{"ticker": {"uuid": "85f6cf58-ee60-4ce8-b716-15490f91c4f0", "symbol": "GIS", "name": "General Mills, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIS fell 16.59%, moving from 707.32 to 590.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.56 and has softened across the 12-week window. Market Dynamics is -1.42 on the latest week. Expectation is negative at 26.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "590.00"}, {"label": "12-Week Change", "value": "-16.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.56"}, {"label": "Market Dynamics", "value": "-1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 577.099976, "high": 591.0, "low": 577.099976, "close": 590.0, "volume": 785}, "trend_line": 744.437834, "activity_lines": {"activity_5": 586.433325, "activity_10": 598.800971, "activity_20": 646.16881, "activity_30": 688.730516}, "trend_signal": 0, "fair_value": 1073.44629, "relative_strength": -34.563267, "rate_of_change": -1.2350307183178872, "market_dynamics": -1.422939, "expectation": {"probability": 26.7181, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1461.737549, "high": 1461.737549, "low": 1405.353149, "close": 1405.353149, "volume": 2902}, "trend_line": 1535.691785, "activity_lines": {"activity_5": 1467.650521, "activity_10": 1509.685305, "activity_20": 1512.389843, "activity_30": 1516.587497}, "trend_signal": 0, "fair_value": 1363.016922, "relative_strength": -14.709612, "rate_of_change": -0.15180504808790288, "market_dynamics": -0.045848, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1402.155762, "high": 1402.155762, "low": 1370.378662, "close": 1370.448242, "volume": 971}, "trend_line": 1529.453581, "activity_lines": {"activity_5": 1425.679842, "activity_10": 1480.209144, "activity_20": 1500.478898, "activity_30": 1505.926623}, "trend_signal": 0, "fair_value": 1363.272414, "relative_strength": -17.156984, "rate_of_change": -0.4062145842630783, "market_dynamics": -0.433393, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1370.448242, "high": 1370.448242, "low": 1370.448242, "close": 1370.448242, "volume": 0}, "trend_line": 1522.262394, "activity_lines": {"activity_5": 1397.408317, "activity_10": 1454.15243, "activity_20": 1488.952999, "activity_30": 1495.668214}, "trend_signal": 0, "fair_value": 1363.249082, "relative_strength": -14.678323, "rate_of_change": -0.4701801407596887, "market_dynamics": -0.84555, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1370.448242, "high": 1370.448242, "low": 1333.726074, "close": 1333.726074, "volume": 22}, "trend_line": 1514.058838, "activity_lines": {"activity_5": 1368.947461, "activity_10": 1424.773231, "activity_20": 1474.104442, "activity_30": 1483.504581}, "trend_signal": 0, "fair_value": 1363.243828, "relative_strength": -16.908223, "rate_of_change": -0.5389055153917283, "market_dynamics": -1.099204, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1333.726074, "high": 1333.726074, "low": 1298.086304, "close": 1298.672485, "volume": 5460}, "trend_line": 1501.445125, "activity_lines": {"activity_5": 1339.057405, "activity_10": 1393.207803, "activity_20": 1456.267006, "activity_30": 1469.608687}, "trend_signal": 0, "fair_value": 1363.010762, "relative_strength": -19.233284, "rate_of_change": -0.833105866391697, "market_dynamics": -1.176391, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1298.672485, "high": 1298.672485, "low": 1249.793688, "close": 1251.929688, "volume": 23045}, "trend_line": 1485.960103, "activity_lines": {"activity_5": 1304.457422, "activity_10": 1358.322596, "activity_20": 1434.411631, "activity_30": 1453.510917}, "trend_signal": 0, "fair_value": 1361.799772, "relative_strength": -21.439934, "rate_of_change": -1.031341188709782, "market_dynamics": -1.139772, "expectation": {"probability": 43.7611, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1251.780518, "high": 1255.158203, "low": 1251.780518, "close": 1255.158203, "volume": 47}, "trend_line": 1470.582698, "activity_lines": {"activity_5": 1281.161841, "activity_10": 1330.041795, "activity_20": 1413.865152, "activity_30": 1438.620471}, "trend_signal": 0, "fair_value": 1360.596798, "relative_strength": -20.715734, "rate_of_change": -1.0348464248100981, "market_dynamics": -1.159958, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1255.158203, "high": 1255.158203, "low": 1255.158203, "close": 1255.158203, "volume": 0}, "trend_line": 1457.182064, "activity_lines": {"activity_5": 1265.552262, "activity_10": 1307.593308, "activity_20": 1394.304717, "activity_30": 1424.722117}, "trend_signal": 0, "fair_value": 1360.280678, "relative_strength": -22.088148, "rate_of_change": -0.9112465431712738, "market_dynamics": -1.129693, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1255.158203, "high": 1255.158203, "low": 1251.780518, "close": 1251.780518, "volume": 10}, "trend_line": 1445.05616, "activity_lines": {"activity_5": 1256.502791, "activity_10": 1289.913623, "activity_20": 1375.298169, "activity_30": 1411.470404}, "trend_signal": 0, "fair_value": 1359.049715, "relative_strength": -20.460978, "rate_of_change": -0.8321474920377547, "market_dynamics": -1.201519, "expectation": {"probability": 43.339, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1251.780518, "high": 1251.780518, "low": 1251.780518, "close": 1251.780518, "volume": 23}, "trend_line": 1432.912382, "activity_lines": {"activity_5": 1252.916358, "activity_10": 1276.520765, "activity_20": 1357.539558, "activity_30": 1399.001008}, "trend_signal": 0, "fair_value": 1358.135712, "relative_strength": -18.939688, "rate_of_change": -0.8403672006768311, "market_dynamics": -1.28581, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1251.780518, "high": 1251.780518, "low": 1211.047974, "close": 1211.047974, "volume": 808}, "trend_line": 1425.347115, "activity_lines": {"activity_5": 1238.87854, "activity_10": 1259.539391, "activity_20": 1337.185046, "activity_30": 1384.687175}, "trend_signal": 0, "fair_value": 1356.960603, "relative_strength": -21.063661, "rate_of_change": -0.5279643818445243, "market_dynamics": -1.280826, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1211.047974, "high": 1211.047974, "low": 1140.510986, "close": 1140.510986, "volume": 682}, "trend_line": 1414.987219, "activity_lines": {"activity_5": 1204.053841, "activity_10": 1233.265931, "activity_20": 1311.634562, "activity_30": 1366.310651}, "trend_signal": 0, "fair_value": 1355.333333, "relative_strength": -25.116497, "rate_of_change": -0.7268331966981906, "market_dynamics": -1.346355, "expectation": {"probability": 41.4071, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1140.510986, "high": 1148.458984, "low": 1140.510986, "close": 1148.458984, "volume": 430}, "trend_line": 1406.364738, "activity_lines": {"activity_5": 1179.521623, "activity_10": 1212.61824, "activity_20": 1288.831539, "activity_30": 1349.115281}, "trend_signal": 0, "fair_value": 1353.757013, "relative_strength": -23.93471, "rate_of_change": -0.6093681189639145, "market_dynamics": -1.421885, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1148.458984, "high": 1150.445938, "low": 1142.994751, "close": 1148.458984, "volume": 959}, "trend_line": 1397.742257, "activity_lines": {"activity_5": 1162.102685, "activity_10": 1196.006716, "activity_20": 1267.964107, "activity_30": 1332.4762}, "trend_signal": 0, "fair_value": 1353.195088, "relative_strength": -22.481872, "rate_of_change": -0.6131041803751397, "market_dynamics": -1.51903, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1148.458984, "high": 1179.634033, "low": 1148.458984, "close": 1179.256714, "volume": 15}, "trend_line": 1390.725439, "activity_lines": {"activity_5": 1161.83776, "activity_10": 1188.363272, "activity_20": 1252.008652, "activity_30": 1318.380358}, "trend_signal": 0, "fair_value": 1352.830584, "relative_strength": -18.106898, "rate_of_change": -0.5020108653694411, "market_dynamics": -1.496783, "expectation": {"probability": 43.5832, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1179.256714, "high": 1179.256714, "low": 1093.817627, "close": 1093.817627, "volume": 20}, "trend_line": 1378.445113, "activity_lines": {"activity_5": 1137.92806, "activity_10": 1167.356645, "activity_20": 1229.841168, "activity_30": 1299.225016}, "trend_signal": 0, "fair_value": 1351.378294, "relative_strength": -23.815444, "rate_of_change": -0.8830158459480123, "market_dynamics": -1.476668, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1082.889526, "high": 1082.889526, "low": 1082.889526, "close": 1082.889526, "volume": 7}, "trend_line": 1365.800517, "activity_lines": {"activity_5": 1118.191015, "activity_10": 1147.237855, "activity_20": 1208.961815, "activity_30": 1280.156913}, "trend_signal": 0, "fair_value": 1349.727773, "relative_strength": -22.640004, "rate_of_change": -0.9173086313520916, "market_dynamics": -1.436832, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1082.889526, "high": 1083.47583, "low": 1082.889526, "close": 1083.47583, "volume": 0}, "trend_line": 1353.948771, "activity_lines": {"activity_5": 1102.490836, "activity_10": 1130.357823, "activity_20": 1190.486137, "activity_30": 1261.942417}, "trend_signal": 0, "fair_value": 1348.274038, "relative_strength": -20.067353, "rate_of_change": -0.8677508796110539, "market_dynamics": -1.335734, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1083.47583, "high": 1083.47583, "low": 1083.47583, "close": 1083.47583, "volume": 0}, "trend_line": 1339.603056, "activity_lines": {"activity_5": 1091.122868, "activity_10": 1116.59929, "activity_20": 1174.237809, "activity_30": 1244.49255}, "trend_signal": 0, "fair_value": 1346.785044, "relative_strength": -18.9362, "rate_of_change": -1.0595463659533213, "market_dynamics": -1.266628, "expectation": {"probability": 38.8052, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1083.47583, "high": 1083.47583, "low": 1083.47583, "close": 1083.47583, "volume": 0}, "trend_line": 1325.009172, "activity_lines": {"activity_5": 1084.087109, "activity_10": 1105.900841, "activity_20": 1159.913672, "activity_30": 1227.968213}, "trend_signal": 0, "fair_value": 1345.296049, "relative_strength": -16.491168, "rate_of_change": -1.0894185359338184, "market_dynamics": -1.09754, "expectation": {"probability": 38.7218, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1083.47583, "high": 1083.47583, "low": 1083.47583, "close": 1083.47583, "volume": 0}, "trend_line": 1310.103918, "activity_lines": {"activity_5": 1083.436743, "activity_10": 1098.262478, "activity_20": 1147.390782, "activity_30": 1212.385417}, "trend_signal": 0, "fair_value": 1343.807055, "relative_strength": -17.147986, "rate_of_change": -1.1249170432157591, "market_dynamics": -0.900553, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1083.47583, "high": 1083.47583, "low": 1083.47583, "close": 1083.47583, "volume": 0}, "trend_line": 1294.269185, "activity_lines": {"activity_5": 1083.47583, "activity_10": 1092.943608, "activity_20": 1136.400641, "activity_30": 1197.76425}, "trend_signal": 0, "fair_value": 1342.318061, "relative_strength": -20.263457, "rate_of_change": -1.2086623650567476, "market_dynamics": -0.705753, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1083.47583, "high": 1133.057251, "low": 1083.47583, "close": 1133.057251, "volume": 24}, "trend_line": 1280.206653, "activity_lines": {"activity_5": 1100.00297, "activity_10": 1097.676545, "activity_20": 1131.499075, "activity_30": 1187.36348}, "trend_signal": 0, "fair_value": 1341.463977, "relative_strength": -16.2184, "rate_of_change": -1.086522970876429, "market_dynamics": -0.366745, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1133.057251, "high": 1133.057251, "low": 1118.266357, "close": 1118.266357, "volume": 74}, "trend_line": 1265.348218, "activity_lines": {"activity_5": 1108.294385, "activity_10": 1100.00026, "activity_20": 1126.319285, "activity_30": 1176.915719}, "trend_signal": 0, "fair_value": 1340.515079, "relative_strength": -19.021582, "rate_of_change": -1.160627853728227, "market_dynamics": -0.062869, "expectation": {"probability": 41.2438, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1118.266357, "high": 1118.266357, "low": 1118.266357, "close": 1118.266357, "volume": 0}, "trend_line": 1249.840011, "activity_lines": {"activity_5": 1114.26643, "activity_10": 1102.872931, "activity_20": 1122.165495, "activity_30": 1167.426567}, "trend_signal": 0, "fair_value": 1339.566181, "relative_strength": -18.838906, "rate_of_change": -1.2256078429155446, "market_dynamics": 0.241416, "expectation": {"probability": 38.3539, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1118.266357, "high": 1118.266357, "low": 1118.266357, "close": 1118.266357, "volume": 0}, "trend_line": 1234.352661, "activity_lines": {"activity_5": 1117.919108, "activity_10": 1106.854519, "activity_20": 1118.870781, "activity_30": 1158.937944}, "trend_signal": 0, "fair_value": 1338.617283, "relative_strength": -19.690274, "rate_of_change": -1.2391465998603004, "market_dynamics": 0.52087, "expectation": {"probability": 38.3754, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1118.266357, "high": 1118.266357, "low": 1118.266357, "close": 1118.266357, "volume": 0}, "trend_line": 1219.097021, "activity_lines": {"activity_5": 1119.252417, "activity_10": 1110.391584, "activity_20": 1116.212559, "activity_30": 1151.448505}, "trend_signal": 0, "fair_value": 1338.302547, "relative_strength": -19.658143, "rate_of_change": -1.235922316369508, "market_dynamics": 0.611727, "expectation": {"probability": 38.3546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1118.266357, "high": 1118.266357, "low": 1118.266357, "close": 1118.266357, "volume": 0}, "trend_line": 1204.665263, "activity_lines": {"activity_5": 1118.266357, "activity_10": 1113.285433, "activity_20": 1114.206203, "activity_30": 1144.943301}, "trend_signal": 0, "fair_value": 1337.813417, "relative_strength": -22.634491, "rate_of_change": -1.183807174605502, "market_dynamics": 0.706561, "expectation": {"probability": 36.845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1118.266357, "high": 1148.772605, "low": 1086.45813, "close": 1086.45813, "volume": 356}, "trend_line": 1191.295333, "activity_lines": {"activity_5": 1107.663615, "activity_10": 1109.763414, "activity_20": 1109.822358, "activity_30": 1137.317034}, "trend_signal": 0, "fair_value": 1337.120389, "relative_strength": -24.212635, "rate_of_change": -1.109846063520142, "market_dynamics": 0.654787, "expectation": {"probability": 38.0055, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1086.45813, "high": 1086.45813, "low": 1086.45813, "close": 1086.45813, "volume": 0}, "trend_line": 1178.786019, "activity_lines": {"activity_5": 1099.181421, "activity_10": 1106.187171, "activity_20": 1106.225763, "activity_30": 1130.553344}, "trend_signal": 0, "fair_value": 1336.42736, "relative_strength": -23.410059, "rate_of_change": -1.0500598511116748, "market_dynamics": 0.649235, "expectation": {"probability": 36.4828, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1086.45813, "high": 1088.446159, "low": 1086.45813, "close": 1086.45813, "volume": 62}, "trend_line": 1168.156185, "activity_lines": {"activity_5": 1092.819775, "activity_10": 1102.556705, "activity_20": 1103.416417, "activity_30": 1124.596706}, "trend_signal": 0, "fair_value": 1335.731097, "relative_strength": -21.052755, "rate_of_change": -0.901761119377498, "market_dynamics": 0.642375, "expectation": {"probability": 35.1087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1086.45813, "high": 1087.0448, "low": 1086.45813, "close": 1087.0448, "volume": 0}, "trend_line": 1158.709403, "activity_lines": {"activity_5": 1088.774235, "activity_10": 1098.978682, "activity_20": 1101.25623, "activity_30": 1119.363713}, "trend_signal": 0, "fair_value": 1335.038595, "relative_strength": -19.507163, "rate_of_change": -0.8086916904865751, "market_dynamics": 0.613312, "expectation": {"probability": 36.7732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1087.0448, "high": 1087.0448, "low": 1087.0448, "close": 1087.0448, "volume": 0}, "trend_line": 1149.262622, "activity_lines": {"activity_5": 1086.810132, "activity_10": 1095.335769, "activity_20": 1099.350643, "activity_30": 1114.74019}, "trend_signal": 0, "fair_value": 1334.346092, "relative_strength": -18.828915, "rate_of_change": -0.8152847448671391, "market_dynamics": 0.67831, "expectation": {"probability": 36.437, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1087.0448, "high": 1099.993896, "low": 1087.0448, "close": 1099.993896, "volume": 478}, "trend_line": 1141.471549, "activity_lines": {"activity_5": 1091.243831, "activity_10": 1094.883827, "activity_20": 1098.970752, "activity_30": 1111.561563}, "trend_signal": 0, "fair_value": 1333.736596, "relative_strength": -19.431349, "rate_of_change": -0.6779192893649916, "market_dynamics": 0.822326, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1099.993896, "high": 1099.993896, "low": 1099.993896, "close": 1099.993896, "volume": 0}, "trend_line": 1134.84893, "activity_lines": {"activity_5": 1094.775146, "activity_10": 1094.764111, "activity_20": 1098.821647, "activity_30": 1108.885585}, "trend_signal": 0, "fair_value": 1333.127101, "relative_strength": -20.875643, "rate_of_change": -0.5801825727326985, "market_dynamics": 0.869037, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1099.993896, "high": 1099.993896, "low": 1099.993896, "close": 1099.993896, "volume": 0}, "trend_line": 1129.784403, "activity_lines": {"activity_5": 1097.404077, "activity_10": 1094.976622, "activity_20": 1099.049984, "activity_30": 1106.636873}, "trend_signal": 0, "fair_value": 1332.517605, "relative_strength": -19.137912, "rate_of_change": -0.44627323215610715, "market_dynamics": 0.915161, "expectation": {"probability": 37.76, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1099.993896, "high": 1099.993896, "low": 1099.993896, "close": 1099.993896, "volume": 0}, "trend_line": 1124.61226, "activity_lines": {"activity_5": 1099.130623, "activity_10": 1095.52136, "activity_20": 1099.24891, "activity_30": 1104.714905}, "trend_signal": 0, "fair_value": 1331.90811, "relative_strength": -18.426135, "rate_of_change": -0.45779911514675115, "market_dynamics": 0.796665, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1099.993896, "high": 1104.210693, "low": 1099.993896, "close": 1104.210693, "volume": 2020}, "trend_line": 1119.580676, "activity_lines": {"activity_5": 1101.399495, "activity_10": 1097.165014, "activity_20": 1099.767987, "activity_30": 1103.398675}, "trend_signal": 0, "fair_value": 1331.325645, "relative_strength": -16.871024, "rate_of_change": -0.44740611310782485, "market_dynamics": 0.736068, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1104.210693, "high": 1104.210693, "low": 1084.061035, "close": 1084.061035, "volume": 130}, "trend_line": 1113.990027, "activity_lines": {"activity_5": 1095.807422, "activity_10": 1095.400652, "activity_20": 1098.269311, "activity_30": 1101.107085}, "trend_signal": 0, "fair_value": 1330.614016, "relative_strength": -16.223813, "rate_of_change": -0.4993520449079263, "market_dynamics": 0.559477, "expectation": {"probability": 39.3158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1084.061035, "high": 1084.061035, "low": 1084.061035, "close": 1084.061035, "volume": 0}, "trend_line": 1108.399377, "activity_lines": {"activity_5": 1091.277539, "activity_10": 1093.679874, "activity_20": 1096.767849, "activity_30": 1099.176182}, "trend_signal": 0, "fair_value": 1329.902387, "relative_strength": -14.779102, "rate_of_change": -0.5018581732778921, "market_dynamics": 0.372864, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1084.061035, "high": 1084.061035, "low": 1084.061035, "close": 1084.061035, "volume": 0}, "trend_line": 1104.166479, "activity_lines": {"activity_5": 1087.809847, "activity_10": 1092.002679, "activity_20": 1095.2636, "activity_30": 1097.605967}, "trend_signal": 0, "fair_value": 1329.167789, "relative_strength": -16.049432, "rate_of_change": -0.38189285268787887, "market_dynamics": 0.359299, "expectation": {"probability": 37.7023, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1084.061035, "high": 1143.734131, "low": 1084.061035, "close": 1143.734131, "volume": 21}, "trend_line": 1104.273917, "activity_lines": {"activity_5": 1105.295378, "activity_10": 1101.218721, "activity_20": 1099.439716, "activity_30": 1100.158719}, "trend_signal": 0, "fair_value": 1328.588078, "relative_strength": -11.386217, "rate_of_change": 0.0097302356160372, "market_dynamics": 0.424778, "expectation": {"probability": 34.4691, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1143.734131, "high": 1143.734131, "low": 1143.734131, "close": 1143.734131, "volume": 0}, "trend_line": 1104.116422, "activity_lines": {"activity_5": 1119.864893, "activity_10": 1109.404048, "activity_20": 1103.328887, "activity_30": 1102.704539}, "trend_signal": 0, "fair_value": 1327.900514, "relative_strength": -11.92939, "rate_of_change": -0.01426231278085383, "market_dynamics": 0.720432, "expectation": {"probability": 30.1923, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1143.734131, "high": 1143.734131, "low": 1143.734131, "close": 1143.734131, "volume": 0}, "trend_line": 1103.958927, "activity_lines": {"activity_5": 1131.799512, "activity_10": 1116.55866, "activity_20": 1107.167217, "activity_30": 1105.26052}, "trend_signal": 1, "fair_value": 1327.527011, "relative_strength": -12.322716, "rate_of_change": -0.014264347206689187, "market_dynamics": 1.028203, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1143.734131, "high": 1144.321167, "low": 1143.734131, "close": 1144.321167, "volume": 0}, "trend_line": 1102.794409, "activity_lines": {"activity_5": 1139.951603, "activity_10": 1123.024729, "activity_20": 1110.94018, "activity_30": 1107.864535}, "trend_signal": 1, "fair_value": 1327.135056, "relative_strength": -9.263721, "rate_of_change": -0.10548562736517611, "market_dynamics": 1.323936, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1144.321167, "high": 1144.321167, "low": 1134.370605, "close": 1134.370605, "volume": 7}, "trend_line": 1104.146175, "activity_lines": {"activity_5": 1140.769499, "activity_10": 1126.875655, "activity_20": 1113.641399, "activity_30": 1109.901709}, "trend_signal": 1, "fair_value": 1326.676143, "relative_strength": -8.242942, "rate_of_change": 0.12257642847734077, "market_dynamics": 1.280867, "expectation": {"probability": 36.4186, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1105.862211, "activity_lines": {"activity_5": 1138.233423, "activity_10": 1130.101549, "activity_20": 1116.265932, "activity_30": 1111.851673}, "trend_signal": 1, "fair_value": 1326.097398, "relative_strength": -10.662562, "rate_of_change": 0.15541746544562393, "market_dynamics": 1.201952, "expectation": {"probability": 35.1628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1107.558703, "activity_lines": {"activity_5": 1136.321582, "activity_10": 1132.702412, "activity_20": 1118.813777, "activity_30": 1113.690924}, "trend_signal": 1, "fair_value": 1325.44173, "relative_strength": -8.855047, "rate_of_change": 0.153408985597396, "market_dynamics": 1.115384, "expectation": {"probability": 34.2294, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1109.255196, "activity_lines": {"activity_5": 1135.033976, "activity_10": 1134.754914, "activity_20": 1121.284936, "activity_30": 1115.420724}, "trend_signal": 1, "fair_value": 1324.684511, "relative_strength": -9.050556, "rate_of_change": 0.15317409320200576, "market_dynamics": 1.036835, "expectation": {"probability": 32.6821, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1110.951688, "activity_lines": {"activity_5": 1134.370605, "activity_10": 1135.892695, "activity_20": 1123.52794, "activity_30": 1117.041073}, "trend_signal": 1, "fair_value": 1323.937447, "relative_strength": -8.112069, "rate_of_change": 0.15293973885519077, "market_dynamics": 1.000662, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1112.648181, "activity_lines": {"activity_5": 1134.370605, "activity_10": 1136.115758, "activity_20": 1125.54279, "activity_30": 1118.551971}, "trend_signal": 1, "fair_value": 1323.2767, "relative_strength": -3.904939, "rate_of_change": 0.15270628041927226, "market_dynamics": 0.963361, "expectation": {"probability": 32.4026, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1114.344673, "activity_lines": {"activity_5": 1134.370605, "activity_10": 1135.424101, "activity_20": 1127.329485, "activity_30": 1119.953417}, "trend_signal": 1, "fair_value": 1322.583268, "relative_strength": -2.89264, "rate_of_change": 0.15247335401881493, "market_dynamics": 0.914049, "expectation": {"probability": 30.9112, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 21}, "trend_line": 1114.388452, "activity_lines": {"activity_5": 1134.370605, "activity_10": 1134.90269, "activity_20": 1128.890819, "activity_30": 1121.245413}, "trend_signal": 1, "fair_value": 1322.089447, "relative_strength": 1.546407, "rate_of_change": 0.0039286767425376805, "market_dynamics": 0.94114, "expectation": {"probability": 32.4308, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1114.92526, "activity_lines": {"activity_5": 1134.370605, "activity_10": 1134.551524, "activity_20": 1130.226792, "activity_30": 1122.534584}, "trend_signal": 1, "fair_value": 1321.595626, "relative_strength": 3.321137, "rate_of_change": 0.04817063556578067, "market_dynamics": 0.91409, "expectation": {"probability": 32.2324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1115.462068, "activity_lines": {"activity_5": 1134.370605, "activity_10": 1134.370605, "activity_20": 1131.399066, "activity_30": 1123.789123}, "trend_signal": 1, "fair_value": 1321.348508, "relative_strength": 2.608659, "rate_of_change": 0.04814744263665392, "market_dynamics": 0.851824, "expectation": {"probability": 31.9394, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1115.998877, "activity_lines": {"activity_5": 1134.370605, "activity_10": 1134.370605, "activity_20": 1132.407642, "activity_30": 1125.009028}, "trend_signal": 1, "fair_value": 1320.903047, "relative_strength": 3.603093, "rate_of_change": 0.048124361679320535, "market_dynamics": 0.585817, "expectation": {"probability": 31.3504, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1134.370605, "high": 1134.370605, "low": 1134.370605, "close": 1134.370605, "volume": 0}, "trend_line": 1116.535685, "activity_lines": {"activity_5": 1134.370605, "activity_10": 1134.370605, "activity_20": 1133.252519, "activity_30": 1126.194301}, "trend_signal": 1, "fair_value": 1320.629471, "relative_strength": 4.046191, "rate_of_change": 0.04810112367165622, "market_dynamics": 0.245266, "expectation": {"probability": 30.7827, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1134.370605, "high": 1144.930176, "low": 1122.429932, "close": 1144.930176, "volume": 2005}, "trend_line": 1117.424479, "activity_lines": {"activity_5": 1137.890462, "activity_10": 1136.290527, "activity_20": 1134.939371, "activity_30": 1128.026204}, "trend_signal": 1, "fair_value": 1320.392536, "relative_strength": 0.234545, "rate_of_change": 0.07960282971161478, "market_dynamics": 0.226263, "expectation": {"probability": 31.6448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1144.930176, "high": 1174.797974, "low": 1095.15063, "close": 1174.797974, "volume": 2061}, "trend_line": 1120.36914, "activity_lines": {"activity_5": 1150.66228, "activity_10": 1143.448966, "activity_20": 1139.276873, "activity_30": 1131.727719}, "trend_signal": 1, "fair_value": 1320.189718, "relative_strength": 5.436541, "rate_of_change": 0.26352214895410364, "market_dynamics": 0.386736, "expectation": {"probability": 32.6878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1152.89502, "high": 1152.89502, "low": 1152.89502, "close": 1152.89502, "volume": 885}, "trend_line": 1122.583703, "activity_lines": {"activity_5": 1153.437956, "activity_10": 1145.890006, "activity_20": 1141.096298, "activity_30": 1133.826163}, "trend_signal": 1, "fair_value": 1320.110448, "relative_strength": 5.252547, "rate_of_change": 0.19766369145083723, "market_dynamics": 0.657297, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1152.89502, "high": 1152.89502, "low": 1152.89502, "close": 1152.89502, "volume": 0}, "trend_line": 1124.798266, "activity_lines": {"activity_5": 1154.978671, "activity_10": 1147.994238, "activity_20": 1142.587943, "activity_30": 1135.781732}, "trend_signal": 1, "fair_value": 1320.173408, "relative_strength": 6.525732, "rate_of_change": 0.19727375286865342, "market_dynamics": 0.852263, "expectation": {"probability": 31.9825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1152.89502, "high": 1283.815063, "low": 1152.89502, "close": 1283.815063, "volume": 145}, "trend_line": 1131.357275, "activity_lines": {"activity_5": 1198.924439, "activity_10": 1173.565308, "activity_20": 1156.220382, "activity_30": 1146.04088}, "trend_signal": 1, "fair_value": 1320.943591, "relative_strength": 16.73868, "rate_of_change": 0.5831275881429977, "market_dynamics": 0.974633, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1283.815063, "high": 1283.815063, "low": 1283.815063, "close": 1283.815063, "volume": 0}, "trend_line": 1137.916284, "activity_lines": {"activity_5": 1232.907243, "activity_10": 1196.419205, "activity_20": 1169.185769, "activity_30": 1155.876867}, "trend_signal": 1, "fair_value": 1321.469762, "relative_strength": 14.407543, "rate_of_change": 0.579746923888374, "market_dynamics": 0.950459, "expectation": {"probability": 32.6606, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1283.815063, "high": 1354.004272, "low": 1283.815063, "close": 1354.004272, "volume": 6}, "trend_line": 1146.383296, "activity_lines": {"activity_5": 1281.027457, "activity_10": 1229.317605, "activity_20": 1188.168791, "activity_30": 1169.818027}, "trend_signal": 1, "fair_value": 1322.341669, "relative_strength": 21.563642, "rate_of_change": 0.7440803966911216, "market_dynamics": 1.047361, "expectation": {"probability": 35.8711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1354.004272, "high": 1354.004272, "low": 1354.004272, "close": 1354.004272, "volume": 0}, "trend_line": 1154.850309, "activity_lines": {"activity_5": 1317.200586, "activity_10": 1258.222665, "activity_20": 1206.150526, "activity_30": 1183.212929}, "trend_signal": 1, "fair_value": 1323.655694, "relative_strength": 22.440241, "rate_of_change": 0.7385848197146054, "market_dynamics": 1.220767, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.004272, "high": 1469.493042, "low": 1354.004272, "close": 1469.493042, "volume": 4506}, "trend_line": 1167.166947, "activity_lines": {"activity_5": 1378.462687, "activity_10": 1304.132344, "activity_20": 1234.132701, "activity_30": 1203.51246}, "trend_signal": 1, "fair_value": 1325.616757, "relative_strength": 36.776665, "rate_of_change": 1.066513807375187, "market_dynamics": 1.305358, "expectation": {"probability": 36.0073, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1469.493042, "high": 1469.493042, "low": 1469.493042, "close": 1469.493042, "volume": 0}, "trend_line": 1179.483585, "activity_lines": {"activity_5": 1418.618253, "activity_10": 1343.948888, "activity_20": 1260.519055, "activity_30": 1223.017369}, "trend_signal": 1, "fair_value": 1327.57782, "relative_strength": 33.676193, "rate_of_change": 1.0552593210129702, "market_dynamics": 1.300374, "expectation": {"probability": 36.8954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1419.6037, "high": 1430.664917, "low": 1417.722228, "close": 1430.664917, "volume": 90}, "trend_line": 1190.365393, "activity_lines": {"activity_5": 1433.45258, "activity_10": 1370.612637, "activity_20": 1281.611671, "activity_30": 1239.222616}, "trend_signal": 1, "fair_value": 1329.135626, "relative_strength": 28.97804, "rate_of_change": 0.9225908811609356, "market_dynamics": 1.265868, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1430.664917, "high": 1430.664917, "low": 1430.664917, "close": 1430.664917, "volume": 0}, "trend_line": 1201.918856, "activity_lines": {"activity_5": 1438.496916, "activity_10": 1392.08121, "activity_20": 1301.293362, "activity_30": 1254.725812}, "trend_signal": 1, "fair_value": 1330.337855, "relative_strength": 26.873516, "rate_of_change": 0.9705812238780337, "market_dynamics": 1.217408, "expectation": {"probability": 36.0949, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1430.664917, "high": 1430.664917, "low": 1430.664917, "close": 1430.664917, "volume": 0}, "trend_line": 1213.472318, "activity_lines": {"activity_5": 1438.430542, "activity_10": 1408.897656, "activity_20": 1319.564127, "activity_30": 1269.483622}, "trend_signal": 1, "fair_value": 1331.390768, "relative_strength": 26.666146, "rate_of_change": 0.9612514141304129, "market_dynamics": 1.045767, "expectation": {"probability": 35.0267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1406.073853, "high": 1406.671509, "low": 1406.073853, "close": 1406.671509, "volume": 433}, "trend_line": 1224.226001, "activity_lines": {"activity_5": 1425.255656, "activity_10": 1416.301303, "activity_20": 1334.13888, "activity_30": 1281.948086}, "trend_signal": 1, "fair_value": 1332.32799, "relative_strength": 24.503958, "rate_of_change": 0.8861910437086633, "market_dynamics": 0.920049, "expectation": {"probability": 34.8457, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1406.671509, "high": 1406.671509, "low": 1406.671509, "close": 1406.671509, "volume": 0}, "trend_line": 1232.99058, "activity_lines": {"activity_5": 1416.268872, "activity_10": 1419.090831, "activity_20": 1347.416963, "activity_30": 1293.718764}, "trend_signal": 1, "fair_value": 1333.265211, "relative_strength": 22.574208, "rate_of_change": 0.7159281858774957, "market_dynamics": 0.762467, "expectation": {"probability": 34.6103, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1406.671509, "high": 1406.671509, "low": 1357.567904, "close": 1361.053955, "volume": 1350}, "trend_line": 1240.234574, "activity_lines": {"activity_5": 1396.264339, "activity_10": 1411.352506, "activity_20": 1355.053846, "activity_30": 1301.980917}, "trend_signal": 1, "fair_value": 1333.910012, "relative_strength": 20.998962, "rate_of_change": 0.5875141398079584, "market_dynamics": 0.569883, "expectation": {"probability": 34.424, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1361.053955, "high": 1367.528076, "low": 1361.053955, "close": 1367.528076, "volume": 853}, "trend_line": 1247.694372, "activity_lines": {"activity_5": 1383.058577, "activity_10": 1403.38695, "activity_20": 1362.227867, "activity_30": 1310.193401}, "trend_signal": 1, "fair_value": 1334.596314, "relative_strength": 23.720947, "rate_of_change": 0.6014828288442686, "market_dynamics": 0.352296, "expectation": {"probability": 34.3696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1367.528076, "high": 1367.528076, "low": 1367.528076, "close": 1367.528076, "volume": 0}, "trend_line": 1255.134603, "activity_lines": {"activity_5": 1374.061938, "activity_10": 1395.175506, "activity_20": 1368.291614, "activity_30": 1317.924608}, "trend_signal": 1, "fair_value": 1335.0608, "relative_strength": 20.35011, "rate_of_change": 0.5963183907028188, "market_dynamics": 0.100513, "expectation": {"probability": 34.3682, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1301.791172, "high": 1326.691482, "low": 1301.791172, "close": 1325.307007, "volume": 1443}, "trend_line": 1261.499149, "activity_lines": {"activity_5": 1355.200732, "activity_10": 1379.041617, "activity_20": 1369.224034, "activity_30": 1322.45186}, "trend_signal": 1, "fair_value": 1335.254637, "relative_strength": 19.286917, "rate_of_change": 0.5070807533142339, "market_dynamics": -0.138107, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1325.307007, "high": 1325.307007, "low": 1294.819092, "close": 1294.819092, "volume": 1362}, "trend_line": 1266.847432, "activity_lines": {"activity_5": 1331.601188, "activity_10": 1359.986035, "activity_20": 1366.343622, "activity_30": 1324.601533}, "trend_signal": 1, "fair_value": 1335.253039, "relative_strength": 16.17187, "rate_of_change": 0.4239624738740143, "market_dynamics": -0.366758, "expectation": {"probability": 35.869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1294.819092, "high": 1294.819092, "low": 1294.819092, "close": 1294.819092, "volume": 0}, "trend_line": 1272.195715, "activity_lines": {"activity_5": 1315.458472, "activity_10": 1344.106343, "activity_20": 1362.699169, "activity_30": 1326.406157}, "trend_signal": 1, "fair_value": 1335.13869, "relative_strength": 17.077162, "rate_of_change": 0.42217262038859604, "market_dynamics": -0.630547, "expectation": {"probability": 33.4048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1294.819092, "high": 1294.819092, "low": 1294.819092, "close": 1294.819092, "volume": 0}, "trend_line": 1277.543998, "activity_lines": {"activity_5": 1303.731413, "activity_10": 1330.696575, "activity_20": 1358.340959, "activity_30": 1327.865729}, "trend_signal": 1, "fair_value": 1335.02434, "relative_strength": 13.118358, "rate_of_change": 0.42039781591309927, "market_dynamics": -0.796709, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1294.819092, "high": 1294.819092, "low": 1294.819092, "close": 1294.819092, "volume": 0}, "trend_line": 1282.892281, "activity_lines": {"activity_5": 1296.85162, "activity_10": 1319.756732, "activity_20": 1353.411221, "activity_30": 1328.980251}, "trend_signal": 1, "fair_value": 1334.272557, "relative_strength": 11.992288, "rate_of_change": 0.4186378714449418, "market_dynamics": -0.935505, "expectation": {"probability": 31.9172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1294.819092, "high": 1334.65979, "low": 1274.898682, "close": 1274.898682, "volume": 95}, "trend_line": 1287.57655, "activity_lines": {"activity_5": 1288.178955, "activity_10": 1307.664919, "activity_20": 1345.908471, "activity_30": 1328.464535}, "trend_signal": 1, "fair_value": 1333.821974, "relative_strength": 14.129614, "rate_of_change": 0.36513346205097996, "market_dynamics": -1.034446, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1274.898682, "high": 1274.898682, "low": 1274.898682, "close": 1274.898682, "volume": 0}, "trend_line": 1292.260819, "activity_lines": {"activity_5": 1282.866846, "activity_10": 1297.968977, "activity_20": 1337.824752, "activity_30": 1327.646608}, "trend_signal": 0, "fair_value": 1333.149574, "relative_strength": 14.138663, "rate_of_change": 0.3638050879382733, "market_dynamics": -1.05482, "expectation": {"probability": 32.3246, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1274.898682, "high": 1274.898682, "low": 1274.898682, "close": 1274.898682, "volume": 0}, "trend_line": 1296.945089, "activity_lines": {"activity_5": 1278.882764, "activity_10": 1290.668903, "activity_20": 1329.783492, "activity_30": 1326.52647}, "trend_signal": 0, "fair_value": 1332.370968, "relative_strength": 14.265479, "rate_of_change": 0.3624864215588331, "market_dynamics": -1.083208, "expectation": {"probability": 31.886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1274.898682, "high": 1274.898682, "low": 1203.999146, "close": 1203.999146, "volume": 314}, "trend_line": 1299.26604, "activity_lines": {"activity_5": 1252.593531, "activity_10": 1272.044465, "activity_20": 1315.032353, "activity_30": 1320.529958}, "trend_signal": 0, "fair_value": 1331.129171, "relative_strength": 6.096436, "rate_of_change": 0.1789552248344974, "market_dynamics": -1.145864, "expectation": {"probability": 30.6705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1228.661981, "high": 1238.626709, "low": 1224.476807, "close": 1238.626709, "volume": 3012}, "trend_line": 1302.741244, "activity_lines": {"activity_5": 1243.901481, "activity_10": 1262.6892, "activity_20": 1304.293389, "activity_30": 1316.617743}, "trend_signal": 0, "fair_value": 1330.109345, "relative_strength": 7.924027, "rate_of_change": 0.2674743965446889, "market_dynamics": -1.02596, "expectation": {"probability": 29.9265, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1238.626709, "high": 1238.626709, "low": 1207.73584, "close": 1207.73584, "volume": 1753}, "trend_line": 1305.186751, "activity_lines": {"activity_5": 1228.658635, "activity_10": 1250.061075, "activity_20": 1291.161853, "activity_30": 1310.488362}, "trend_signal": 0, "fair_value": 1328.891501, "relative_strength": 1.974386, "rate_of_change": 0.18772008725931663, "market_dynamics": -1.012753, "expectation": {"probability": 31.597, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1276.493079, "high": 1276.493079, "low": 1223.679688, "close": 1223.679688, "volume": 3611}, "trend_line": 1308.163721, "activity_lines": {"activity_5": 1223.207927, "activity_10": 1242.469489, "activity_20": 1280.795242, "activity_30": 1305.229842}, "trend_signal": 0, "fair_value": 1327.794925, "relative_strength": 3.18816, "rate_of_change": 0.22808766620708193, "market_dynamics": -0.916005, "expectation": {"probability": 30.5019, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1195.778076, "high": 1223.121582, "low": 1195.778076, "close": 1223.121582, "volume": 20241}, "trend_line": 1310.770101, "activity_lines": {"activity_5": 1220.985783, "activity_10": 1236.069873, "activity_20": 1271.546018, "activity_30": 1299.743252}, "trend_signal": 0, "fair_value": 1326.831709, "relative_strength": -0.327953, "rate_of_change": 0.1992395873819048, "market_dynamics": -0.774653, "expectation": {"probability": 31.4543, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1204.537182, "high": 1204.537182, "low": 1197.771032, "close": 1202.753418, "volume": 7276}, "trend_line": 1311.701949, "activity_lines": {"activity_5": 1215.426058, "activity_10": 1227.270546, "activity_20": 1261.345271, "activity_30": 1292.774434}, "trend_signal": 0, "fair_value": 1325.75985, "relative_strength": -4.507896, "rate_of_change": 0.07109164294249838, "market_dynamics": -0.938763, "expectation": {"probability": 31.0864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1202.753418, "high": 1243.111056, "low": 1138.978642, "close": 1241.616333, "volume": 16242}, "trend_line": 1314.659326, "activity_lines": {"activity_5": 1222.903687, "activity_10": 1227.211124, "activity_20": 1255.931046, "activity_30": 1288.252782}, "trend_signal": 0, "fair_value": 1325.074368, "relative_strength": -1.095495, "rate_of_change": 0.22546105098452904, "market_dynamics": -0.776378, "expectation": {"probability": 31.9246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1259.552939, "high": 1265.731079, "low": 1205.742946, "close": 1215.707764, "volume": 3694}, "trend_line": 1316.753084, "activity_lines": {"activity_5": 1221.545817, "activity_10": 1223.408376, "activity_20": 1248.94957, "activity_30": 1281.86881}, "trend_signal": 0, "fair_value": 1324.161804, "relative_strength": -0.847321, "rate_of_change": 0.15926240042509537, "market_dynamics": -0.844905, "expectation": {"probability": 31.7178, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1215.707764, "high": 1329.804881, "low": 1215.707764, "close": 1250.584595, "volume": 1142}, "trend_line": 1315.645402, "activity_lines": {"activity_5": 1231.282097, "activity_10": 1227.023069, "activity_20": 1246.199048, "activity_30": 1277.599875}, "trend_signal": 0, "fair_value": 1322.964454, "relative_strength": 0.680141, "rate_of_change": -0.08412222560625807, "market_dynamics": -0.75348, "expectation": {"probability": 31.3101, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1325.320679, "high": 1325.320679, "low": 1175.848511, "close": 1175.848511, "volume": 1613}, "trend_line": 1312.046517, "activity_lines": {"activity_5": 1214.312687, "activity_10": 1217.491457, "activity_20": 1237.074075, "activity_30": 1268.580721}, "trend_signal": 0, "fair_value": 1322.285606, "relative_strength": -4.938632, "rate_of_change": -0.2735452116907189, "market_dynamics": -0.674763, "expectation": {"probability": 32.2158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1175.848511, "high": 1175.848511, "low": 1175.848511, "close": 1175.848511, "volume": 0}, "trend_line": 1306.107992, "activity_lines": {"activity_5": 1200.494816, "activity_10": 1209.760758, "activity_20": 1228.831032, "activity_30": 1259.793753}, "trend_signal": 0, "fair_value": 1321.485456, "relative_strength": -5.441775, "rate_of_change": -0.4526154311646275, "market_dynamics": -0.795313, "expectation": {"probability": 29.8654, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1175.848511, "high": 1175.848511, "low": 1175.848511, "close": 1175.848511, "volume": 45}, "trend_line": 1300.169466, "activity_lines": {"activity_5": 1188.470606, "activity_10": 1202.541888, "activity_20": 1221.50075, "activity_30": 1251.389915}, "trend_signal": 0, "fair_value": 1320.392429, "relative_strength": -6.497729, "rate_of_change": -0.45467342948468165, "market_dynamics": -0.739803, "expectation": {"probability": 29.252, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1175.848511, "high": 1257.559989, "low": 1175.848511, "close": 1219.404663, "volume": 8013}, "trend_line": 1291.833187, "activity_lines": {"activity_5": 1195.349634, "activity_10": 1204.38374, "activity_20": 1219.231432, "activity_30": 1246.179283}, "trend_signal": 0, "fair_value": 1319.400882, "relative_strength": -0.118082, "rate_of_change": -0.641168649010567, "market_dynamics": -0.613231, "expectation": {"probability": 30.0538, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1219.404663, "high": 1219.404663, "low": 1194.064087, "close": 1194.662354, "volume": 465}, "trend_line": 1282.672164, "activity_lines": {"activity_5": 1193.734766, "activity_10": 1201.514831, "activity_20": 1215.11, "activity_30": 1239.910197}, "trend_signal": 0, "fair_value": 1318.204008, "relative_strength": -2.467073, "rate_of_change": -0.7091490675568073, "market_dynamics": -0.448372, "expectation": {"probability": 30.742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1176.437622, "high": 1176.437622, "low": 1149.8479, "close": 1149.8479, "volume": 987}, "trend_line": 1273.311597, "activity_lines": {"activity_5": 1180.909896, "activity_10": 1191.025426, "activity_20": 1207.197462, "activity_30": 1231.340889}, "trend_signal": 0, "fair_value": 1316.719861, "relative_strength": -8.918193, "rate_of_change": -0.7297708068139049, "market_dynamics": -0.393638, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1118.89184, "high": 1152.51001, "low": 1118.89184, "close": 1152.51001, "volume": 260}, "trend_line": 1264.039767, "activity_lines": {"activity_5": 1170.70577, "activity_10": 1182.352291, "activity_20": 1200.228798, "activity_30": 1223.547238}, "trend_signal": 0, "fair_value": 1314.890126, "relative_strength": -14.713631, "rate_of_change": -0.728166618590839, "market_dynamics": -0.38116, "expectation": {"probability": 30.1081, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1152.51001, "high": 1152.51001, "low": 1083.269653, "close": 1083.269653, "volume": 4004}, "trend_line": 1252.459924, "activity_lines": {"activity_5": 1138.977425, "activity_10": 1162.003516, "activity_20": 1187.343476, "activity_30": 1211.884651}, "trend_signal": 0, "fair_value": 1313.030052, "relative_strength": -18.503844, "rate_of_change": -0.9160979980466061, "market_dynamics": -0.676904, "expectation": {"probability": 30.9328, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1083.269653, "high": 1083.269653, "low": 1073.748413, "close": 1073.748413, "volume": 20}, "trend_line": 1241.362488, "activity_lines": {"activity_5": 1110.247257, "activity_10": 1142.802637, "activity_20": 1174.558747, "activity_30": 1200.354876}, "trend_signal": 0, "fair_value": 1311.108944, "relative_strength": -20.233106, "rate_of_change": -0.8860511851395587, "market_dynamics": -0.97352, "expectation": {"probability": 30.5489, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1066.769545, "high": 1071.754512, "low": 982.425139, "close": 1054.815918, "volume": 14918}, "trend_line": 1229.633968, "activity_lines": {"activity_5": 1084.916675, "activity_10": 1122.740565, "activity_20": 1160.928783, "activity_30": 1188.319613}, "trend_signal": 0, "fair_value": 1309.441267, "relative_strength": -23.486749, "rate_of_change": -0.9448102478830415, "market_dynamics": -1.108656, "expectation": {"probability": 30.3318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1059.790771, "high": 1059.790771, "low": 1059.790771, "close": 1059.790771, "volume": 500}, "trend_line": 1219.591862, "activity_lines": {"activity_5": 1070.567472, "activity_10": 1107.142443, "activity_20": 1148.820626, "activity_30": 1177.361987}, "trend_signal": 0, "fair_value": 1307.80548, "relative_strength": -23.538965, "rate_of_change": -0.8166744137959682, "market_dynamics": -1.344859, "expectation": {"probability": 29.7758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1059.790771, "high": 1059.790771, "low": 1034.66687, "close": 1048.325439, "volume": 899}, "trend_line": 1208.951774, "activity_lines": {"activity_5": 1058.400301, "activity_10": 1091.569855, "activity_20": 1136.644857, "activity_30": 1166.312541}, "trend_signal": 0, "fair_value": 1306.028372, "relative_strength": -23.471604, "rate_of_change": -0.8724302228904267, "market_dynamics": -1.518135, "expectation": {"probability": 30.348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1048.325439, "high": 1056.799757, "low": 1038.654903, "close": 1046.830078, "volume": 3190}, "trend_line": 1198.261841, "activity_lines": {"activity_5": 1052.680314, "activity_10": 1078.043985, "activity_20": 1125.067976, "activity_30": 1155.853076}, "trend_signal": 0, "fair_value": 1304.145498, "relative_strength": -23.660266, "rate_of_change": -0.8842315491734316, "market_dynamics": -1.536871, "expectation": {"probability": 29.4362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1076.73938, "high": 1076.73938, "low": 1039.851196, "close": 1039.851196, "volume": 952}, "trend_line": 1188.746647, "activity_lines": {"activity_5": 1047.063338, "activity_10": 1065.595017, "activity_20": 1113.739757, "activity_30": 1145.633035}, "trend_signal": 0, "fair_value": 1302.115165, "relative_strength": -23.120438, "rate_of_change": -0.7940830354790598, "market_dynamics": -1.682746, "expectation": {"probability": 28.4665, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1016.920593, "high": 1016.920593, "low": 1016.920593, "close": 1016.920593, "volume": 21}, "trend_line": 1179.483364, "activity_lines": {"activity_5": 1036.062642, "activity_10": 1052.241457, "activity_20": 1101.027122, "activity_30": 1134.547483}, "trend_signal": 0, "fair_value": 1299.937841, "relative_strength": -23.032505, "rate_of_change": -0.7792478761877005, "market_dynamics": -1.713674, "expectation": {"probability": 28.2847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1016.920593, "high": 1016.920593, "low": 949.624388, "close": 957.101746, "volume": 13953}, "trend_line": 1168.226119, "activity_lines": {"activity_5": 1007.648686, "activity_10": 1031.243411, "activity_20": 1083.60202, "activity_30": 1120.200282}, "trend_signal": 0, "fair_value": 1296.474339, "relative_strength": -28.692928, "rate_of_change": -0.95442168525575, "market_dynamics": -1.628838, "expectation": {"probability": 27.3345, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 957.101746, "high": 987.021118, "low": 957.101746, "close": 987.021118, "volume": 11}, "trend_line": 1157.966187, "activity_lines": {"activity_5": 996.053788, "activity_10": 1019.189727, "activity_20": 1070.293144, "activity_30": 1108.509637}, "trend_signal": 0, "fair_value": 1292.941717, "relative_strength": -26.927905, "rate_of_change": -0.8782488110077887, "market_dynamics": -1.668172, "expectation": {"probability": 25.8941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 975.047363, "high": 975.047363, "low": 959.197632, "close": 959.197632, "volume": 1527}, "trend_line": 1146.778805, "activity_lines": {"activity_5": 979.27135, "activity_10": 1005.086116, "activity_20": 1055.361709, "activity_30": 1095.685859}, "trend_signal": 0, "fair_value": 1289.043146, "relative_strength": -27.016918, "rate_of_change": -0.9661233743779489, "market_dynamics": -1.684071, "expectation": {"probability": 27.9541, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 952.214393, "high": 952.214393, "low": 932.76108, "close": 937.749084, "volume": 1651}, "trend_line": 1135.540485, "activity_lines": {"activity_5": 961.181559, "activity_10": 989.338624, "activity_20": 1039.732405, "activity_30": 1082.20007}, "trend_signal": 0, "fair_value": 1285.493935, "relative_strength": -27.931269, "rate_of_change": -0.9799902083122239, "market_dynamics": -1.698477, "expectation": {"probability": 27.6373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 927.773023, "high": 978.152114, "low": 915.302955, "close": 942.737122, "volume": 1795}, "trend_line": 1124.468433, "activity_lines": {"activity_5": 951.561255, "activity_10": 976.970763, "activity_20": 1025.901766, "activity_30": 1069.761144}, "trend_signal": 0, "fair_value": 1281.928622, "relative_strength": -28.554913, "rate_of_change": -0.9750468738241407, "market_dynamics": -1.790133, "expectation": {"probability": 26.1009, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 937.749084, "high": 937.749084, "low": 922.785034, "close": 922.785034, "volume": 122}, "trend_line": 1112.731311, "activity_lines": {"activity_5": 940.235819, "activity_10": 963.013046, "activity_20": 1011.636868, "activity_30": 1056.749312}, "trend_signal": 0, "fair_value": 1278.235412, "relative_strength": -29.200957, "rate_of_change": -1.043792929667773, "market_dynamics": -1.843774, "expectation": {"probability": 28.2258, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 922.785034, "high": 922.785034, "low": 922.785034, "close": 922.785034, "volume": 0}, "trend_line": 1103.357507, "activity_lines": {"activity_5": 931.198165, "activity_10": 951.546342, "activity_20": 998.577034, "activity_30": 1044.494713}, "trend_signal": 0, "fair_value": 1274.434098, "relative_strength": -30.140252, "rate_of_change": -0.8424139688831012, "market_dynamics": -1.814982, "expectation": {"probability": 26.1296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.785034, "high": 922.785034, "low": 922.785034, "close": 922.785034, "volume": 0}, "trend_line": 1092.829452, "activity_lines": {"activity_5": 926.442916, "activity_10": 942.362191, "activity_20": 986.722265, "activity_30": 1032.844876}, "trend_signal": 0, "fair_value": 1270.645501, "relative_strength": -29.971495, "rate_of_change": -0.9541834748218191, "market_dynamics": -1.763104, "expectation": {"probability": 25.8432, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 922.785034, "high": 941.739441, "low": 922.785034, "close": 929.76825, "volume": 360}, "trend_line": 1083.563865, "activity_lines": {"activity_5": 926.442912, "activity_10": 936.703081, "activity_20": 976.737628, "activity_30": 1022.324799}, "trend_signal": 0, "fair_value": 1266.826187, "relative_strength": -29.9465, "rate_of_change": -0.8478529731279487, "market_dynamics": -1.559145, "expectation": {"probability": 25.9939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 924.281433, "high": 924.780235, "low": 901.336501, "close": 901.835266, "volume": 749}, "trend_line": 1072.835718, "activity_lines": {"activity_5": 917.663969, "activity_10": 927.966754, "activity_20": 965.471928, "activity_30": 1010.600373}, "trend_signal": 0, "fair_value": 1262.827816, "relative_strength": -30.846221, "rate_of_change": -0.9900798048484235, "market_dynamics": -1.324504, "expectation": {"probability": 28.0325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 901.835266, "high": 937.749084, "low": 901.835266, "close": 937.749084, "volume": 16526}, "trend_line": 1063.323301, "activity_lines": {"activity_5": 923.583089, "activity_10": 927.852672, "activity_20": 959.021006, "activity_30": 1001.885106}, "trend_signal": 0, "fair_value": 1259.224169, "relative_strength": -29.387129, "rate_of_change": -0.8866611020122785, "market_dynamics": -0.754163, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 932.761113, "high": 936.751526, "low": 922.78503, "close": 922.785034, "volume": 10617}, "trend_line": 1053.991022, "activity_lines": {"activity_5": 923.516589, "activity_10": 925.369721, "activity_20": 952.15493, "activity_30": 992.818121}, "trend_signal": 0, "fair_value": 1255.524599, "relative_strength": -31.194646, "rate_of_change": -0.8776520735719279, "market_dynamics": -0.235181, "expectation": {"probability": 28.6281, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 908.818508, "high": 908.818508, "low": 887.868795, "close": 902.832886, "volume": 233}, "trend_line": 1042.69824, "activity_lines": {"activity_5": 916.799373, "activity_10": 920.427035, "activity_20": 944.482579, "activity_30": 983.065983}, "trend_signal": 0, "fair_value": 1251.232922, "relative_strength": -31.252562, "rate_of_change": -1.0714305685992827, "market_dynamics": -0.022319, "expectation": {"probability": 28.3359, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 915.75189, "high": 927.773065, "low": 911.013306, "close": 911.013306, "volume": 20189}, "trend_line": 1032.541758, "activity_lines": {"activity_5": 914.139107, "activity_10": 917.996512, "activity_20": 938.448538, "activity_30": 974.570181}, "trend_signal": 0, "fair_value": 1246.993684, "relative_strength": -31.090857, "rate_of_change": -0.9740576525764414, "market_dynamics": 0.397928, "expectation": {"probability": 25.0949, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 911.013306, "high": 927.77301, "low": 911.013306, "close": 925.777832, "volume": 75}, "trend_line": 1021.714866, "activity_lines": {"activity_5": 917.65068, "activity_10": 918.736553, "activity_20": 934.595571, "activity_30": 967.682186}, "trend_signal": 0, "fair_value": 1243.136388, "relative_strength": -28.818747, "rate_of_change": -1.048566986866602, "market_dynamics": 0.373992, "expectation": {"probability": 25.7525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 919.792194, "high": 919.792194, "low": 902.8329, "close": 904.439453, "volume": 368}, "trend_line": 1012.667898, "activity_lines": {"activity_5": 912.453288, "activity_10": 915.90524, "activity_20": 929.324845, "activity_30": 960.11603}, "trend_signal": 0, "fair_value": 1239.142308, "relative_strength": -28.048538, "rate_of_change": -0.8854689601824774, "market_dynamics": 0.307413, "expectation": {"probability": 28.2731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 889.465343, "high": 889.465343, "low": 878.484253, "close": 878.484253, "volume": 262}, "trend_line": 1002.755756, "activity_lines": {"activity_5": 900.824805, "activity_10": 908.688356, "activity_20": 922.321964, "activity_30": 951.459021}, "trend_signal": 0, "fair_value": 1234.981848, "relative_strength": -30.652971, "rate_of_change": -0.978814675529491, "market_dynamics": 0.328256, "expectation": {"probability": 27.9809, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 878.484253, "high": 908.53241, "low": 873.682556, "close": 873.682556, "volume": 317}, "trend_line": 992.683557, "activity_lines": {"activity_5": 890.549141, "activity_10": 901.403904, "activity_20": 915.670545, "activity_30": 943.131718}, "trend_signal": 0, "fair_value": 1230.790608, "relative_strength": -29.565147, "rate_of_change": -1.004451875716789, "market_dynamics": 0.144548, "expectation": {"probability": 27.6404, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 875.988525, "high": 890.463586, "low": 859.616785, "close": 869.270142, "volume": 207}, "trend_line": 981.012406, "activity_lines": {"activity_5": 880.746029, "activity_10": 894.209968, "activity_20": 909.423408, "activity_30": 935.169562}, "trend_signal": 0, "fair_value": 1226.059512, "relative_strength": -30.870877, "rate_of_change": -1.1757171676411575, "market_dynamics": -0.003853, "expectation": {"probability": 28.6243, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 868.501465, "high": 868.501465, "low": 855.523865, "close": 855.523865, "volume": 54}, "trend_line": 969.70779, "activity_lines": {"activity_5": 869.143701, "activity_10": 885.616674, "activity_20": 902.679393, "activity_30": 927.073527}, "trend_signal": 0, "fair_value": 1222.085964, "relative_strength": -31.772182, "rate_of_change": -1.1523417982137127, "market_dynamics": -0.124146, "expectation": {"probability": 27.9558, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 848.27634, "high": 870.49802, "low": 848.27634, "close": 860.515259, "volume": 21110}, "trend_line": 960.063369, "activity_lines": {"activity_5": 863.88877, "activity_10": 878.772932, "activity_20": 897.179305, "activity_30": 920.028848}, "trend_signal": 0, "fair_value": 1217.617509, "relative_strength": -29.365802, "rate_of_change": -0.994569817779857, "market_dynamics": -0.038604, "expectation": {"probability": 26.926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.467385, "high": 898.449768, "low": 867.503194, "close": 898.449768, "volume": 1357}, "trend_line": 951.594694, "activity_lines": {"activity_5": 874.206954, "activity_10": 880.230624, "activity_20": 895.751963, "activity_30": 916.053777}, "trend_signal": 0, "fair_value": 1213.208957, "relative_strength": -24.889653, "rate_of_change": -0.8820954192660133, "market_dynamics": 0.154181, "expectation": {"probability": 25.9518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 871.496277, "high": 878.484248, "low": 864.009216, "close": 864.009216, "volume": 103}, "trend_line": 944.286013, "activity_lines": {"activity_5": 871.71392, "activity_10": 875.868858, "activity_20": 891.466336, "activity_30": 910.403101}, "trend_signal": 0, "fair_value": 1208.620344, "relative_strength": -28.843528, "rate_of_change": -0.7680455813890844, "market_dynamics": 0.233991, "expectation": {"probability": 28.0015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 858.518704, "high": 860.515259, "low": 834.580017, "close": 855.523865, "volume": 120}, "trend_line": 937.011861, "activity_lines": {"activity_5": 867.037325, "activity_10": 870.670185, "activity_20": 886.825859, "activity_30": 904.67651}, "trend_signal": 0, "fair_value": 1203.353934, "relative_strength": -28.45508, "rate_of_change": -0.7703335535904069, "market_dynamics": 0.369348, "expectation": {"probability": 27.7326, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 828.570374, "high": 831.565206, "low": 828.570374, "close": 828.570374, "volume": 52}, "trend_line": 929.470343, "activity_lines": {"activity_5": 854.292652, "activity_10": 861.579776, "activity_20": 880.009932, "activity_30": 897.680285}, "trend_signal": 0, "fair_value": 1197.662204, "relative_strength": -31.277105, "rate_of_change": -0.8048476560319653, "market_dynamics": 0.182459, "expectation": {"probability": 27.4188, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 844.542847, "high": 863.510071, "low": 842.536237, "close": 863.510071, "volume": 55674}, "trend_line": 922.927653, "activity_lines": {"activity_5": 854.991443, "activity_10": 860.609448, "activity_20": 877.065246, "activity_30": 893.424784}, "trend_signal": 0, "fair_value": 1192.194445, "relative_strength": -26.620003, "rate_of_change": -0.703915950549053, "market_dynamics": 0.247512, "expectation": {"probability": 25.8666, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 854.525574, "high": 854.525574, "low": 854.525574, "close": 854.525574, "volume": 30}, "trend_line": 916.467658, "activity_lines": {"activity_5": 852.495748, "activity_10": 858.749746, "activity_20": 873.547155, "activity_30": 889.011747}, "trend_signal": 0, "fair_value": 1187.049242, "relative_strength": -28.267142, "rate_of_change": -0.69994597940603, "market_dynamics": 0.340643, "expectation": {"probability": 27.9186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 854.525574, "high": 854.525574, "low": 818.587646, "close": 818.587646, "volume": 60032}, "trend_line": 908.859576, "activity_lines": {"activity_5": 840.949023, "activity_10": 850.791487, "activity_20": 866.931449, "activity_30": 882.696907}, "trend_signal": 0, "fair_value": 1181.940461, "relative_strength": -28.678824, "rate_of_change": -0.8301528082947451, "market_dynamics": 0.388644, "expectation": {"probability": 27.6618, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 813.596262, "high": 813.596262, "low": 769.671961, "close": 779.520447, "volume": 51782}, "trend_line": 900.181885, "activity_lines": {"activity_5": 819.408004, "activity_10": 836.731827, "activity_20": 857.091236, "activity_30": 874.352447}, "trend_signal": 0, "fair_value": 1176.57781, "relative_strength": -33.161662, "rate_of_change": -0.9547889717123894, "market_dynamics": 0.414185, "expectation": {"probability": 27.3618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 782.247835, "high": 809.221863, "low": 780.249712, "close": 782.247803, "volume": 3314}, "trend_line": 892.359458, "activity_lines": {"activity_5": 803.842997, "activity_10": 824.799863, "activity_20": 848.226237, "activity_30": 866.743797}, "trend_signal": 0, "fair_value": 1172.374232, "relative_strength": -33.046044, "rate_of_change": -0.8689829389312749, "market_dynamics": -0.074223, "expectation": {"probability": 27.6512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 782.247803, "high": 782.247803, "low": 769.260315, "close": 779.250671, "volume": 165}, "trend_line": 886.431089, "activity_lines": {"activity_5": 790.367118, "activity_10": 813.655257, "activity_20": 839.645261, "activity_30": 859.446456}, "trend_signal": 0, "fair_value": 1168.066173, "relative_strength": -33.444236, "rate_of_change": -0.6643476400515693, "market_dynamics": -0.456329, "expectation": {"probability": 28.5427, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 779.250671, "high": 791.239197, "low": 759.269897, "close": 791.239197, "volume": 249}, "trend_line": 879.905025, "activity_lines": {"activity_5": 786.504708, "activity_10": 806.167921, "activity_20": 832.960803, "activity_30": 853.305043}, "trend_signal": 0, "fair_value": 1164.118133, "relative_strength": -30.880457, "rate_of_change": -0.7362178606982521, "market_dynamics": -0.739753, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 799.231506, "high": 849.183472, "low": 799.231506, "close": 849.183472, "volume": 173}, "trend_line": 876.237887, "activity_lines": {"activity_5": 806.176148, "activity_10": 811.165191, "activity_20": 832.421257, "activity_30": 851.323008}, "trend_signal": 0, "fair_value": 1160.541531, "relative_strength": -28.272743, "rate_of_change": -0.4167652071313063, "market_dynamics": -0.490064, "expectation": {"probability": 29.0243, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 849.183472, "high": 849.183472, "low": 818.213257, "close": 818.213257, "volume": 192}, "trend_line": 872.253359, "activity_lines": {"activity_5": 813.484461, "activity_10": 810.801072, "activity_20": 829.187639, "activity_30": 847.579483}, "trend_signal": 0, "fair_value": 1156.877762, "relative_strength": -30.675056, "rate_of_change": -0.45473130745828555, "market_dynamics": -0.151172, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 818.213257, "high": 818.213257, "low": 755.273743, "close": 787.242981, "volume": 95}, "trend_line": 867.070221, "activity_lines": {"activity_5": 807.889828, "activity_10": 805.484368, "activity_20": 823.446377, "activity_30": 842.094943}, "trend_signal": 0, "fair_value": 1152.550939, "relative_strength": -32.306887, "rate_of_change": -0.5942239082853562, "market_dynamics": 0.080243, "expectation": {"probability": 28.0756, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 754.274729, "high": 784.245911, "low": 754.274729, "close": 784.245911, "volume": 1475}, "trend_line": 862.45225, "activity_lines": {"activity_5": 800.963159, "activity_10": 800.37415, "activity_20": 818.079369, "activity_30": 836.751439}, "trend_signal": 0, "fair_value": 1148.204904, "relative_strength": -31.544902, "rate_of_change": -0.5325948104496023, "market_dynamics": 0.193255, "expectation": {"probability": 27.989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 784.245911, "high": 804.226685, "low": 769.260325, "close": 787.242981, "volume": 285}, "trend_line": 857.934182, "activity_lines": {"activity_5": 794.702499, "activity_10": 797.25002, "activity_20": 813.570147, "activity_30": 831.899228}, "trend_signal": 0, "fair_value": 1144.026793, "relative_strength": -26.044423, "rate_of_change": -0.5238629732834583, "market_dynamics": 0.041842, "expectation": {"probability": 26.7983, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 787.242981, "high": 787.242981, "low": 702.324658, "close": 707.319885, "volume": 34182}, "trend_line": 850.75201, "activity_lines": {"activity_5": 762.06722, "activity_10": 780.817738, "activity_20": 801.883683, "activity_30": 822.182176}, "trend_signal": 0, "fair_value": 1138.856746, "relative_strength": -30.890381, "rate_of_change": -0.8371472020449143, "market_dynamics": -0.226863, "expectation": {"probability": 29.2886, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.327521, "high": 699.327521, "low": 664.361165, "close": 665.270264, "volume": 611}, "trend_line": 841.935411, "activity_lines": {"activity_5": 724.872974, "activity_10": 758.76312, "activity_20": 786.984697, "activity_30": 810.215612}, "trend_signal": 0, "fair_value": 1133.369425, "relative_strength": -32.468923, "rate_of_change": -1.0363300816650431, "market_dynamics": -0.577639, "expectation": {"probability": 28.5667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 665.280289, "high": 665.360229, "low": 634.889481, "close": 643.381348, "volume": 61902}, "trend_line": 833.32028, "activity_lines": {"activity_5": 690.578622, "activity_10": 734.805976, "activity_20": 770.97248, "activity_30": 797.405673}, "trend_signal": 0, "fair_value": 1127.681911, "relative_strength": -36.193234, "rate_of_change": -1.023253195844024, "market_dynamics": -0.817377, "expectation": {"probability": 27.752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 643.381348, "high": 664.590942, "low": 643.381348, "close": 653.911194, "volume": 1517}, "trend_line": 823.859017, "activity_lines": {"activity_5": 669.384994, "activity_10": 715.288194, "activity_20": 756.973308, "activity_30": 785.830893}, "trend_signal": 0, "fair_value": 1121.883151, "relative_strength": -36.804502, "rate_of_change": -1.1353693444254147, "market_dynamics": -1.23911, "expectation": {"probability": 26.3879, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 674.351539, "high": 674.351539, "low": 614.450012, "close": 614.450012, "volume": 1155}, "trend_line": 813.581183, "activity_lines": {"activity_5": 643.72662, "activity_10": 690.874551, "activity_20": 740.199757, "activity_30": 772.320634}, "trend_signal": 0, "fair_value": 1115.854412, "relative_strength": -39.765246, "rate_of_change": -1.2475233975620836, "market_dynamics": -1.4753, "expectation": {"probability": 27.71, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 606.0, "high": 613.380005, "low": 596.0, "close": 613.0, "volume": 7182}, "trend_line": 803.920087, "activity_lines": {"activity_5": 629.104439, "activity_10": 669.411618, "activity_20": 724.64049, "activity_30": 759.379913}, "trend_signal": 0, "fair_value": 1109.758134, "relative_strength": -38.692756, "rate_of_change": -1.1874778082226176, "market_dynamics": -1.458566, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 613.0, "high": 620.0, "low": 613.0, "close": 620.0, "volume": 42}, "trend_line": 794.219643, "activity_lines": {"activity_5": 623.103585, "activity_10": 653.515657, "activity_20": 710.943171, "activity_30": 747.514101}, "trend_signal": 0, "fair_value": 1103.581771, "relative_strength": -36.490194, "rate_of_change": -1.20664281896466, "market_dynamics": -1.482473, "expectation": {"probability": 26.0035, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 605.900024, "high": 617.099976, "low": 598.080017, "close": 617.099976, "volume": 47760}, "trend_line": 783.930381, "activity_lines": {"activity_5": 619.154073, "activity_10": 640.696297, "activity_20": 698.091201, "activity_30": 736.087026}, "trend_signal": 0, "fair_value": 1097.39083, "relative_strength": -34.588553, "rate_of_change": -1.2955184489185452, "market_dynamics": -1.251014, "expectation": {"probability": 27.6933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 617.099976, "high": 618.0, "low": 590.0, "close": 601.0, "volume": 588}, "trend_line": 773.815733, "activity_lines": {"activity_5": 611.589994, "activity_10": 628.043177, "activity_20": 684.712903, "activity_30": 724.285066}, "trend_signal": 0, "fair_value": 1091.141243, "relative_strength": -37.214936, "rate_of_change": -1.2902482471845913, "market_dynamics": -1.174601, "expectation": {"probability": 27.604, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 625.0, "high": 625.0, "low": 573.0, "close": 573.0, "volume": 1603}, "trend_line": 763.632925, "activity_lines": {"activity_5": 598.219995, "activity_10": 613.630893, "activity_20": 669.917986, "activity_30": 711.329212}, "trend_signal": 0, "fair_value": 1084.870608, "relative_strength": -37.630943, "rate_of_change": -1.3159215515717644, "market_dynamics": -1.218329, "expectation": {"probability": 27.4711, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 569.0, "high": 577.099976, "low": 569.0, "close": 577.099976, "volume": 413}, "trend_line": 753.746839, "activity_lines": {"activity_5": 588.979989, "activity_10": 603.859385, "activity_20": 656.85414, "activity_30": 699.294828}, "trend_signal": 0, "fair_value": 1079.034351, "relative_strength": -36.638433, "rate_of_change": -1.294612329608493, "market_dynamics": -1.278155, "expectation": {"probability": 25.9247, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 577.099976, "high": 591.0, "low": 577.099976, "close": 590.0, "volume": 785}, "trend_line": 744.437834, "activity_lines": {"activity_5": 586.433325, "activity_10": 598.800971, "activity_20": 646.16881, "activity_30": 688.730516}, "trend_signal": 0, "fair_value": 1073.44629, "relative_strength": -34.563267, "rate_of_change": -1.2350307183178872, "market_dynamics": -1.422939, "expectation": {"probability": 26.7181, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f6cf58-ee60-4ce8-b716-15490f91c4f0/", "share_image": "https://sharemaestro.com/terminal/85f6cf58-ee60-4ce8-b716-15490f91c4f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}