{"ticker": {"uuid": "85f53bf4-7121-400d-9bf6-67932169304f", "symbol": "E2EF34", "name": "Euronet Worldwide, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, E2EF34 fell 2.77%, moving from 2.53 to 2.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.02 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 46.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.02"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.16, "close": 2.46, "volume": 856}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.347636, "activity_20": 2.375952, "activity_30": 2.437763}, "trend_signal": 0, "fair_value": 3.345833, "relative_strength": -25.020556, "rate_of_change": -0.3307579930205088, "market_dynamics": 0.574566, "expectation": {"probability": 46.4316, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.65, "close": 3.65, "volume": 23}, "trend_line": 3.565833, "activity_lines": {"activity_5": 3.765333, "activity_10": 3.735273, "activity_20": 3.716238, "activity_30": 3.639161}, "trend_signal": 1, "fair_value": 3.937809, "relative_strength": -8.524193, "rate_of_change": -0.15400412115028367, "market_dynamics": 0.261451, "expectation": {"probability": 33.7687, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.6, "close": 3.65, "volume": 46}, "trend_line": 3.560333, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.726364, "activity_20": 3.71419, "activity_30": 3.644591}, "trend_signal": 1, "fair_value": 3.934779, "relative_strength": -9.481726, "rate_of_change": -0.15424165966269482, "market_dynamics": 0.071108, "expectation": {"probability": 24.2553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.61, "high": 3.62, "low": 3.52, "close": 3.61, "volume": 252}, "trend_line": 3.5535, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.707636, "activity_20": 3.705952, "activity_30": 3.647796}, "trend_signal": 1, "fair_value": 3.931396, "relative_strength": -10.215337, "rate_of_change": -0.1919202501563721, "market_dynamics": -0.015745, "expectation": {"probability": 33.2418, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.62, "high": 3.83, "low": 3.53, "close": 3.73, "volume": 77}, "trend_line": 3.550667, "activity_lines": {"activity_5": 3.676667, "activity_10": 3.711636, "activity_20": 3.706952, "activity_30": 3.659183}, "trend_signal": 1, "fair_value": 3.92932, "relative_strength": -6.159614, "rate_of_change": -0.0797242155621305, "market_dynamics": -0.116809, "expectation": {"probability": 30.4688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.75, "close": 3.81, "volume": 13}, "trend_line": 3.573, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.729455, "activity_20": 3.716714, "activity_30": 3.675914}, "trend_signal": 1, "fair_value": 3.928102, "relative_strength": -4.473535, "rate_of_change": 0.6289804141024815, "market_dynamics": -0.069754, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.5, "close": 3.78, "volume": 133}, "trend_line": 3.592, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.737818, "activity_20": 3.723524, "activity_30": 3.689269}, "trend_signal": 1, "fair_value": 3.926606, "relative_strength": -3.862146, "rate_of_change": 0.5317660229499056, "market_dynamics": 0.07981, "expectation": {"probability": 34.2342, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.75, "close": 3.75, "volume": 13}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.758, "activity_10": 3.738364, "activity_20": 3.727048, "activity_30": 3.699462}, "trend_signal": 1, "fair_value": 3.92484, "relative_strength": -6.215303, "rate_of_change": 0.5567928730512255, "market_dynamics": 0.063939, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.75, "high": 3.75, "low": 2.8, "close": 2.8, "volume": 10102}, "trend_line": 3.600333, "activity_lines": {"activity_5": 3.446, "activity_10": 3.564545, "activity_20": 3.63981, "activity_30": 3.647075}, "trend_signal": 0, "fair_value": 3.913703, "relative_strength": -29.398083, "rate_of_change": -0.32300664451827504, "market_dynamics": -0.183052, "expectation": {"probability": 11.655, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.75, "close": 2.81, "volume": 1547}, "trend_line": 3.589, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.414, "activity_20": 3.557524, "activity_30": 3.596086}, "trend_signal": 0, "fair_value": 3.902882, "relative_strength": -28.228132, "rate_of_change": -0.3147764387349736, "market_dynamics": -0.556994, "expectation": {"probability": 11.7599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.73, "close": 2.8, "volume": 1253}, "trend_line": 3.577333, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.279455, "activity_20": 3.478238, "activity_30": 3.545183}, "trend_signal": 0, "fair_value": 3.892175, "relative_strength": -27.177036, "rate_of_change": -0.32507662301476997, "market_dynamics": -1.028961, "expectation": {"probability": 13.5886, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.8, "high": 2.85, "low": 2.74, "close": 2.77, "volume": 172}, "trend_line": 3.564667, "activity_lines": {"activity_5": 2.855333, "activity_10": 3.157818, "activity_20": 3.401048, "activity_30": 3.493097}, "trend_signal": 0, "fair_value": 3.881385, "relative_strength": -25.852045, "rate_of_change": -0.3540626494653935, "market_dynamics": -1.39996, "expectation": {"probability": 13.3284, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.75, "high": 2.81, "low": 2.71, "close": 2.74, "volume": 104}, "trend_line": 3.551, "activity_lines": {"activity_5": 2.773333, "activity_10": 3.046727, "activity_20": 3.326286, "activity_30": 3.439892}, "trend_signal": 0, "fair_value": 3.870514, "relative_strength": -26.475399, "rate_of_change": -0.38340187175968676, "market_dynamics": -1.486168, "expectation": {"probability": 13.031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.8, "high": 2.92, "low": 2.7, "close": 2.92, "volume": 2539}, "trend_line": 3.543333, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.984909, "activity_20": 3.272333, "activity_30": 3.399183}, "trend_signal": 0, "fair_value": 3.861547, "relative_strength": -22.565423, "rate_of_change": -0.2159110109828243, "market_dynamics": -1.390956, "expectation": {"probability": 12.7422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.77, "close": 2.77, "volume": 44}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.806, "activity_10": 2.908364, "activity_20": 3.207619, "activity_30": 3.34929}, "trend_signal": 0, "fair_value": 3.851346, "relative_strength": -24.447749, "rate_of_change": -1.1288806330085273, "market_dynamics": -1.362946, "expectation": {"probability": 14.6106, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.66, "close": 2.69, "volume": 266}, "trend_line": 3.466667, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.834727, "activity_20": 3.139667, "activity_30": 3.296817}, "trend_signal": 0, "fair_value": 3.840593, "relative_strength": -28.225932, "rate_of_change": -1.0466033345959367, "market_dynamics": -1.306945, "expectation": {"probability": 14.3534, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.63, "close": 2.69, "volume": 1382}, "trend_line": 3.433333, "activity_lines": {"activity_5": 2.74, "activity_10": 2.781455, "activity_20": 3.076, "activity_30": 3.24671}, "trend_signal": 0, "fair_value": 3.830037, "relative_strength": -26.031078, "rate_of_change": -0.9615575998502299, "market_dynamics": -1.208332, "expectation": {"probability": 10.2333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.64, "close": 2.69, "volume": 1126}, "trend_line": 3.4, "activity_lines": {"activity_5": 2.716, "activity_10": 2.748, "activity_20": 3.016905, "activity_30": 3.198753}, "trend_signal": 0, "fair_value": 3.819673, "relative_strength": -25.856609, "rate_of_change": -0.9708641719285686, "market_dynamics": -1.183098, "expectation": {"probability": 10.0941, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.61, "close": 2.61, "volume": 81}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.668667, "activity_10": 2.719273, "activity_20": 2.95481, "activity_30": 3.147785}, "trend_signal": 0, "fair_value": 3.808775, "relative_strength": -26.099527, "rate_of_change": -1.0097941176470508, "market_dynamics": -1.144987, "expectation": {"probability": 13.5463, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.5, "close": 2.5, "volume": 138}, "trend_line": 3.327667, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.674, "activity_20": 2.888762, "activity_30": 3.091935}, "trend_signal": 0, "fair_value": 3.797089, "relative_strength": -29.638479, "rate_of_change": -1.1290481203280138, "market_dynamics": -1.155408, "expectation": {"probability": 13.325, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.45, "close": 2.77, "volume": 740}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.65, "activity_10": 2.683455, "activity_20": 2.854571, "activity_30": 3.055957}, "trend_signal": 0, "fair_value": 3.788, "relative_strength": -19.880825, "rate_of_change": -1.071832007229092, "market_dynamics": -0.998771, "expectation": {"probability": 12.8842, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.83, "high": 2.85, "low": 2.54, "close": 2.57, "volume": 202}, "trend_line": 3.248333, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.657091, "activity_20": 2.806286, "activity_30": 3.009376}, "trend_signal": 0, "fair_value": 3.777316, "relative_strength": -25.261611, "rate_of_change": -1.326458080194401, "market_dynamics": -0.897194, "expectation": {"probability": 14.7005, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.51, "close": 2.68, "volume": 168}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.654364, "activity_20": 2.773619, "activity_30": 2.97271}, "trend_signal": 0, "fair_value": 3.767774, "relative_strength": -24.809937, "rate_of_change": -0.8516983942225125, "market_dynamics": -0.571931, "expectation": {"probability": 14.0605, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.56, "close": 2.62, "volume": 140}, "trend_line": 3.186, "activity_lines": {"activity_5": 2.638, "activity_10": 2.641818, "activity_20": 2.739857, "activity_30": 2.933957}, "trend_signal": 0, "fair_value": 3.757879, "relative_strength": -27.434472, "rate_of_change": -1.0763919399304622, "market_dynamics": -0.220495, "expectation": {"probability": 16.0234, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.63, "high": 2.74, "low": 2.63, "close": 2.74, "volume": 224}, "trend_line": 3.154333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.656545, "activity_20": 2.722238, "activity_30": 2.905183}, "trend_signal": 0, "fair_value": 3.749179, "relative_strength": -26.173795, "rate_of_change": -0.9939422473320813, "market_dynamics": -0.018782, "expectation": {"probability": 15.1552, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.78, "high": 2.98, "low": 2.78, "close": 2.88, "volume": 292}, "trend_line": 3.130667, "activity_lines": {"activity_5": 2.743333, "activity_10": 2.697273, "activity_20": 2.722667, "activity_30": 2.887484}, "trend_signal": 0, "fair_value": 3.741814, "relative_strength": -22.089124, "rate_of_change": -0.7502695498541202, "market_dynamics": 0.277549, "expectation": {"probability": 18.0807, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.69, "close": 2.69, "volume": 106}, "trend_line": 3.098667, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.7, "activity_20": 2.709429, "activity_30": 2.859054}, "trend_signal": 0, "fair_value": 3.732975, "relative_strength": -28.06908, "rate_of_change": -1.0221463988344985, "market_dynamics": 0.326068, "expectation": {"probability": 19.3621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85, "high": 2.98, "low": 2.85, "close": 2.91, "volume": 1267}, "trend_line": 3.073667, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.742727, "activity_20": 2.722333, "activity_30": 2.846882}, "trend_signal": 0, "fair_value": 3.726117, "relative_strength": -21.243634, "rate_of_change": -0.8067985362738207, "market_dynamics": 0.56664, "expectation": {"probability": 18.9694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.97, "high": 3.2, "low": 2.88, "close": 3.2, "volume": 4850}, "trend_line": 3.047667, "activity_lines": {"activity_5": 2.947333, "activity_10": 2.834182, "activity_20": 2.766857, "activity_30": 2.855032}, "trend_signal": 0, "fair_value": 3.721769, "relative_strength": -15.086171, "rate_of_change": -0.8458951473923427, "market_dynamics": 0.809824, "expectation": {"probability": 26.6277, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.08, "close": 3.33, "volume": 386}, "trend_line": 3.032333, "activity_lines": {"activity_5": 3.096, "activity_10": 2.938545, "activity_20": 2.821857, "activity_30": 2.873247}, "trend_signal": 0, "fair_value": 3.718557, "relative_strength": -13.128307, "rate_of_change": -0.503138958422957, "market_dynamics": 0.922968, "expectation": {"probability": 27.9454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.18, "high": 3.43, "low": 3.18, "close": 3.35, "volume": 170}, "trend_line": 3.017, "activity_lines": {"activity_5": 3.212, "activity_10": 3.031455, "activity_20": 2.876286, "activity_30": 2.893742}, "trend_signal": 0, "fair_value": 3.715561, "relative_strength": -13.327775, "rate_of_change": -0.5056502699406707, "market_dynamics": 1.123131, "expectation": {"probability": 29.5151, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.42, "high": 3.42, "low": 3.14, "close": 3.17, "volume": 112}, "trend_line": 3.001, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.081091, "activity_20": 2.910952, "activity_30": 2.903613}, "trend_signal": 0, "fair_value": 3.711161, "relative_strength": -16.366349, "rate_of_change": -0.5303281405369578, "market_dynamics": 1.086415, "expectation": {"probability": 30.672, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.24, "high": 3.3, "low": 3.15, "close": 3.2, "volume": 63}, "trend_line": 2.986, "activity_lines": {"activity_5": 3.239333, "activity_10": 3.125273, "activity_20": 2.946571, "activity_30": 2.916452}, "trend_signal": 0, "fair_value": 3.707072, "relative_strength": -14.680886, "rate_of_change": -0.4998333888703659, "market_dynamics": 0.989374, "expectation": {"probability": 30.3704, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.19, "close": 3.27, "volume": 1130}, "trend_line": 2.974667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.172727, "activity_20": 2.986667, "activity_30": 2.934774}, "trend_signal": 0, "fair_value": 3.703603, "relative_strength": -10.378591, "rate_of_change": -0.37953784326858797, "market_dynamics": 1.026849, "expectation": {"probability": 31.5685, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.22, "close": 3.23, "volume": 85}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.201091, "activity_20": 3.021286, "activity_30": 2.951247}, "trend_signal": 0, "fair_value": 3.699874, "relative_strength": -12.214029, "rate_of_change": -0.5602980098276542, "market_dynamics": 0.979239, "expectation": {"probability": 32.6608, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.29, "high": 3.36, "low": 3.29, "close": 3.36, "volume": 56}, "trend_line": 2.943, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.244182, "activity_20": 3.066095, "activity_30": 2.977183}, "trend_signal": 1, "fair_value": 3.697219, "relative_strength": -7.235601, "rate_of_change": -0.5070993914807344, "market_dynamics": 1.029027, "expectation": {"probability": 36.3545, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.35, "close": 3.4, "volume": 40}, "trend_line": 2.930333, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.285818, "activity_20": 3.111524, "activity_30": 3.006667}, "trend_signal": 1, "fair_value": 3.694915, "relative_strength": -6.106484, "rate_of_change": -0.43041114509004363, "market_dynamics": 1.066399, "expectation": {"probability": 37.6111, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.55, "close": 3.6, "volume": 454}, "trend_line": 2.925333, "activity_lines": {"activity_5": 3.427333, "activity_10": 3.350909, "activity_20": 3.172619, "activity_30": 3.049871}, "trend_signal": 1, "fair_value": 3.694185, "relative_strength": -0.670939, "rate_of_change": -0.1706290718495097, "market_dynamics": 1.049205, "expectation": {"probability": 39.4636, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6, "high": 3.68, "low": 3.49, "close": 3.62, "volume": 63}, "trend_line": 2.952667, "activity_lines": {"activity_5": 3.51, "activity_10": 3.407091, "activity_20": 3.231286, "activity_30": 3.094688}, "trend_signal": 1, "fair_value": 3.693618, "relative_strength": -0.18476, "rate_of_change": 0.9343893498620411, "market_dynamics": 1.097737, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.52, "close": 3.63, "volume": 124}, "trend_line": 2.98, "activity_lines": {"activity_5": 3.572667, "activity_10": 3.457455, "activity_20": 3.286095, "activity_30": 3.138387}, "trend_signal": 1, "fair_value": 3.693136, "relative_strength": 0.789804, "rate_of_change": 0.925705472374638, "market_dynamics": 1.090929, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.68, "high": 3.8, "low": 3.55, "close": 3.71, "volume": 650}, "trend_line": 3.010333, "activity_lines": {"activity_5": 3.635333, "activity_10": 3.516909, "activity_20": 3.343143, "activity_30": 3.185484}, "trend_signal": 1, "fair_value": 3.693263, "relative_strength": 5.151045, "rate_of_change": 1.017885906040274, "market_dynamics": 1.113992, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.51, "close": 3.54, "volume": 57}, "trend_line": 3.036, "activity_lines": {"activity_5": 3.618, "activity_10": 3.538909, "activity_20": 3.379524, "activity_30": 3.219656}, "trend_signal": 1, "fair_value": 3.692119, "relative_strength": 1.136945, "rate_of_change": 0.852629924995005, "market_dynamics": 1.030904, "expectation": {"probability": 55.4557, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.56, "high": 3.64, "low": 3.37, "close": 3.64, "volume": 51}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.572364, "activity_20": 3.42081, "activity_30": 3.258624}, "trend_signal": 1, "fair_value": 3.691733, "relative_strength": 4.502827, "rate_of_change": 0.9881422924901122, "market_dynamics": 0.937094, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.58, "close": 3.69, "volume": 20}, "trend_line": 3.091667, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.606909, "activity_20": 3.462286, "activity_30": 3.298882}, "trend_signal": 1, "fair_value": 3.691721, "relative_strength": 5.734092, "rate_of_change": 0.837149380300076, "market_dynamics": 0.837173, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.57, "close": 3.58, "volume": 141}, "trend_line": 3.118667, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.613818, "activity_20": 3.48819, "activity_30": 3.330387}, "trend_signal": 1, "fair_value": 3.690905, "relative_strength": 4.126386, "rate_of_change": 0.873315269723411, "market_dynamics": 0.645355, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.53, "close": 3.53, "volume": 147}, "trend_line": 3.146667, "activity_lines": {"activity_5": 3.590667, "activity_10": 3.605273, "activity_20": 3.505333, "activity_30": 3.356925}, "trend_signal": 1, "fair_value": 3.689739, "relative_strength": 3.836247, "rate_of_change": 0.8978194850556351, "market_dynamics": 0.491059, "expectation": {"probability": 55.3167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.45, "close": 3.52, "volume": 58}, "trend_line": 3.174333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.591818, "activity_20": 3.518429, "activity_30": 3.381011}, "trend_signal": 1, "fair_value": 3.688518, "relative_strength": 4.761486, "rate_of_change": 0.8792160085576253, "market_dynamics": 0.277089, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.55, "close": 3.55, "volume": 16}, "trend_line": 3.203, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.581636, "activity_20": 3.530429, "activity_30": 3.405247}, "trend_signal": 1, "fair_value": 3.687529, "relative_strength": 4.958576, "rate_of_change": 0.9030873572495386, "market_dynamics": 0.050496, "expectation": {"probability": 52.2006, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.55, "close": 3.55, "volume": 21}, "trend_line": 3.234333, "activity_lines": {"activity_5": 3.543333, "activity_10": 3.572364, "activity_20": 3.539381, "activity_30": 3.427634}, "trend_signal": 1, "fair_value": 3.686553, "relative_strength": 3.868644, "rate_of_change": 0.9782391507961304, "market_dynamics": -0.122334, "expectation": {"probability": 30.8853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.76, "high": 3.94, "low": 3.76, "close": 3.94, "volume": 68}, "trend_line": 3.282333, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.635273, "activity_20": 3.58381, "activity_30": 3.473161}, "trend_signal": 1, "fair_value": 3.688338, "relative_strength": 16.341912, "rate_of_change": 1.4840772425102808, "market_dynamics": -0.057299, "expectation": {"probability": 50.2092, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.94, "high": 4.99, "low": 3.9, "close": 3.91, "volume": 129}, "trend_line": 3.320333, "activity_lines": {"activity_5": 3.772, "activity_10": 3.687091, "activity_20": 3.622476, "activity_30": 3.513656}, "trend_signal": 1, "fair_value": 3.689888, "relative_strength": 15.413529, "rate_of_change": 1.1577131266084293, "market_dynamics": 0.095392, "expectation": {"probability": 50.3487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.91, "high": 3.97, "low": 3.9, "close": 3.9, "volume": 35}, "trend_line": 3.364667, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.733455, "activity_20": 3.657524, "activity_30": 3.551054}, "trend_signal": 1, "fair_value": 3.691347, "relative_strength": 18.921292, "rate_of_change": 1.3352275208540725, "market_dynamics": 0.214644, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.77, "close": 3.77, "volume": 92}, "trend_line": 3.401, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.749636, "activity_20": 3.676714, "activity_30": 3.577204}, "trend_signal": 1, "fair_value": 3.69189, "relative_strength": 17.290243, "rate_of_change": 1.0798394016406363, "market_dynamics": 0.243664, "expectation": {"probability": 46.9441, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.95, "close": 3.95, "volume": 80}, "trend_line": 3.445333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.796182, "activity_20": 3.710333, "activity_30": 3.612624}, "trend_signal": 1, "fair_value": 3.693658, "relative_strength": 24.107258, "rate_of_change": 1.3035283740076566, "market_dynamics": 0.19803, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.82, "close": 3.82, "volume": 45}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.814364, "activity_20": 3.728333, "activity_30": 3.636796}, "trend_signal": 1, "fair_value": 3.694517, "relative_strength": 21.026088, "rate_of_change": 1.0448917419593284, "market_dynamics": 0.0367, "expectation": {"probability": 47.1721, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.61, "high": 3.9, "low": 3.61, "close": 3.9, "volume": 10}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.842727, "activity_20": 3.751143, "activity_30": 3.663806}, "trend_signal": 1, "fair_value": 3.695905, "relative_strength": 21.691358, "rate_of_change": 0.9766373972268741, "market_dynamics": 0.053876, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.87, "close": 3.87, "volume": 4}, "trend_line": 3.554667, "activity_lines": {"activity_5": 3.872, "activity_10": 3.858909, "activity_20": 3.768524, "activity_30": 3.686688}, "trend_signal": 1, "fair_value": 3.697074, "relative_strength": 18.285009, "rate_of_change": 1.1189267133440775, "market_dynamics": 0.077597, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.85, "high": 3.88, "low": 3.73, "close": 3.73, "volume": 34}, "trend_line": 3.582, "activity_lines": {"activity_5": 3.828, "activity_10": 3.843273, "activity_20": 3.770333, "activity_30": 3.698}, "trend_signal": 1, "fair_value": 3.697293, "relative_strength": 12.079501, "rate_of_change": 0.76893278610908, "market_dynamics": -0.186464, "expectation": {"probability": 38.9968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.61, "close": 3.7, "volume": 62}, "trend_line": 3.598667, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.818909, "activity_20": 3.768667, "activity_30": 3.705613}, "trend_signal": 1, "fair_value": 3.697311, "relative_strength": 9.181037, "rate_of_change": 0.465298715801228, "market_dynamics": -0.361352, "expectation": {"probability": 37.4224, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.79, "high": 3.94, "low": 3.49, "close": 3.49, "volume": 127}, "trend_line": 3.604, "activity_lines": {"activity_5": 3.672, "activity_10": 3.753636, "activity_20": 3.746619, "activity_30": 3.698602}, "trend_signal": 1, "fair_value": 3.695947, "relative_strength": 4.311463, "rate_of_change": 0.14819376174567567, "market_dynamics": -0.731907, "expectation": {"probability": 29.8356, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.81, "high": 3.87, "low": 3.73, "close": 3.74, "volume": 35}, "trend_line": 3.617, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.742, "activity_20": 3.749048, "activity_30": 3.707376}, "trend_signal": 1, "fair_value": 3.696235, "relative_strength": 11.39896, "rate_of_change": 0.3607103218645921, "market_dynamics": -0.931501, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.69, "close": 3.69, "volume": 38}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.724364, "activity_20": 3.746571, "activity_30": 3.712086}, "trend_signal": 1, "fair_value": 3.696195, "relative_strength": 10.870013, "rate_of_change": 0.4792092894664037, "market_dynamics": -0.995453, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.57, "high": 3.68, "low": 3.55, "close": 3.68, "volume": 260}, "trend_line": 3.650333, "activity_lines": {"activity_5": 3.670667, "activity_10": 3.708727, "activity_20": 3.742429, "activity_30": 3.715032}, "trend_signal": 1, "fair_value": 3.69609, "relative_strength": 6.194904, "rate_of_change": 0.44024584428559554, "market_dynamics": -0.904697, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.6, "high": 3.76, "low": 3.52, "close": 3.76, "volume": 132}, "trend_line": 3.666667, "activity_lines": {"activity_5": 3.704, "activity_10": 3.709273, "activity_20": 3.745714, "activity_30": 3.722108}, "trend_signal": 1, "fair_value": 3.6965, "relative_strength": 5.488623, "rate_of_change": 0.4474660257023146, "market_dynamics": -0.801138, "expectation": {"probability": 39.555, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76, "high": 3.85, "low": 3.75, "close": 3.85, "volume": 32}, "trend_line": 3.687333, "activity_lines": {"activity_5": 3.763333, "activity_10": 3.729636, "activity_20": 3.757238, "activity_30": 3.733935}, "trend_signal": 1, "fair_value": 3.689974, "relative_strength": 6.331382, "rate_of_change": 0.5636181305801781, "market_dynamics": -0.788702, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.94, "high": 4.07, "low": 3.8, "close": 4.07, "volume": 78}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.872, "activity_10": 3.789455, "activity_20": 3.788429, "activity_30": 3.758624}, "trend_signal": 1, "fair_value": 3.684859, "relative_strength": 11.665375, "rate_of_change": 0.6418460171619883, "market_dynamics": -0.462396, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.12, "high": 4.13, "low": 3.74, "close": 3.74, "volume": 705}, "trend_line": 3.722333, "activity_lines": {"activity_5": 3.848667, "activity_10": 3.786182, "activity_20": 3.785619, "activity_30": 3.760495}, "trend_signal": 1, "fair_value": 3.677628, "relative_strength": 3.42352, "rate_of_change": 0.3053893829156572, "market_dynamics": -0.374958, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.71, "high": 3.96, "low": 3.6, "close": 3.69, "volume": 387}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.776182, "activity_20": 3.777, "activity_30": 3.758409}, "trend_signal": 1, "fair_value": 3.672936, "relative_strength": 1.464606, "rate_of_change": 0.08059461633336173, "market_dynamics": -0.336539, "expectation": {"probability": 41.2607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.69, "high": 3.69, "low": 3.61, "close": 3.65, "volume": 735}, "trend_line": 3.726333, "activity_lines": {"activity_5": 3.748, "activity_10": 3.759636, "activity_20": 3.763905, "activity_30": 3.753548}, "trend_signal": 1, "fair_value": 3.667987, "relative_strength": 2.945406, "rate_of_change": 0.026843237906514394, "market_dynamics": -0.299002, "expectation": {"probability": 32.0355, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.6, "close": 3.62, "volume": 84}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.688, "activity_10": 3.738545, "activity_20": 3.747476, "activity_30": 3.746688}, "trend_signal": 0, "fair_value": 3.662846, "relative_strength": 0.518674, "rate_of_change": -0.008936399403915772, "market_dynamics": -0.709327, "expectation": {"probability": 23.5548, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.63, "high": 3.66, "low": 3.51, "close": 3.54, "volume": 93}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.700545, "activity_20": 3.724952, "activity_30": 3.734688}, "trend_signal": 0, "fair_value": 3.657192, "relative_strength": -1.282984, "rate_of_change": -0.15209339774556807, "market_dynamics": -1.033819, "expectation": {"probability": 24.3032, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.49, "close": 3.62, "volume": 9}, "trend_line": 3.723, "activity_lines": {"activity_5": 3.607333, "activity_10": 3.680727, "activity_20": 3.71181, "activity_30": 3.728215}, "trend_signal": 0, "fair_value": 3.652051, "relative_strength": 1.89561, "rate_of_change": 0.07168713123260076, "market_dynamics": -1.150943, "expectation": {"probability": 24.2268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.71, "high": 3.81, "low": 3.68, "close": 3.76, "volume": 109}, "trend_line": 3.727, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.687636, "activity_20": 3.713333, "activity_30": 3.730602}, "trend_signal": 0, "fair_value": 3.647808, "relative_strength": 5.104698, "rate_of_change": 0.1074402363685201, "market_dynamics": -1.098651, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.75, "high": 3.91, "low": 3.67, "close": 3.91, "volume": 70}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.743333, "activity_10": 3.720364, "activity_20": 3.72919, "activity_30": 3.742409}, "trend_signal": 0, "fair_value": 3.644526, "relative_strength": 9.239098, "rate_of_change": 0.196753420982024, "market_dynamics": -0.719075, "expectation": {"probability": 35.5111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.8, "close": 3.81, "volume": 232}, "trend_line": 3.742, "activity_lines": {"activity_5": 3.783333, "activity_10": 3.732182, "activity_20": 3.735714, "activity_30": 3.74729}, "trend_signal": 0, "fair_value": 3.640603, "relative_strength": 7.388628, "rate_of_change": 0.20531109571642622, "market_dynamics": -0.355255, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.85, "high": 4.19, "low": 3.73, "close": 3.94, "volume": 573}, "trend_line": 3.755667, "activity_lines": {"activity_5": 3.854, "activity_10": 3.768364, "activity_20": 3.754667, "activity_30": 3.760065}, "trend_signal": 0, "fair_value": 3.63859, "relative_strength": 10.606319, "rate_of_change": 0.3652324959914451, "market_dynamics": 0.142023, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.94, "close": 3.96, "volume": 602}, "trend_line": 3.770333, "activity_lines": {"activity_5": 3.904667, "activity_10": 3.810545, "activity_20": 3.775333, "activity_30": 3.773247}, "trend_signal": 1, "fair_value": 3.638333, "relative_strength": 10.508467, "rate_of_change": 0.3905032048901052, "market_dynamics": 0.515876, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.78, "close": 4.06, "volume": 320}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.966, "activity_10": 3.866909, "activity_20": 3.805095, "activity_30": 3.791935}, "trend_signal": 1, "fair_value": 3.638718, "relative_strength": 11.478621, "rate_of_change": 0.45088855546711404, "market_dynamics": 0.712297, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.06, "high": 4.38, "low": 4.01, "close": 4.37, "volume": 284}, "trend_line": 3.814667, "activity_lines": {"activity_5": 4.110667, "activity_10": 3.972909, "activity_20": 3.86281, "activity_30": 3.829527}, "trend_signal": 1, "fair_value": 3.64109, "relative_strength": 22.145061, "rate_of_change": 0.7217215914206697, "market_dynamics": 0.999953, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.17, "high": 4.27, "low": 4.1, "close": 4.2, "volume": 1274}, "trend_line": 3.823333, "activity_lines": {"activity_5": 4.168, "activity_10": 4.034909, "activity_20": 3.901143, "activity_30": 3.854387}, "trend_signal": 1, "fair_value": 3.642372, "relative_strength": 16.313173, "rate_of_change": 0.22717579280183148, "market_dynamics": 1.062818, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.03, "close": 4.2, "volume": 812}, "trend_line": 3.833, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.086364, "activity_20": 3.936095, "activity_30": 3.878688}, "trend_signal": 1, "fair_value": 3.641449, "relative_strength": 16.843067, "rate_of_change": 0.2528422190795391, "market_dynamics": 1.150185, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.26, "high": 4.37, "low": 4.21, "close": 4.25, "volume": 1123}, "trend_line": 3.844667, "activity_lines": {"activity_5": 4.23, "activity_10": 4.134909, "activity_20": 3.973619, "activity_30": 3.905591}, "trend_signal": 1, "fair_value": 3.640846, "relative_strength": 19.887449, "rate_of_change": 0.304382989825193, "market_dynamics": 1.260985, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.25, "high": 4.57, "low": 4.25, "close": 4.33, "volume": 107}, "trend_line": 3.863333, "activity_lines": {"activity_5": 4.268, "activity_10": 4.186545, "activity_20": 4.016095, "activity_30": 3.936903}, "trend_signal": 1, "fair_value": 3.640756, "relative_strength": 23.105743, "rate_of_change": 0.48550368601494154, "market_dynamics": 1.22735, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.07, "close": 4.11, "volume": 14530}, "trend_line": 3.868667, "activity_lines": {"activity_5": 4.214667, "activity_10": 4.187818, "activity_20": 4.034524, "activity_30": 3.952817}, "trend_signal": 1, "fair_value": 3.639256, "relative_strength": 17.73679, "rate_of_change": 0.13806731130865368, "market_dynamics": 1.191156, "expectation": {"probability": 46.1646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.94, "close": 3.98, "volume": 27927}, "trend_line": 3.874, "activity_lines": {"activity_5": 4.135333, "activity_10": 4.161818, "activity_20": 4.038905, "activity_30": 3.96}, "trend_signal": 1, "fair_value": 3.636923, "relative_strength": 13.034478, "rate_of_change": 0.13785109961648945, "market_dynamics": 1.010975, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.91, "close": 3.96, "volume": 192}, "trend_line": 3.876, "activity_lines": {"activity_5": 4.064, "activity_10": 4.129091, "activity_20": 4.040762, "activity_30": 3.965548}, "trend_signal": 1, "fair_value": 3.634462, "relative_strength": 8.778324, "rate_of_change": 0.05162622612286473, "market_dynamics": 0.612747, "expectation": {"probability": 44.3997, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.26, "close": 3.75, "volume": 220}, "trend_line": 3.872, "activity_lines": {"activity_5": 3.938667, "activity_10": 4.057818, "activity_20": 4.023143, "activity_30": 3.957419}, "trend_signal": 1, "fair_value": 3.630654, "relative_strength": 2.558279, "rate_of_change": -0.10319917440660485, "market_dynamics": 0.114416, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.62, "close": 3.78, "volume": 102}, "trend_line": 3.873667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.995818, "activity_20": 4.008333, "activity_30": 3.951484}, "trend_signal": 0, "fair_value": 3.627038, "relative_strength": 0.127255, "rate_of_change": 0.04305268595042115, "market_dynamics": -0.400099, "expectation": {"probability": 27.0328, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.77, "close": 3.77, "volume": 76}, "trend_line": 3.876, "activity_lines": {"activity_5": 3.808, "activity_10": 3.937091, "activity_20": 3.992143, "activity_30": 3.944796}, "trend_signal": 0, "fair_value": 3.623359, "relative_strength": 0.837792, "rate_of_change": 0.060227169759292584, "market_dynamics": -0.812017, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75, "high": 4.17, "low": 3.65, "close": 3.98, "volume": 15049}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.852, "activity_10": 3.927455, "activity_20": 3.995381, "activity_30": 3.951505}, "trend_signal": 0, "fair_value": 3.621026, "relative_strength": 3.262334, "rate_of_change": 0.4213880288957671, "market_dynamics": -0.81595, "expectation": {"probability": 39.1924, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.93, "high": 4.18, "low": 3.93, "close": 3.95, "volume": 491}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.916364, "activity_20": 3.994048, "activity_30": 3.955226}, "trend_signal": 0, "fair_value": 3.6185, "relative_strength": 3.158903, "rate_of_change": 0.17984072791305672, "market_dynamics": -0.74338, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.87, "close": 4.03, "volume": 160}, "trend_line": 3.910667, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.924364, "activity_20": 3.998381, "activity_30": 3.963656}, "trend_signal": 1, "fair_value": 3.616487, "relative_strength": 8.631281, "rate_of_change": 0.2906650957997221, "market_dynamics": -0.62693, "expectation": {"probability": 43.7455, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.72, "close": 3.82, "volume": 50}, "trend_line": 3.915333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.898182, "activity_20": 3.980762, "activity_30": 3.957806}, "trend_signal": 0, "fair_value": 3.613128, "relative_strength": 1.042007, "rate_of_change": 0.11931468468166266, "market_dynamics": -0.640111, "expectation": {"probability": 30.3861, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.82, "close": 3.91, "volume": 94}, "trend_line": 3.920333, "activity_lines": {"activity_5": 3.92, "activity_10": 3.897636, "activity_20": 3.971429, "activity_30": 3.957462}, "trend_signal": 0, "fair_value": 3.610346, "relative_strength": 0.125002, "rate_of_change": 0.12770305871811907, "market_dynamics": -0.770262, "expectation": {"probability": 28.6086, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.72, "high": 4.13, "low": 3.72, "close": 4.13, "volume": 145}, "trend_line": 3.929667, "activity_lines": {"activity_5": 3.984, "activity_10": 3.940727, "activity_20": 3.983048, "activity_30": 3.970989}, "trend_signal": 1, "fair_value": 3.608974, "relative_strength": 2.884565, "rate_of_change": 0.238092019223876, "market_dynamics": -0.653791, "expectation": {"probability": 44.1257, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.21, "high": 4.24, "low": 4.02, "close": 4.02, "volume": 165}, "trend_line": 3.928, "activity_lines": {"activity_5": 4.001333, "activity_10": 3.961091, "activity_20": 3.982667, "activity_30": 3.976817}, "trend_signal": 1, "fair_value": 3.608558, "relative_strength": 0.374175, "rate_of_change": -0.04242089724141672, "market_dynamics": -0.606073, "expectation": {"probability": 40.3047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.03, "high": 4.12, "low": 3.62, "close": 3.64, "volume": 1097}, "trend_line": 3.924667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.911273, "activity_20": 3.945714, "activity_30": 3.958237}, "trend_signal": 0, "fair_value": 3.605705, "relative_strength": -5.817787, "rate_of_change": -0.08485234215886024, "market_dynamics": -0.673428, "expectation": {"probability": 29.4425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.47, "close": 3.61, "volume": 1415}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.858, "activity_20": 3.907429, "activity_30": 3.937935}, "trend_signal": 0, "fair_value": 3.60266, "relative_strength": -6.920123, "rate_of_change": -0.0679548099239949, "market_dynamics": -0.835679, "expectation": {"probability": 29.4939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.66, "high": 3.72, "low": 3.63, "close": 3.65, "volume": 173}, "trend_line": 3.922, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.815091, "activity_20": 3.875095, "activity_30": 3.920387}, "trend_signal": 0, "fair_value": 3.599872, "relative_strength": -7.318523, "rate_of_change": 0.0, "market_dynamics": -1.090646, "expectation": {"probability": 28.272, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.53, "high": 3.85, "low": 3.53, "close": 3.66, "volume": 1247}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.776182, "activity_20": 3.847143, "activity_30": 3.903484}, "trend_signal": 0, "fair_value": 3.597147, "relative_strength": -10.524074, "rate_of_change": 0.03398776134624698, "market_dynamics": -1.26233, "expectation": {"probability": 29.5941, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.77, "high": 3.81, "low": 3.71, "close": 3.76, "volume": 560}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.761273, "activity_20": 3.831286, "activity_30": 3.892946}, "trend_signal": 0, "fair_value": 3.595064, "relative_strength": -8.359656, "rate_of_change": 0.18693289608606187, "market_dynamics": -1.107293, "expectation": {"probability": 31.0962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 4.13, "low": 3.89, "close": 4.04, "volume": 198}, "trend_line": 3.944667, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.800727, "activity_20": 3.84419, "activity_30": 3.9}, "trend_signal": 0, "fair_value": 3.594776, "relative_strength": -2.450024, "rate_of_change": 0.356173646864509, "market_dynamics": -0.756925, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.04, "high": 4.21, "low": 3.72, "close": 4.17, "volume": 772}, "trend_line": 3.958333, "activity_lines": {"activity_5": 3.950667, "activity_10": 3.863636, "activity_20": 3.870476, "activity_30": 3.914538}, "trend_signal": 0, "fair_value": 3.597051, "relative_strength": -1.211639, "rate_of_change": 0.34644242467108577, "market_dynamics": -0.275608, "expectation": {"probability": 46.8058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.9, "close": 4.0, "volume": 55}, "trend_line": 3.961333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.889273, "activity_20": 3.881333, "activity_30": 3.917226}, "trend_signal": 0, "fair_value": 3.598237, "relative_strength": -4.158931, "rate_of_change": 0.0757894800664854, "market_dynamics": 0.073755, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.94, "close": 4.0, "volume": 545}, "trend_line": 3.967667, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.913273, "activity_20": 3.892714, "activity_30": 3.91972}, "trend_signal": 0, "fair_value": 3.599423, "relative_strength": -3.498188, "rate_of_change": 0.15989567148229747, "market_dynamics": 0.356755, "expectation": {"probability": 38.6571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.04, "high": 4.17, "low": 3.99, "close": 4.13, "volume": 271}, "trend_line": 3.974, "activity_lines": {"activity_5": 4.068667, "activity_10": 3.963273, "activity_20": 3.916381, "activity_30": 3.930194}, "trend_signal": 0, "fair_value": 3.601442, "relative_strength": 0.466206, "rate_of_change": 0.15961520964335324, "market_dynamics": 0.522583, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.14, "high": 4.19, "low": 3.98, "close": 3.98, "volume": 218}, "trend_line": 3.974667, "activity_lines": {"activity_5": 4.039333, "activity_10": 3.984, "activity_20": 3.924952, "activity_30": 3.930581}, "trend_signal": 0, "fair_value": 3.6025, "relative_strength": -3.787904, "rate_of_change": 0.016784096628081863, "market_dynamics": 0.465359, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.63, "close": 3.68, "volume": 1271}, "trend_line": 3.962, "activity_lines": {"activity_5": 3.914, "activity_10": 3.944, "activity_20": 3.903857, "activity_30": 3.91157}, "trend_signal": 0, "fair_value": 3.601635, "relative_strength": -10.675025, "rate_of_change": -0.3186933647523172, "market_dynamics": 0.341162, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.62, "high": 3.8, "low": 3.62, "close": 3.74, "volume": 94}, "trend_line": 3.941, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.913636, "activity_20": 3.888952, "activity_30": 3.897247}, "trend_signal": 0, "fair_value": 3.601154, "relative_strength": -8.824814, "rate_of_change": -0.5300353356890548, "market_dynamics": 0.11463, "expectation": {"probability": 41.7091, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.75, "high": 3.93, "low": 3.66, "close": 3.89, "volume": 350}, "trend_line": 3.930667, "activity_lines": {"activity_5": 3.836, "activity_10": 3.908909, "activity_20": 3.888476, "activity_30": 3.893957}, "trend_signal": 0, "fair_value": 3.601635, "relative_strength": -8.138909, "rate_of_change": -0.2621923369703046, "market_dynamics": -0.056217, "expectation": {"probability": 37.1444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.93, "high": 3.99, "low": 3.8, "close": 3.98, "volume": 673}, "trend_line": 3.923333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.916364, "activity_20": 3.897, "activity_30": 3.89714}, "trend_signal": 0, "fair_value": 3.602692, "relative_strength": -2.394697, "rate_of_change": -0.18658410900745784, "market_dynamics": -0.017926, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.68, "close": 3.68, "volume": 257}, "trend_line": 3.904333, "activity_lines": {"activity_5": 3.81, "activity_10": 3.865273, "activity_20": 3.87681, "activity_30": 3.881441}, "trend_signal": 0, "fair_value": 3.601827, "relative_strength": -7.868314, "rate_of_change": -0.4842821142125873, "market_dynamics": -0.074796, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.72, "high": 3.91, "low": 3.72, "close": 3.89, "volume": 135}, "trend_line": 3.889667, "activity_lines": {"activity_5": 3.842, "activity_10": 3.858909, "activity_20": 3.878286, "activity_30": 3.880516}, "trend_signal": 0, "fair_value": 3.602308, "relative_strength": -2.701759, "rate_of_change": -0.37563394310883896, "market_dynamics": 0.025236, "expectation": {"probability": 43.6049, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.81, "high": 3.94, "low": 3.49, "close": 3.49, "volume": 336}, "trend_line": 3.869, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.784909, "activity_20": 3.841333, "activity_30": 3.854731}, "trend_signal": 0, "fair_value": 3.600224, "relative_strength": -11.822184, "rate_of_change": -0.5313308311482703, "market_dynamics": -0.249051, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.46, "high": 3.48, "low": 3.32, "close": 3.33, "volume": 269}, "trend_line": 3.847333, "activity_lines": {"activity_5": 3.574667, "activity_10": 3.691091, "activity_20": 3.791143, "activity_30": 3.819957}, "trend_signal": 0, "fair_value": 3.597115, "relative_strength": -17.822243, "rate_of_change": -0.5600155078831823, "market_dynamics": -0.762045, "expectation": {"probability": 40.8273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.37, "high": 3.5, "low": 3.36, "close": 3.47, "volume": 323}, "trend_line": 3.831, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.634909, "activity_20": 3.758095, "activity_30": 3.795613}, "trend_signal": 0, "fair_value": 3.594904, "relative_strength": -14.49171, "rate_of_change": -0.42452784825228107, "market_dynamics": -0.997998, "expectation": {"probability": 41.5851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.46, "close": 3.47, "volume": 55}, "trend_line": 3.821667, "activity_lines": {"activity_5": 3.472667, "activity_10": 3.590727, "activity_20": 3.727667, "activity_30": 3.772323}, "trend_signal": 0, "fair_value": 3.592692, "relative_strength": -15.322819, "rate_of_change": -0.24361785434611885, "market_dynamics": -1.333713, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.47, "high": 3.57, "low": 3.44, "close": 3.48, "volume": 24}, "trend_line": 3.811667, "activity_lines": {"activity_5": 3.456, "activity_10": 3.557636, "activity_20": 3.699, "activity_30": 3.75028}, "trend_signal": 0, "fair_value": 3.590545, "relative_strength": -16.866589, "rate_of_change": -0.26166591699382047, "market_dynamics": -1.357118, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.23, "close": 3.32, "volume": 465}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.499091, "activity_20": 3.655714, "activity_30": 3.718559}, "trend_signal": 0, "fair_value": 3.587372, "relative_strength": -21.134636, "rate_of_change": -0.39352860572552967, "market_dynamics": -1.274004, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.33, "high": 3.37, "low": 3.22, "close": 3.25, "volume": 898}, "trend_line": 3.772333, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.435455, "activity_20": 3.607333, "activity_30": 3.68329}, "trend_signal": 0, "fair_value": 3.58375, "relative_strength": -22.369445, "rate_of_change": -0.6409305846417301, "market_dynamics": -1.210096, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.22, "high": 3.28, "low": 3.15, "close": 3.17, "volume": 1324}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.368909, "activity_20": 3.553286, "activity_30": 3.64443}, "trend_signal": 0, "fair_value": 3.579615, "relative_strength": -25.849108, "rate_of_change": -0.6892286550524633, "market_dynamics": -1.13562, "expectation": {"probability": 42.7685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.02, "close": 3.12, "volume": 387}, "trend_line": 3.716, "activity_lines": {"activity_5": 3.21, "activity_10": 3.308, "activity_20": 3.497286, "activity_30": 3.604022}, "trend_signal": 0, "fair_value": 3.57516, "relative_strength": -26.528254, "rate_of_change": -0.809671751016253, "market_dynamics": -1.165567, "expectation": {"probability": 42.5653, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.05, "high": 3.2, "low": 3.05, "close": 3.16, "volume": 239}, "trend_line": 3.694, "activity_lines": {"activity_5": 3.174, "activity_10": 3.264545, "activity_20": 3.449476, "activity_30": 3.568151}, "trend_signal": 0, "fair_value": 3.570962, "relative_strength": -24.697971, "rate_of_change": -0.5920344456404801, "market_dynamics": -1.226807, "expectation": {"probability": 43.2821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.09, "high": 3.16, "low": 3.04, "close": 3.06, "volume": 1504}, "trend_line": 3.665667, "activity_lines": {"activity_5": 3.126, "activity_10": 3.216182, "activity_20": 3.396952, "activity_30": 3.527247}, "trend_signal": 0, "fair_value": 3.566122, "relative_strength": -24.953564, "rate_of_change": -0.7670005414185149, "market_dynamics": -1.244705, "expectation": {"probability": 43.6235, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.21, "low": 3.0, "close": 3.19, "volume": 7558}, "trend_line": 3.634333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.199273, "activity_20": 3.361286, "activity_30": 3.496559}, "trend_signal": 0, "fair_value": 3.562115, "relative_strength": -22.912856, "rate_of_change": -0.8547966850234949, "market_dynamics": -1.194688, "expectation": {"probability": 44.2115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.23, "high": 3.23, "low": 2.98, "close": 2.98, "volume": 1861}, "trend_line": 3.599667, "activity_lines": {"activity_5": 3.085333, "activity_10": 3.146727, "activity_20": 3.309476, "activity_30": 3.454344}, "trend_signal": 0, "fair_value": 3.556763, "relative_strength": -28.893355, "rate_of_change": -0.9538476523752679, "market_dynamics": -1.190903, "expectation": {"probability": 44.7664, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.69, "close": 2.71, "volume": 1656}, "trend_line": 3.568667, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.054, "activity_20": 3.237429, "activity_30": 3.396946}, "trend_signal": 0, "fair_value": 3.549679, "relative_strength": -36.295986, "rate_of_change": -0.8611907712574562, "market_dynamics": -1.214386, "expectation": {"probability": 44.662, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.74, "high": 2.74, "low": 2.55, "close": 2.55, "volume": 474}, "trend_line": 3.533333, "activity_lines": {"activity_5": 2.798, "activity_10": 2.946, "activity_20": 3.15619, "activity_30": 3.331226}, "trend_signal": 0, "fair_value": 3.541571, "relative_strength": -41.250538, "rate_of_change": -0.9901175985318943, "market_dynamics": -1.321526, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.44, "close": 2.47, "volume": 1099}, "trend_line": 3.494, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.840364, "activity_20": 3.072714, "activity_30": 3.262624}, "trend_signal": 0, "fair_value": 3.532949, "relative_strength": -43.831744, "rate_of_change": -1.113198218226236, "market_dynamics": -1.477665, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.45, "close": 2.64, "volume": 589}, "trend_line": 3.46, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.781091, "activity_20": 3.011476, "activity_30": 3.207527}, "trend_signal": 0, "fair_value": 3.525417, "relative_strength": -38.201052, "rate_of_change": -0.9730967372638881, "market_dynamics": -1.54502, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.6, "close": 2.66, "volume": 314}, "trend_line": 3.423333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.736545, "activity_20": 2.958095, "activity_30": 3.155914}, "trend_signal": 0, "fair_value": 3.518013, "relative_strength": -38.645169, "rate_of_change": -1.0597398843930639, "market_dynamics": -1.559705, "expectation": {"probability": 45.9231, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.62, "close": 2.73, "volume": 377}, "trend_line": 3.379667, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.714, "activity_20": 2.917667, "activity_30": 3.111183}, "trend_signal": 0, "fair_value": 3.515385, "relative_strength": -35.622342, "rate_of_change": -1.2755405331587661, "market_dynamics": -1.456053, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.66, "close": 2.77, "volume": 143}, "trend_line": 3.333, "activity_lines": {"activity_5": 2.7, "activity_10": 2.705818, "activity_20": 2.885571, "activity_30": 3.071849}, "trend_signal": 0, "fair_value": 3.512564, "relative_strength": -35.29861, "rate_of_change": -1.3808165123960376, "market_dynamics": -1.256789, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.75, "close": 2.85, "volume": 63}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.719273, "activity_20": 2.866429, "activity_30": 3.040688}, "trend_signal": 0, "fair_value": 3.510641, "relative_strength": -31.636234, "rate_of_change": -1.1501050105010553, "market_dynamics": -0.854963, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.78, "close": 2.83, "volume": 241}, "trend_line": 3.255667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.732909, "activity_20": 2.848429, "activity_30": 3.01071}, "trend_signal": 0, "fair_value": 3.50859, "relative_strength": -32.226394, "rate_of_change": -1.1837311631190692, "market_dynamics": -0.415543, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.68, "close": 2.7, "volume": 1170}, "trend_line": 3.208, "activity_lines": {"activity_5": 2.776, "activity_10": 2.729455, "activity_20": 2.820429, "activity_30": 2.97486}, "trend_signal": 0, "fair_value": 3.505705, "relative_strength": -34.326553, "rate_of_change": -1.4641239414227463, "market_dynamics": -0.073282, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.57, "close": 2.71, "volume": 1237}, "trend_line": 3.165667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.732909, "activity_20": 2.797048, "activity_30": 2.942731}, "trend_signal": 0, "fair_value": 3.502885, "relative_strength": -34.393076, "rate_of_change": -1.319607231920205, "market_dynamics": 0.170554, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.69, "high": 2.76, "low": 2.57, "close": 2.71, "volume": 665}, "trend_line": 3.133333, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.736364, "activity_20": 2.777286, "activity_30": 2.913333}, "trend_signal": 0, "fair_value": 3.500064, "relative_strength": -34.165094, "rate_of_change": -1.0213961228392021, "market_dynamics": 0.239595, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.89, "low": 2.5, "close": 2.62, "volume": 1533}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.720545, "activity_20": 2.752619, "activity_30": 2.880215}, "trend_signal": 0, "fair_value": 3.496667, "relative_strength": -40.62413, "rate_of_change": -1.1914788501573192, "market_dynamics": 0.263285, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.46, "close": 2.55, "volume": 1156}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.632, "activity_10": 2.689273, "activity_20": 2.724619, "activity_30": 2.844989}, "trend_signal": 0, "fair_value": 3.492821, "relative_strength": -42.293125, "rate_of_change": -1.4427325581395354, "market_dynamics": 0.282019, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.37, "close": 2.54, "volume": 1976}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.657818, "activity_20": 2.699, "activity_30": 2.812}, "trend_signal": 0, "fair_value": 3.483654, "relative_strength": -42.271906, "rate_of_change": -1.573082977177517, "market_dynamics": 0.394649, "expectation": {"probability": 50.4027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.22, "close": 2.25, "volume": 2212}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.575818, "activity_20": 2.648762, "activity_30": 2.763398}, "trend_signal": 0, "fair_value": 3.473782, "relative_strength": -49.053657, "rate_of_change": -1.5871033947950488, "market_dynamics": 0.332474, "expectation": {"probability": 50.0235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.44, "close": 2.48, "volume": 701}, "trend_line": 2.908667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.544364, "activity_20": 2.624571, "activity_30": 2.73271}, "trend_signal": 0, "fair_value": 3.466026, "relative_strength": -44.227725, "rate_of_change": -1.5901656039059933, "market_dynamics": 0.283872, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.31, "close": 2.39, "volume": 689}, "trend_line": 2.872, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.501818, "activity_20": 2.595048, "activity_30": 2.699247}, "trend_signal": 0, "fair_value": 3.457692, "relative_strength": -44.83807, "rate_of_change": -1.2606118197786136, "market_dynamics": 0.135794, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.34, "high": 2.62, "low": 2.34, "close": 2.58, "volume": 1049}, "trend_line": 2.847, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.502182, "activity_20": 2.58681, "activity_30": 2.680409}, "trend_signal": 0, "fair_value": 3.450897, "relative_strength": -36.464078, "rate_of_change": -0.8704735376044538, "market_dynamics": 0.08927, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.47, "close": 2.53, "volume": 176}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.498, "activity_20": 2.576714, "activity_30": 2.659957}, "trend_signal": 0, "fair_value": 3.443782, "relative_strength": -36.223917, "rate_of_change": -1.100561995082545, "market_dynamics": 0.128611, "expectation": {"probability": 51.3921, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.24, "close": 2.34, "volume": 121}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.462364, "activity_20": 2.550667, "activity_30": 2.629269}, "trend_signal": 0, "fair_value": 3.434167, "relative_strength": -39.600905, "rate_of_change": -1.3377647285705268, "market_dynamics": -0.041059, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.29, "high": 2.51, "low": 2.29, "close": 2.32, "volume": 141}, "trend_line": 2.739333, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.429818, "activity_20": 2.524476, "activity_30": 2.59972}, "trend_signal": 0, "fair_value": 3.424167, "relative_strength": -40.963809, "rate_of_change": -1.3919006479481724, "market_dynamics": -0.127215, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.33, "high": 2.36, "low": 2.23, "close": 2.23, "volume": 123}, "trend_line": 2.703, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.388, "activity_20": 2.49081, "activity_30": 2.56686}, "trend_signal": 0, "fair_value": 3.415962, "relative_strength": -44.38652, "rate_of_change": -1.3263447707890916, "market_dynamics": -0.473119, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.25, "close": 2.29, "volume": 354}, "trend_line": 2.671, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.364182, "activity_20": 2.464, "activity_30": 2.540215}, "trend_signal": 0, "fair_value": 3.407179, "relative_strength": -44.743051, "rate_of_change": -1.1838697743248254, "market_dynamics": -0.655753, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.16, "close": 2.46, "volume": 138}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.342, "activity_10": 2.376, "activity_20": 2.455048, "activity_30": 2.526602}, "trend_signal": 0, "fair_value": 3.399295, "relative_strength": -39.29252, "rate_of_change": -0.8860726319730311, "market_dynamics": -0.404602, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.46, "close": 2.5, "volume": 1545}, "trend_line": 2.626667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.396545, "activity_20": 2.450857, "activity_30": 2.517097}, "trend_signal": 0, "fair_value": 3.392308, "relative_strength": -35.854167, "rate_of_change": -0.7806346991481727, "market_dynamics": 0.023202, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.4, "close": 2.45, "volume": 269}, "trend_line": 2.603, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.403455, "activity_20": 2.443, "activity_30": 2.505699}, "trend_signal": 0, "fair_value": 3.384615, "relative_strength": -35.086142, "rate_of_change": -0.9010278044380831, "market_dynamics": 0.406234, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.24, "close": 2.24, "volume": 743}, "trend_line": 2.575667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.372727, "activity_20": 2.416667, "activity_30": 2.48228}, "trend_signal": 0, "fair_value": 3.375513, "relative_strength": -38.593992, "rate_of_change": -1.0500576258163676, "market_dynamics": 0.600178, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.24, "high": 2.29, "low": 2.2, "close": 2.26, "volume": 351}, "trend_line": 2.544667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.348364, "activity_20": 2.395143, "activity_30": 2.461914}, "trend_signal": 0, "fair_value": 3.364487, "relative_strength": -34.567913, "rate_of_change": -1.2035717350107813, "market_dynamics": 0.5442, "expectation": {"probability": 46.6783, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.16, "high": 2.36, "low": 2.16, "close": 2.23, "volume": 909}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.287333, "activity_10": 2.324364, "activity_20": 2.373476, "activity_30": 2.441613}, "trend_signal": 0, "fair_value": 3.354487, "relative_strength": -33.976317, "rate_of_change": -0.9824468191712279, "market_dynamics": 0.451057, "expectation": {"probability": 48.0312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.18, "high": 2.48, "low": 2.16, "close": 2.46, "volume": 856}, "trend_line": 2.511333, "activity_lines": {"activity_5": 2.328667, "activity_10": 2.347636, "activity_20": 2.375952, "activity_30": 2.437763}, "trend_signal": 0, "fair_value": 3.345833, "relative_strength": -25.020556, "rate_of_change": -0.3307579930205088, "market_dynamics": 0.574566, "expectation": {"probability": 46.4316, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f53bf4-7121-400d-9bf6-67932169304f/", "share_image": "https://sharemaestro.com/terminal/85f53bf4-7121-400d-9bf6-67932169304f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}