487.48125, 19611.935937, 19765.009115, 19926.401172, 20042.869531, 20214.577214, 20277.13711, 20222.230859, 20249.850521, 20242.8625, 20346.685938, 20440.193099, 20642.847787, 20921.040495, 21117.040234, 21158.636068, 21253.142057, 21379.260547, 21516.027734, 21734.988151, 21940.63776, 22007.856641, 22030.151823, 21937.975521, 21858.24098, 21887.484624, 21984.903255, 22170.2, 22310.666667, 22624.333333, 23025.333333, 23437.0, 23776.666667, 24114.333333, 24270.666667, 24314.0, 24444.333333, 24613.0, 24758.0, 24661.333333, 24584.333333, 24490.0, 24466.181818, 24439.181818, 24505.909091, 24472.090909, 24605.333333, 24581.666667, 24658.0, 24926.0, 25111.333333, 25008.666667, 24820.0, 24706.454545, 24533.071429, 24382.904762], "market_activity_min_gap": [-0.698756, -1.256694, -1.782463, -2.296052, -2.086341, -1.813751, -1.910467, -3.984234, -4.606132, -5.736671, -5.929533, -5.434783, -5.003302, -4.434163, -3.691359, -2.766109, -1.816991, -1.196471, -0.89839, -0.582565, -0.251027, -0.129528, -0.000117, 0.157368, 0.270061, 0.357583, 0.447735, 0.584773, 0.680548, 0.860514, 0.999332, 1.184753, 1.409259, 1.624296, 1.861714, 2.029501, 2.263537, 2.219322, 2.404399, 2.484552, 2.552581, 2.629379, 2.635831, 2.574567, 2.577954, 2.604317, 2.601746, 2.736162, 2.829668, 2.916668, 2.965303, 2.942533, 2.917383, 2.850566, 2.803562, 2.661034, 2.50002, 2.397071, 2.270701, 2.200286, 2.102042, 2.173417, 2.271497, 2.276759, 2.269015, 2.201307, 2.292696, 2.34319, 2.546615, 2.634911, 2.610051, 2.707413, 2.763038, 2.744988, 2.795215, 2.750189, 2.710627, 2.69945, 2.717892, 2.65887, 2.523472, 2.302649, 2.114571, 2.051213, 1.981708, 1.838675, 1.607965, 1.478499, 1.398942, 1.313746, 1.215899, 1.250797, 1.237671, 1.150964, 1.084882, 1.037849, 1.030572, 1.039665, 1.102968, 1.109759, 1.0694, 1.119861, 1.176873, 1.248349, 1.372665, 1.488227, 1.577809, 1.607951, 1.696043, 1.712514, 1.749285, 1.708373, 1.719234, 1.907698, 2.053968, 2.116579, 2.10427, 2.181293, 2.306674, 2.413482, 2.525924, 2.600676, 2.605864, 2.559039, 2.497607, 2.452126, 2.409305, 2.374006, 2.313251, 2.355579, 2.482017, 2.61553, 2.756786, 2.928784, 3.043349, 3.150049, 3.241534, 3.284325, 3.330629, 3.237571, 3.166174, 3.027855, 2.937718, 2.877718, 2.85067, 2.689968, 2.602265, 2.473398, 2.384338, 2.400392, 2.385612, 2.230445, 2.014933, 1.720662, -0.132575, -2.231844], "market_activity": [null, null, null, null, -7.81665, -7.483625, -7.290138, -9.494344, -10.596447, -11.147498, -11.423024, -11.560787, -11.629669, -11.664109, -11.68133, -10.545215, -3.343382, 18.446659, 37.749154, 52.364902, 61.342001, 55.267201, 44.172025, 30.480113, 18.930181, 10.941741, 6.035945, 4.663598, 3.303899, 5.559924, 15.243337, 32.025669, 55.240709, 71.16963, 80.89884, 85.017845, 85.089922, 77.919861, 84.561056, 92.280528, 96.140264, 98.070132, 98.035516, 85.289883, 70.563791, 54.846421, 43.266485, 43.690018, 50.792659, 60.014729, 63.538315, 59.214582, 51.615341, 44.307846, 44.344323, 45.959286, 48.344893, 53.383847, 57.292773, 66.940762, 73.760806, 84.292803, 92.019201, 94.740426, 93.393738, 81.552944, 73.542572, 76.083686, 85.643618, 88.709959, 74.290204, 62.777002, 48.732701, 42.264776, 53.292288, 58.768694, 62.454497, 63.962898, 61.137899, 54.42145, 44.764575, 32.455237, 21.353769, 19.806784, 28.280367, 39.607234, 40.461442, 37.953821, 34.858335, 30.063893, 34.021471, 39.432661, 36.62848, 33.677565, 30.031858, 25.973204, 23.633127, 22.520938, 22.134019, 24.41471, 33.14028, 42.26469, 52.341545, 60.743047, 63.900249, 68.447699, 67.65975, 58.51425, 50.627675, 39.916437, 36.304069, 39.349609, 48.04248, 64.417015, 77.106157, 81.162029, 79.426664, 74.052007, 70.087404, 75.036327, 82.165963, 83.369807, 79.202328, 65.091914, 47.161382, 36.187716, 32.710933, 40.076917, 50.658408, 66.882379, 81.981365, 90.990682, 95.495341, 97.747671, 98.873835, 98.508093, 92.317821, 84.461461, 80.147205, 74.263053, 64.669676, 50.087688, 38.488944, 30.995047, 30.134499, 29.409474, 33.319112, 33.807956, 33.926028, 43.793364, 50.955457, 50.059879, 39.324864, 21.627982, 9.981241, 1.886546], "market_activity_raw": [null, null, null, null, -7.81665, -7.1506, -7.09665, -11.69855, -11.69855, -11.69855, -11.69855, -11.69855, -11.69855, -11.69855, -11.69855, -9.4091, 3.85845, 40.2367, 57.05165, 66.98065, 70.3191, 49.1924, 33.07685, 16.7882, 7.38025, 2.9533, 1.13015, 3.29125, 1.9442, 7.81595, 24.92675, 48.808, 78.45575, 87.09855, 90.62805, 89.13685, 85.162, 70.7498, 91.20225, 100.0, 100.0, 100.0, 98.0009, 72.54425, 55.8377, 39.12905, 31.68655, 44.11355, 57.8953, 69.2368, 67.0619, 54.89085, 44.0161, 37.00035, 44.3808, 47.57425, 50.7305, 58.4228, 61.2017, 76.58875, 80.58085, 94.8248, 99.7456, 97.46165, 92.04705, 69.71215, 65.5322, 78.6248, 95.20355, 91.7763, 59.87045, 51.2638, 34.6884, 35.79685, 64.3198, 64.2451, 66.1403, 65.4713, 58.3129, 47.705, 35.1077, 20.1459, 10.2523, 18.2598, 36.75395, 50.9341, 41.31565, 35.4462, 31.76285, 25.26945, 37.97905, 44.84385, 33.8243, 30.72665, 26.38615, 21.91455, 21.29305, 21.40875, 21.7471, 26.6954, 41.86585, 51.3891, 62.4184, 69.14455, 67.05745, 72.99515, 66.8718, 49.36875, 42.7411, 29.2052, 32.6917, 42.39515, 56.73535, 80.79155, 89.7953, 85.2179, 77.6913, 68.67735, 66.1228, 79.98525, 89.2956, 84.57365, 75.03485, 50.9815, 29.23085, 25.21405, 29.23415, 47.4429, 61.2399, 83.10635, 97.08035, 100.0, 100.0, 100.0, 100.0, 98.14235, 86.12755, 76.6051, 75.83295, 68.3789, 55.0763, 35.5057, 26.8902, 23.50115, 29.27395, 28.68445, 37.22875, 34.2968, 34.0441, 53.6607, 58.11755, 49.1643, 28.58985, 3.9311, -1.6655, -6.20815], "market_activity_distance": [0.087531, -0.062199, -0.241358, -0.41236, -0.457908, -0.511535, -0.622236, -0.915674, -1.134192, -1.443482, -1.588262, -1.608424, -1.661725, -1.594791, -1.43076, -1.228719, -0.320256, 1.503258, 2.26884, 2.880118, 3.446357, 3.408596, 3.084861, 2.729296, 2.658019, 2.422932, 2.113698, 2.051149, 1.936586, 2.077468, 2.675165, 3.781518, 5.113575, 6.292351, 6.890995, 6.638071, 7.282505, 7.128695, 8.404594, 9.291273, 9.679137, 9.792147, 9.552596, 8.480584, 7.881678, 7.167135, 6.739774, 6.83299, 7.231603, 7.361555, 6.999789, 6.39749, 6.0783, 5.749973, 5.820828, 5.514233, 5.398271, 5.543274, 5.687965, 6.241275, 6.374276, 7.602813, 8.437435, 8.050054, 7.737042, 7.391139, 7.742422, 8.115315, 8.985941, 8.544252, 7.164347, 7.048081, 6.761993, 6.478782, 7.000311, 6.876672, 6.724046, 6.516876, 6.521388, 5.914569, 5.180837, 4.272059, 3.660924, 3.772546, 4.272868, 4.370765, 3.455756, 3.305738, 3.474812, 3.290772, 3.342992, 3.702635, 3.375749, 3.095802, 2.953481, 2.937841, 2.706077, 2.619563, 2.64807, 2.92214, 3.437188, 3.82911, 4.320641, 4.825426, 5.15464, 5.675445, 5.688096, 5.133863, 4.995904, 4.648204, 4.796431, 4.838711, 5.387981, 6.39252, 6.968394, 6.784002, 6.725934, 6.869049, 7.092223, 7.622344, 8.086752, 7.928685, 7.512544, 6.609097, 5.77739, 5.470128, 5.406649, 5.736951, 5.870342, 6.749522, 7.985378, 9.184873, 10.04798, 10.86521, 10.872975, 10.432787, 10.295105, 10.251226, 10.133675, 9.040032, 8.091804, 7.11268, 6.482902, 5.908081, 5.661315, 5.024797, 5.073335, 4.544908, 4.419972, 5.054009, 5.369888, 4.548288, 3.415518, 2.588774, 1.639527, 0.869039], "market_activity_roc": [null, null, null, null, -0.579062, -0.527291, -0.523099, -0.914763, -1.176291, -1.563788, -1.790255, -1.519664, -1.529113, -1.335238, -1.074861, -0.702836, 0.328406, 2.438578, 3.394714, 4.079275, 4.072045, 2.261534, 1.157276, 0.054156, -0.644429, -0.930427, -1.009129, -0.684145, -0.736347, -0.344518, 0.711546, 2.060756, 3.754748, 5.116973, 5.250907, 3.886337, 3.282061, 2.232335, 3.237337, 4.8315, 4.841885, 5.158203, 3.730954, 1.75229, 0.728201, -0.243059, -0.625697, 0.297495, 1.186035, 2.008023, 2.004759, 1.334753, 0.635769, 0.240916, 0.782106, 1.170823, 1.469288, 2.000738, 2.150426, 3.092847, 3.342191, 4.488886, 5.163934, 4.090986, 3.60892, 2.031413, 1.545538, 2.392302, 3.513526, 3.247137, 1.370379, 0.754695, -0.402553, -0.186613, 1.791385, 1.842241, 2.059489, 2.102425, 1.543961, 0.997524, 0.35462, -0.391853, -1.077708, -0.309543, 0.89867, 1.955982, 1.627686, 1.240218, 0.876446, 0.456075, 1.420017, 1.788789, 1.082073, 0.969592, 0.697438, 0.357043, 0.414945, 0.463585, 0.476819, 0.73584, 1.678961, 2.239566, 2.871593, 3.163065, 2.849975, 3.072829, 2.591084, 1.484612, 1.032691, 0.139925, 0.342991, 1.077835, 1.940742, 3.350208, 3.786141, 3.514854, 2.956444, 2.190235, 1.88941, 2.723957, 3.234796, 2.940214, 2.389494, 0.93392, -0.375544, -0.54695, -0.205394, 1.05855, 2.069817, 3.36653, 4.732475, 5.713976, 6.570848, 6.585829, 5.408536, 3.741946, 2.808075, 2.067926, 2.007911, 1.428532, 0.57273, -0.499736, -1.178682, -0.900809, -0.319001, -0.073128, 0.56875, 0.583018, 0.62063, 1.854803, 2.056465, 1.737067, 0.656988, -0.880789, -2.302793, -2.50218], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.94, 3.5793, 8.7874, 4.9204, 5.9717, 6.6748, 2.9162, 1.3833, -0.0404, 0.849, -2.2282, -3.3785, 1.3707, 0.3472, 2.7796, 4.619, 8.9518, 11.3722, 11.3293, 8.1287, 2.0875, 8.3439, 4.8827, 10.5583, 9.4972, 7.2429, 7.1959, 6.1151, -0.6369, 1.242, -1.4629, -0.6439, 3.134, 4.1548, 2.9421, -2.1041, -2.7163, 0.3326, 0.6176, 3.0052, -1.0961, 1.2427, 3.599, 4.3411, 6.943, 3.5039, 8.6961, 7.8139, -3.6453, -1.5299, -0.4159, 3.2882, 3.5951, 5.0398, -5.9369, -12.33, -4.4633, -4.8042, -3.9036, -0.1765, -3.8709, -1.9508, -1.7774, 0.1496, -4.429, -5.3638, -9.7533, -7.1095, 2.4011, 1.0669, -1.06, -9.0307, -2.7392, 0.486, -2.8721, -1.1632, 0.4132, -3.2299, -1.6465, -0.881, 0.5018, -2.1391, -1.1692, 0.0007, 2.9732, 5.5841, 3.9729, 5.6619, 6.6663, 6.1674, 8.0751, 2.3791, -3.3634, 0.0837, -1.4528, 2.4416, 1.882, 5.2711, 7.6969, 5.8474, -0.505, 1.885, 3.6444, 4.3631, 6.0, 5.902, 0.5304, 0.3384, -5.7821, -4.7165, -2.3283, 1.4922, 3.0439, 1.7627, 6.3117, 8.2088, 8.6916, 8.0527, 8.1664, 4.0875, 1.5405, 3.1984, 3.8033, 3.6082, -9.6302, -7.9302, -10.9895, -7.9729, -6.9098, -1.8199, -10.2699, -4.7666, -9.4264, -5.4135, 0.023, -1.7741, -10.0829, -11.9452, -12.1725, -18.1415, -18.7906], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.441101, 0.463632, 0.410291, 0.358111, 0.307624, 0.285033, 0.245821, 0.222294, 0.222931, 0.20856, 0.264942, 0.289941, 0.281953, 0.309995, 0.393192, 0.389465, 0.335109, 0.397766, 0.364457, 0.422935, 0.436626, 0.419494, 0.416366, 0.397177, 0.308755, 0.248245, 0.165797, 0.09997, 0.094833, 0.113097, 0.122654, 0.112543, 0.104418, 0.113964, 0.114573, 0.162146, 0.159239, 0.259514, 0.39449, 0.486562, 0.584499, 0.594324, 0.641419, 0.703833, 0.659883, 0.63209, 0.624976, 0.56841, 0.560163, 0.572632, 0.475345, 0.307574, 0.278118, 0.258028, 0.243356, 0.3381, 0.35435, 0.34718, 0.323533, 0.342218, 0.31358, 0.287993, 0.222286, 0.181693, 0.283779, 0.265853, 0.216369, 0.141538, 0.133788, 0.176816, 0.136229, 0.105219, 0.103876, 0.041831, 0.02175, 0.008051, 0.016749, -0.035754, -0.056251, -0.031563, 0.013466, 0.105216, 0.159687, 0.240421, 0.326997, 0.397653, 0.470389, 0.482347, 0.422666, 0.388568, 0.349957, 0.3843, 0.464172, 0.565436, 0.683314, 0.745023, 0.718338, 0.71981, 0.743506, 0.770249, 0.819015, 0.84893, 0.737769, 0.645546, 0.447342, 0.310738, 0.237768, 0.213972, 0.269122, 0.314734, 0.439164, 0.564871, 0.655904, 0.723731, 0.81651, 0.830366, 0.825799, 0.845583, 0.838424, 0.82554, 0.695012, 0.570406, 0.45594, 0.371517, 0.297614, 0.283389, 0.211885, 0.185067, 0.071779, -0.009224, 0.019839, 0.022863, -0.111057, -0.206576, -0.263887, -0.298274, -0.318906], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0127, 0.0136, 0.0127, 0.0113, 0.0105, 0.0121, 0.0135, 0.0245, 0.0425, 0.069, 0.103, 0.1505, 0.1975, 0.2525, 0.3125, 0.353, 0.3815, 0.3885, 0.38, 0.3685, 0.356, 0.337, 0.323, 0.3045, 0.299, 0.324, 0.37, 0.44, 0.5225, 0.6, 0.6745, 0.7435, 0.8095, 0.873, 0.9185, 0.951, 0.975, 0.985, 0.9875, 0.987, 0.9835, 0.9755, 0.97, 0.9665, 0.963, 0.9515, 0.943, 0.9395, 0.9405, 0.945, 0.95, 0.951, 0.943, 0.9365, 0.934, 0.9435, 0.952, 0.9555, 0.9565, 0.9555, 0.955, 0.963, 0.977, 0.985, 0.9855, 0.9755, 0.959, 0.942, 0.9315, 0.9185, 0.911, 0.907, 0.905, 0.897, 0.891, 0.881, 0.8645, 0.848, 0.829, 0.8175, 0.788, 0.76, 0.734, 0.72, 0.7115, 0.7135, 0.7245, 0.7385, 0.7485, 0.7535, 0.769, 0.7795, 0.7865, 0.79, 0.79, 0.79, 0.792, 0.8015, 0.8165, 0.835, 0.857, 0.8765, 0.896, 0.9135, 0.9315, 0.9505, 0.97, 0.982, 0.988, 0.99, 0.99, 0.992, 0.9935, 0.9965, 0.9985, 0.9995, 0.998, 0.9945, 0.99, 0.987, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.987, 0.9905, 0.995, 0.998, 0.9995, 0.992, 0.978, 0.956, 0.929, 0.9, 0.864, 0.8255, 0.7875, 0.7465, 0.708, 0.681, 0.6665, 0.665, 0.671, 0.676, 0.673, 0.6615, 0.6345, 0.6015], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-3.848758, -4.779031, -6.533152, -6.163808, -6.149114, -2.52506, -1.658065, -6.023175, -4.056876, -2.834089, 1.744098, -0.035446, -2.599337, -4.068823, -2.87785, -0.657307, -1.394241, 0.02763, -2.450433, -3.371073, 0.459689, 1.375962, 2.990724, 2.155119, -2.769245, -4.038278, -5.48097, -4.357643, -3.61021, -3.838373, -2.330653, -2.936406, -0.847603, 1.309016, 2.061673, 4.123358, 5.389319, 3.882725, 6.588264, 6.93512, 7.918285, 10.430558, 6.669178, 3.488338, 3.471252, 2.217321, 0.226062, 2.31767, 5.315669, 7.386199, 8.159945, 11.296, 7.949879, 7.729303, 9.829034, 14.115135, 13.458364, 13.749932, 11.762473, 16.925186, 14.67686, 19.058396, 19.371937, 17.885286, 17.648377, 24.582034, 22.741701, 24.966087, 27.522481, 20.213537, 21.059024, 24.838314, 21.807176, 17.818385, 19.301917, 16.701004, 17.89482, 16.913009, 14.221549, 9.470324, 13.534697, 9.764056, 9.703567, 10.762977, 13.420761, 16.245007, 13.856659, 13.875992, 12.372256, 9.898212, 9.463193, 7.786271, 7.468076, 3.560753, -0.655765, -3.170896, -8.104047, -9.030557, -8.799598, -11.295973, -10.466761, -10.926179, -7.868047, -9.680585, -9.998069, -7.134028, -8.546011, -10.145231, -13.963185, -15.362409, -12.351779, -16.217835, -15.924744, -17.178477, -21.028073, -24.725984, -20.509156, -20.303988, -16.033803, -15.940836, -18.578641, -20.142379, -16.800694, -19.42124, -22.135594, -25.748897, -27.879487, -28.786964, -31.443993, -26.905123, -30.25267, -32.210183, -35.896997, -26.724415, -25.190835, -28.558661, -22.119035, -19.655274, -25.216667, -30.161282, -32.198546, -33.227977, -39.933682, -39.011014, -39.663029, -44.413674, -40.263178, -40.035579, -44.713028, -38.121463, -35.157725, -30.905218, -24.354548, -22.616005, -23.274076, -19.677034], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [13846.420898, 13766.557617, 13721.633789, 13646.760742, 13896.335938, 13876.370117, 13721.633789, 12778.240234, 13272.398438, 12967.916992, 13147.611328, 13267.407227, 13147.611328, 13257.423828, 13546.931641, 13891.344727, 13841.429688, 14280.681641, 14100.987305, 14235.757813, 14355.554688, 14180.851563, 14110.970703, 14036.098633, 14091.004883, 13921.293945, 13836.438477, 14076.030273, 14031.106445, 14170.869141, 14300.647461, 14630.086914, 14919.59375, 15049.373047, 14979.492188, 14764.857422, 15308.930664, 15199.118164, 15882.953125, 15927.876953, 15882.953125, 15987.774414, 15982.783203, 15733.208008, 15892.936523, 15783.123047, 15833.038086, 16152.494141, 16292.255859, 16267.298828, 16087.604492, 16052.664063, 16252.324219, 16277.282227, 16471.951172, 16342.170898, 16506.890625, 16716.533203, 16826.347656, 17150.794922, 17065.939453, 17779.722656, 17824.646484, 17395.376953, 17570.080078, 17669.910156, 18124.136719, 18228.958984, 18518.464844, 18029.298828, 17605.021484, 18288.855469, 18228.958984, 18258.908203, 18643.251953, 18423.626953, 18583.355469, 18578.363281, 18763.048828, 18518.464844, 18433.609375, 18134.119141, 18238.941406, 19072.521484, 19012.623047, 18897.818359, 18368.720703, 18857.886719, 19177.34375, 18947.734375, 19087.496094, 19237.242188, 19002.640625, 19112.453125, 19162.369141, 19277.173828, 19132.419922, 19187.326172, 19267.189453, 19511.773438, 19791.296875, 19751.365234, 19961.009766, 20140.703125, 20180.634766, 20480.125, 20290.447266, 20045.865234, 20310.414063, 20240.533203, 20584.947266, 20574.962891, 20959.308594, 21368.611328, 21333.671875, 21089.087891, 21348.646484, 21598.220703, 21757.949219, 22082.396484, 22192.208984, 21997.541016, 21992.548828, 21728.0, 21755.0, 21915.0, 22280.0, 22490.0, 22455.0, 23120.0, 23655.0, 24035.0, 24170.0, 24500.0, 24365.0, 24275.0, 24660.0, 24900.0, 24975.0, 24345.0, 24400.0, 24170.0, 24345.0, 24345.0, 24845.0, 24340.0, 24830.0, 24470.0, 24795.0, 25460.0, 25335.0, 24670.0, 24380.0, 24210.0, 23385.0, 22980.0], "trend_signal": [0.419173, 0.354, 0.234774, 0.231012, 0.220708, 0.21897, 0.25703, 0.352268, 0.271208, 0.29206, 0.281821, 0.269976, 0.266649, 0.278381, 0.20881, 0.206405, 0.209589, 0.160006, 0.215946, 0.331119, 0.656417, 0.652923, 0.652131, 0.646429, 0.658, 0.652982, 0.630923, 0.639012, 0.641821, 0.66731, 0.660113, 0.682792, 0.665399, 0.67147, 0.691149, 0.697262, 0.714768, 0.714464, 0.733958, 0.750506, 0.757506, 0.764815, 0.763964, 0.765863, 0.761345, 0.76319, 0.762262, 0.758583, 0.762083, 0.764417, 0.769429, 0.761899, 0.759583, 0.758649, 0.75378, 0.761732, 0.760958, 0.744679, 0.747113, 0.743774, 0.750494, 0.742119, 0.765548, 0.767107, 0.766089, 0.767827, 0.764435, 0.767589, 0.764964, 0.768958, 0.778179, 0.767071, 0.774929, 0.774167, 0.771464, 0.777018, 0.767167, 0.75947, 0.759226, 0.768887, 0.754595, 0.762548, 0.750887, 0.750935, 0.748375, 0.761726, 0.744768, 0.740202, 0.756202, 0.751185, 0.745464, 0.74472, 0.741875, 0.750042, 0.73397, 0.733381, 0.730024, 0.727964, 0.730113, 0.717827, 0.717071, 0.726256, 0.727071, 0.74219, 0.738452, 0.744756, 0.747137, 0.746494, 0.742821, 0.745839, 0.737298, 0.745369, 0.739923, 0.750857, 0.746333, 0.752619, 0.757065, 0.755667, 0.750095, 0.752268, 0.757101, 0.758827, 0.757381, 0.758131, 0.765244, 0.761786, 0.754315, 0.76256, 0.761524, 0.742923, 0.749024, 0.747786, 0.757583, 0.770411, 0.76631, 0.76494, 0.754839, 0.758744, 0.760345, 0.772167, 0.770565, 0.773548, 0.786101, 0.766958, 0.765345, 0.762565, 0.768, 0.760315, 0.763173, 0.762827, 0.761774, 0.75503, 0.748125, 0.743786, 0.733911, 0.718875], "smoothed_trend_signal": [0.337859, 0.313557, 0.286711, 0.264699, 0.254154, 0.256303, 0.266448, 0.277258, 0.283273, 0.283197, 0.278528, 0.270745, 0.260177, 0.247132, 0.233911, 0.226132, 0.232719, 0.26359, 0.323817, 0.406912, 0.494691, 0.567082, 0.613765, 0.636922, 0.645061, 0.646335, 0.646189, 0.647637, 0.651625, 0.657414, 0.663619, 0.669435, 0.6752, 0.681888, 0.690149, 0.699879, 0.710574, 0.721749, 0.732871, 0.743122, 0.751539, 0.757484, 0.760945, 0.762442, 0.762721, 0.76248, 0.762251, 0.762344, 0.76275, 0.763111, 0.762952, 0.762072, 0.760705, 0.759242, 0.757801, 0.756127, 0.75398, 0.751625, 0.749846, 0.74948, 0.750953, 0.754058, 0.757975, 0.761614, 0.764208, 0.765688, 0.766533, 0.767326, 0.768395, 0.769694, 0.770943, 0.771886, 0.77239, 0.772329, 0.771503, 0.769807, 0.767479, 0.765048, 0.762917, 0.761051, 0.759151, 0.757087, 0.755062, 0.753363, 0.752037, 0.750921, 0.749952, 0.749222, 0.748666, 0.74796, 0.746835, 0.745262, 0.743252, 0.740726, 0.737709, 0.734474, 0.731358, 0.728565, 0.726307, 0.72505, 0.725388, 0.727566, 0.731158, 0.735274, 0.739026, 0.741849, 0.743527, 0.744131, 0.743981, 0.743576, 0.743448, 0.743973, 0.745253, 0.747121, 0.749229, 0.751161, 0.752585, 0.753452, 0.754064, 0.754826, 0.755904, 0.757169, 0.758389, 0.75934, 0.759808, 0.759628, 0.758728, 0.757154, 0.755218, 0.753671, 0.753461, 0.755018, 0.757758, 0.760394, 0.761877, 0.762161, 0.762148, 0.762904, 0.76487, 0.767645, 0.77031, 0.771916, 0.77191, 0.770435, 0.768228, 0.766073, 0.764323, 0.762951, 0.761913, 0.761866, 0.755337, 0.752347, 0.745996, 0.740599, 0.735559, 0.732452], "avg_distance": [-25.524801461740815, -25.954358944660527, -26.19598896833559, -26.598705676253577, -25.256325402733964, -25.363714777497886, -26.19598896833559, -31.270182713123994, -28.612273450989306, -30.24997580809024, -29.28346096296274, -28.639119480942437, -29.28346096296274, -28.6928167958001, -27.135652528558555, -25.283171432687094, -25.551647486315282, -23.189060313140576, -24.155575158268068, -23.430690336815633, -22.78634360522258, -23.726012420396952, -24.101877848789062, -24.50458930175565, -24.209267218174332, -25.122084753822833, -25.578493516268413, -24.289810562985124, -24.53144058666019, -23.779704480303216, -23.081670943755306, -21.30972793774324, -19.752568925453097, -19.05453013395379, -19.43039555696724, -20.584843116290802, -17.658457805906576, -18.249101973069216, -14.57098581127942, -14.329355787604356, -14.57098581127942, -14.007187674069913, -14.034033704023036, -15.376413972163997, -14.517288501800415, -15.107937918535807, -14.83946186490761, -13.121216168374547, -12.369485322347632, -12.503720721686024, -13.470235566813527, -13.658168275630924, -12.58426406111816, -12.450023406828365, -11.402965222268724, -12.101009268719444, -11.215037763024078, -10.087441488605062, -9.496786816918256, -7.751695090432062, -8.20810385825632, -4.368906267174991, -4.127276243499935, -6.436171356768399, -5.496502541594028, -4.959550434337632, -2.516419916352143, -1.9526165295698732, -0.3954627668524917, -3.0265207440826454, -5.308564577825216, -1.630453665608183, -1.9526165295698732, -1.7915298453269544, 0.27572473974228634, -0.905563594582994, -0.046438118840760816, -0.07328940374527786, 0.9200714713353373, -0.3954627668524917, -0.8518715346767304, -2.4627278564458797, -1.8989244696636092, 2.58461985301075, 2.2624464899035557, 1.6449510378363792, -1.200885678164314, 1.4301722990658396, 3.148423245171663, 1.9134323464159724, 2.665163197821531, 3.47059661365752, 2.2087544299972923, 2.7993985971599322, 3.0678799057395256, 3.68537535242804, 2.9067932214966072, 3.2021153050779274, 3.6316727879976294, 4.947207031564121, 6.450668728996595, 6.235889984847413, 7.363496769169239, 8.330006359345338, 8.544785103494519, 10.155641425263669, 9.13542927065716, 7.819905531614834, 9.242823894993835, 8.866958466601714, 10.719444817424582, 10.665742252994171, 12.73300734258756, 14.934507831519348, 14.746580372274703, 13.431046134086873, 14.827123711706841, 16.169498730275038, 17.028624206017273, 18.773715927124822, 19.364360094287463, 18.317307164679228, 18.29045587977469, 16.867537521774352, 17.012761357980537, 17.873347054017167, 19.836558173100727, 20.966076899148806, 20.777823778140792, 24.354633077293038, 27.232216498415518, 29.276107526502514, 30.00222670753342, 31.777184705608967, 31.051065524578064, 30.566986070557455, 32.6377704016456, 33.928648945700544, 34.33204849071772, 30.943492312573483, 31.239318645586074, 30.00222670753342, 30.943492312573483, 30.943492312573483, 33.63282261268795, 30.916599009572337, 33.55214270368452, 31.615824887602102, 33.36388958267651, 36.94069888182875, 36.26836630680013, 32.69155700764789, 31.131745433581496, 30.21737313154258, 25.779978136353705, 23.601620593260982], "avg_trend_signal": 0.6816236474358974, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 24059.7, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 26733.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [136], "cycle_ribbon_colors": ["rgba(239,68,68,0.677)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.672)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.789)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.770)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.624)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.630)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.559)", "rgba(239,68,68,0.581)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.215)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.198)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.783)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.830)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.640)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.337859", "trend_signal": "0.419173", "avg_distance": "-7.975135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.313557", "trend_signal": "0.354000", "avg_distance": "-8.505915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.286711", "trend_signal": "0.234774", "avg_distance": "-8.804484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.264699", "trend_signal": "0.231012", "avg_distance": "-9.302099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.254154", "trend_signal": "0.220708", "avg_distance": "-7.643394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.256303", "trend_signal": "0.218970", "avg_distance": "-7.776089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.266448", "trend_signal": "0.257030", "avg_distance": "-8.804484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.277258", "trend_signal": "0.352268", "avg_distance": "-15.074383", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.283273", "trend_signal": "0.271208", "avg_distance": "-11.790152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.283197", "trend_signal": "0.292060", "avg_distance": "-13.813770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.278528", "trend_signal": "0.281821", "avg_distance": "-12.619501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.270745", "trend_signal": "0.269976", "avg_distance": "-11.823324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.260177", "trend_signal": "0.266649", "avg_distance": "-12.619501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.247132", "trend_signal": "0.278381", "avg_distance": "-11.889675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.233911", "trend_signal": "0.208810", "avg_distance": "-9.965574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.226132", "trend_signal": "0.206405", "avg_distance": "-7.676566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.232719", "trend_signal": "0.209589", "avg_distance": "-8.008307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.263590", "trend_signal": "0.160006", "avg_distance": "-5.088989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.323817", "trend_signal": "0.215946", "avg_distance": "-6.283258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.406912", "trend_signal": "0.331119", "avg_distance": "-5.387558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.494691", "trend_signal": "0.656417", "avg_distance": "-4.591375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.567082", "trend_signal": "0.652923", "avg_distance": "-5.752471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.613765", "trend_signal": "0.652131", "avg_distance": "-6.216907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.636922", "trend_signal": "0.646429", "avg_distance": "-6.714515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.645061", "trend_signal": "0.658000", "avg_distance": "-6.349602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.646335", "trend_signal": "0.652982", "avg_distance": "-7.477520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.646189", "trend_signal": "0.630923", "avg_distance": "-8.041479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.647637", "trend_signal": "0.639012", "avg_distance": "-6.449125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.651625", "trend_signal": "0.641821", "avg_distance": "-6.747694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.657414", "trend_signal": "0.667310", "avg_distance": "-5.818815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.663619", "trend_signal": "0.660113", "avg_distance": "-4.956294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.669435", "trend_signal": "0.682792", "avg_distance": "-2.766803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.675200", "trend_signal": "0.665399", "avg_distance": "-0.842708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.681888", "trend_signal": "0.671470", "avg_distance": "0.019820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.690149", "trend_signal": "0.691149", "avg_distance": "-0.444616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.699879", "trend_signal": "0.697262", "avg_distance": "-1.871103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.710574", "trend_signal": "0.714768", "avg_distance": "1.744869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.721749", "trend_signal": "0.714464", "avg_distance": "1.015043", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.732871", "trend_signal": "0.733958", "avg_distance": "5.559887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.743122", "trend_signal": "0.750506", "avg_distance": "5.858456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.751539", "trend_signal": "0.757506", "avg_distance": "5.559887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.757484", "trend_signal": "0.764815", "avg_distance": "6.256541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.760945", "trend_signal": "0.763964", "avg_distance": "6.223369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.762442", "trend_signal": "0.765863", "avg_distance": "4.564664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.762721", "trend_signal": "0.761345", "avg_distance": "5.626237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.762480", "trend_signal": "0.763190", "avg_distance": "4.896405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.762251", "trend_signal": "0.762262", "avg_distance": "5.228146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.762344", "trend_signal": "0.758583", "avg_distance": "7.351287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.762750", "trend_signal": "0.762083", "avg_distance": "8.280159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.763111", "trend_signal": "0.764417", "avg_distance": "8.114291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.762952", "trend_signal": "0.769429", "avg_distance": "6.920023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.762072", "trend_signal": "0.761899", "avg_distance": "6.687805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.760705", "trend_signal": "0.759583", "avg_distance": "8.014768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.759242", "trend_signal": "0.758649", "avg_distance": "8.180642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.757801", "trend_signal": "0.753780", "avg_distance": "9.474434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.756127", "trend_signal": "0.761732", "avg_distance": "8.611899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.753980", "trend_signal": "0.760958", "avg_distance": "9.706645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.751625", "trend_signal": "0.744679", "avg_distance": "11.099953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.749846", "trend_signal": "0.747113", "avg_distance": "11.829792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.749480", "trend_signal": "0.743774", "avg_distance": "13.986105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.750953", "trend_signal": "0.750494", "avg_distance": "13.422146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.754058", "trend_signal": "0.742119", "avg_distance": "18.166030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.757975", "trend_signal": "0.765548", "avg_distance": "18.464598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.761614", "trend_signal": "0.767107", "avg_distance": "15.611625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.764208", "trend_signal": "0.766089", "avg_distance": "16.772722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.765688", "trend_signal": "0.767827", "avg_distance": "17.436203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.766533", "trend_signal": "0.764435", "avg_distance": "20.455044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767326", "trend_signal": "0.767589", "avg_distance": "21.151705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.768395", "trend_signal": "0.764964", "avg_distance": "23.075793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.769694", "trend_signal": "0.768958", "avg_distance": "19.824741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.770943", "trend_signal": "0.778179", "avg_distance": "17.004946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.771886", "trend_signal": "0.767071", "avg_distance": "21.549783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.772390", "trend_signal": "0.774929", "avg_distance": "21.151705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.772329", "trend_signal": "0.774167", "avg_distance": "21.350750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.771503", "trend_signal": "0.771464", "avg_distance": "23.905142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.769807", "trend_signal": "0.777018", "avg_distance": "22.445490", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.767479", "trend_signal": "0.767167", "avg_distance": "23.507063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.765048", "trend_signal": "0.759470", "avg_distance": "23.473885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.762917", "trend_signal": "0.759226", "avg_distance": "24.701326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.761051", "trend_signal": "0.768887", "avg_distance": "23.075793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.759151", "trend_signal": "0.754595", "avg_distance": "22.511834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.757087", "trend_signal": "0.762548", "avg_distance": "20.521388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.755062", "trend_signal": "0.750887", "avg_distance": "21.218049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.753363", "trend_signal": "0.750935", "avg_distance": "26.758116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.752037", "trend_signal": "0.748375", "avg_distance": "26.360024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.750921", "trend_signal": "0.761726", "avg_distance": "25.597019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.749952", "trend_signal": "0.744768", "avg_distance": "22.080577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.749222", "trend_signal": "0.740202", "avg_distance": "25.331629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.748666", "trend_signal": "0.756202", "avg_distance": "27.454776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.747960", "trend_signal": "0.751185", "avg_distance": "25.928766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.746835", "trend_signal": "0.745464", "avg_distance": "26.857638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.745262", "trend_signal": "0.744720", "avg_distance": "27.852868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.743252", "trend_signal": "0.741875", "avg_distance": "26.293679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.740726", "trend_signal": "0.750042", "avg_distance": "27.023506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.737709", "trend_signal": "0.733970", "avg_distance": "27.355253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.734474", "trend_signal": "0.733381", "avg_distance": "28.118258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.731358", "trend_signal": "0.730024", "avg_distance": "27.156207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.728565", "trend_signal": "0.727964", "avg_distance": "27.521120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.726307", "trend_signal": "0.730113", "avg_distance": "28.051901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.725050", "trend_signal": "0.717827", "avg_distance": "29.677433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.725388", "trend_signal": "0.717071", "avg_distance": "31.535177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.727566", "trend_signal": "0.726256", "avg_distance": "31.269787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.731158", "trend_signal": "0.727071", "avg_distance": "32.663108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.735274", "trend_signal": "0.742190", "avg_distance": "33.857370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.739026", "trend_signal": "0.738452", "avg_distance": "34.122761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.741849", "trend_signal": "0.744756", "avg_distance": "36.113206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.743527", "trend_signal": "0.747137", "avg_distance": "34.852587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.744131", "trend_signal": "0.746494", "avg_distance": "33.227067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.743981", "trend_signal": "0.742821", "avg_distance": "34.985288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.743576", "trend_signal": "0.745839", "avg_distance": "34.520852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.743448", "trend_signal": "0.737298", "avg_distance": "36.809867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.743973", "trend_signal": "0.745369", "avg_distance": "36.743510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.745253", "trend_signal": "0.739923", "avg_distance": "39.297914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.747121", "trend_signal": "0.750857", "avg_distance": "42.018186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.749229", "trend_signal": "0.746333", "avg_distance": "41.785974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.751161", "trend_signal": "0.752619", "avg_distance": "40.160442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.752585", "trend_signal": "0.757065", "avg_distance": "41.885497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.753452", "trend_signal": "0.755667", "avg_distance": "43.544196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.754064", "trend_signal": "0.750095", "avg_distance": "44.605769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754826", "trend_signal": "0.752268", "avg_distance": "46.762082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.755904", "trend_signal": "0.757101", "avg_distance": "47.491908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.757169", "trend_signal": "0.758827", "avg_distance": "46.198123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758389", "trend_signal": "0.757381", "avg_distance": "46.164945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.759340", "trend_signal": "0.758131", "avg_distance": "44.406723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.759808", "trend_signal": "0.765244", "avg_distance": "44.586168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.759628", "trend_signal": "0.761786", "avg_distance": "45.649546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.758728", "trend_signal": "0.754315", "avg_distance": "48.075377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.757154", "trend_signal": "0.762560", "avg_distance": "49.471061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.755218", "trend_signal": "0.761524", "avg_distance": "49.238447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.753671", "trend_signal": "0.742923", "avg_distance": "53.658111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.753461", "trend_signal": "0.749024", "avg_distance": "57.213781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.755018", "trend_signal": "0.747786", "avg_distance": "59.739304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.757758", "trend_signal": "0.757583", "avg_distance": "60.636529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.760394", "trend_signal": "0.770411", "avg_distance": "62.829746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.761877", "trend_signal": "0.766310", "avg_distance": "61.932521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.762161", "trend_signal": "0.764940", "avg_distance": "61.334371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.762148", "trend_signal": "0.754839", "avg_distance": "63.893124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.762904", "trend_signal": "0.758744", "avg_distance": "65.488191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.764870", "trend_signal": "0.760345", "avg_distance": "65.986649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.767645", "trend_signal": "0.772167", "avg_distance": "61.799599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.770310", "trend_signal": "0.770565", "avg_distance": "62.165135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.771916", "trend_signal": "0.773548", "avg_distance": "60.636529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.771910", "trend_signal": "0.786101", "avg_distance": "61.799599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.770435", "trend_signal": "0.766958", "avg_distance": "61.799599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.768228", "trend_signal": "0.765345", "avg_distance": "65.122655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.766073", "trend_signal": "0.762565", "avg_distance": "61.766368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.764323", "trend_signal": "0.768000", "avg_distance": "65.022963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.762951", "trend_signal": "0.760315", "avg_distance": "62.630363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.761913", "trend_signal": "0.763173", "avg_distance": "64.790349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.761866", "trend_signal": "0.762827", "avg_distance": "68.253766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.755337", "trend_signal": "0.761774", "avg_distance": "67.135366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.752347", "trend_signal": "0.755030", "avg_distance": "62.491995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.745996", "trend_signal": "0.748125", "avg_distance": "60.343170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.740599", "trend_signal": "0.743786", "avg_distance": "59.225108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.735559", "trend_signal": "0.733911", "avg_distance": "53.799222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.732452", "trend_signal": "0.718875", "avg_distance": "51.135605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/85f50d7c-9e85-4f7a-89cd-18d74e6fba8b/", "share_image": "https://sharemaestro.com/terminal/85f50d7c-9e85-4f7a-89cd-18d74e6fba8b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}