{"ticker": {"uuid": "85f7e5ca-6258-46d3-b2e8-993645455d54", "symbol": "UEQC", "name": "UBS CMCI Commodity Carry SF UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEQC fell 1.22%, moving from 121.44 to 119.96. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 59.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119.96"}, {"label": "12-Week Change", "value": "-1.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.980003, "high": 121.419998, "low": 116.900002, "close": 119.959999, "volume": 704}, "trend_line": 128.987332, "activity_lines": {"activity_5": 117.510665, "activity_10": 116.435999, "activity_20": 119.22038, "activity_30": 123.583526}, "trend_signal": 0, "fair_value": 136.82329, "relative_strength": -14.010497, "rate_of_change": -0.5709384294133774, "market_dynamics": -0.441602, "expectation": {"probability": 59.1847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 134.660004, "high": 134.740005, "low": 130.539993, "close": 131.160004, "volume": 204}, "trend_line": 128.766001, "activity_lines": {"activity_5": 132.649336, "activity_10": 131.676365, "activity_20": 131.385716, "activity_30": 130.518496}, "trend_signal": 1, "fair_value": 108.746924, "relative_strength": -6.100318, "rate_of_change": 0.27775784585876556, "market_dynamics": -0.421706, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 131.740005, "high": 132.039993, "low": 127.860001, "close": 127.860001, "volume": 591}, "trend_line": 129.020001, "activity_lines": {"activity_5": 131.090669, "activity_10": 131.14582, "activity_20": 131.080382, "activity_30": 130.460044}, "trend_signal": 1, "fair_value": 108.899359, "relative_strength": -10.580612, "rate_of_change": 0.19725703836994918, "market_dynamics": -0.566554, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.139999, "high": 129.539993, "low": 127.32, "close": 129.520004, "volume": 816}, "trend_line": 129.356001, "activity_lines": {"activity_5": 130.350669, "activity_10": 130.94182, "activity_20": 130.92143, "activity_30": 130.492303}, "trend_signal": 1, "fair_value": 109.052436, "relative_strength": -6.33064, "rate_of_change": 0.2604247383318376, "market_dynamics": -0.748443, "expectation": {"probability": 55.9764, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.199997, "high": 129.919998, "low": 127.959999, "close": 128.460007, "volume": 605}, "trend_line": 129.521335, "activity_lines": {"activity_5": 129.376004, "activity_10": 130.507276, "activity_20": 130.661907, "activity_30": 130.434496}, "trend_signal": 0, "fair_value": 109.210898, "relative_strength": -8.757064, "rate_of_change": 0.1278131657765158, "market_dynamics": -1.000535, "expectation": {"probability": 52.1291, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 128.940002, "high": 129.5, "low": 128.139999, "close": 128.240005, "volume": 2270}, "trend_line": 129.637335, "activity_lines": {"activity_5": 128.698671, "activity_10": 130.044004, "activity_20": 130.39124, "activity_30": 130.35183}, "trend_signal": 0, "fair_value": 109.375257, "relative_strength": -5.606267, "rate_of_change": 0.08956053456367931, "market_dynamics": -1.100577, "expectation": {"probability": 52.1649, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.900002, "high": 128.080002, "low": 125.379997, "close": 125.379997, "volume": 2546}, "trend_line": 129.670668, "activity_lines": {"activity_5": 127.476002, "activity_10": 129.076003, "activity_20": 129.867145, "activity_30": 130.077163}, "trend_signal": 0, "fair_value": 109.522052, "relative_strength": -10.329623, "rate_of_change": 0.025712500183684695, "market_dynamics": -1.092931, "expectation": {"probability": 51.5976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.580002, "high": 126.059998, "low": 123.459999, "close": 125.620003, "volume": 3991}, "trend_line": 129.697335, "activity_lines": {"activity_5": 126.718669, "activity_10": 128.24073, "activity_20": 129.403621, "activity_30": 129.81583}, "trend_signal": 0, "fair_value": 109.684231, "relative_strength": -10.396904, "rate_of_change": 0.020565175155882843, "market_dynamics": -1.06362, "expectation": {"probability": 50.4611, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.32, "high": 127.620003, "low": 123.800003, "close": 127.040001, "volume": 3081}, "trend_line": 129.770002, "activity_lines": {"activity_5": 126.584002, "activity_10": 127.77673, "activity_20": 129.104764, "activity_30": 129.644389}, "trend_signal": 0, "fair_value": 109.857821, "relative_strength": -10.846954, "rate_of_change": 0.05602813658429881, "market_dynamics": -1.002432, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.940002, "high": 129.320007, "low": 126.739998, "close": 127.300003, "volume": 3027}, "trend_line": 129.719335, "activity_lines": {"activity_5": 126.701335, "activity_10": 127.437457, "activity_20": 128.85905, "activity_30": 129.485034}, "trend_signal": 0, "fair_value": 110.060834, "relative_strength": -7.644121, "rate_of_change": -0.03904369208532819, "market_dynamics": -0.885074, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.0, "high": 128.179993, "low": 125.459999, "close": 127.419998, "volume": 80}, "trend_line": 129.781335, "activity_lines": {"activity_5": 126.936001, "activity_10": 127.242183, "activity_20": 128.652954, "activity_30": 129.33669}, "trend_signal": 0, "fair_value": 110.251796, "relative_strength": -6.800035, "rate_of_change": 0.047795496330606244, "market_dynamics": -0.885907, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.860001, "high": 129.660004, "low": 127.599998, "close": 129.639999, "volume": 269}, "trend_line": 129.926668, "activity_lines": {"activity_5": 127.965333, "activity_10": 127.576728, "activity_20": 128.684383, "activity_30": 129.327571}, "trend_signal": 0, "fair_value": 110.45936, "relative_strength": -3.535922, "rate_of_change": 0.11198297505569171, "market_dynamics": -0.845062, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.179993, "high": 131.339996, "low": 128.899994, "close": 130.539993, "volume": 43}, "trend_line": 130.098001, "activity_lines": {"activity_5": 129.010664, "activity_10": 128.102545, "activity_20": 128.810763, "activity_30": 129.367141}, "trend_signal": 0, "fair_value": 110.684808, "relative_strength": -3.068433, "rate_of_change": 0.131869001674086, "market_dynamics": -0.721814, "expectation": {"probability": 57.9572, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.580002, "high": 130.0, "low": 128.339996, "close": 129.380005, "volume": 6}, "trend_line": 130.090668, "activity_lines": {"activity_5": 129.341333, "activity_10": 128.368727, "activity_20": 128.820382, "activity_30": 129.320818}, "trend_signal": 0, "fair_value": 110.895834, "relative_strength": -4.987895, "rate_of_change": -0.005636520118412049, "market_dynamics": -0.769613, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 129.619995, "high": 131.199997, "low": 129.600006, "close": 130.320007, "volume": 1726}, "trend_line": 130.084001, "activity_lines": {"activity_5": 129.829335, "activity_10": 128.808365, "activity_20": 128.910287, "activity_30": 129.335614}, "trend_signal": 0, "fair_value": 111.104103, "relative_strength": -3.496062, "rate_of_change": -0.005124887205585796, "market_dynamics": -0.49245, "expectation": {"probability": 57.7266, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.699997, "high": 130.919998, "low": 129.279999, "close": 129.960007, "volume": 56}, "trend_line": 130.008668, "activity_lines": {"activity_5": 129.996004, "activity_10": 129.14873, "activity_20": 128.960002, "activity_30": 129.327615}, "trend_signal": 0, "fair_value": 111.310065, "relative_strength": -4.394524, "rate_of_change": -0.057911041650695036, "market_dynamics": -0.293379, "expectation": {"probability": 56.2935, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.779999, "high": 130.919998, "low": 128.300003, "close": 130.660004, "volume": 549}, "trend_line": 129.920668, "activity_lines": {"activity_5": 130.226671, "activity_10": 129.585094, "activity_20": 129.072193, "activity_30": 129.369636}, "trend_signal": 0, "fair_value": 111.504552, "relative_strength": -1.384978, "rate_of_change": -0.06768779447843729, "market_dynamics": -0.047438, "expectation": {"probability": 57.7172, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 130.380005, "high": 132.440002, "low": 129.960007, "close": 130.759995, "volume": 169}, "trend_line": 129.886001, "activity_lines": {"activity_5": 130.422669, "activity_10": 129.943638, "activity_20": 129.192097, "activity_30": 129.423787}, "trend_signal": 0, "fair_value": 111.69968, "relative_strength": 0.187461, "rate_of_change": -0.026683206401011655, "market_dynamics": 0.252052, "expectation": {"probability": 53.3683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 130.919998, "high": 134.039993, "low": 130.919998, "close": 131.199997, "volume": 399}, "trend_line": 129.826001, "activity_lines": {"activity_5": 130.750667, "activity_10": 130.288728, "activity_20": 129.359049, "activity_30": 129.50856}, "trend_signal": 0, "fair_value": 111.911539, "relative_strength": 1.894127, "rate_of_change": -0.046194354694161596, "market_dynamics": 0.409422, "expectation": {"probability": 53.7928, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 130.740005, "high": 132.619995, "low": 130.080002, "close": 132.339996, "volume": 425}, "trend_line": 129.796668, "activity_lines": {"activity_5": 131.337331, "activity_10": 130.765454, "activity_20": 129.635048, "activity_30": 129.670754}, "trend_signal": 0, "fair_value": 112.139616, "relative_strength": 3.400156, "rate_of_change": -0.02259408729687349, "market_dynamics": 0.590609, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 131.820007, "high": 132.460007, "low": 130.179993, "close": 130.660004, "volume": 1812}, "trend_line": 129.722001, "activity_lines": {"activity_5": 131.229333, "activity_10": 130.845091, "activity_20": 129.759049, "activity_30": 129.726453}, "trend_signal": 1, "fair_value": 112.363142, "relative_strength": 5.046686, "rate_of_change": -0.057526130023619046, "market_dynamics": 0.670365, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.880005, "high": 132.660004, "low": 130.380005, "close": 131.020004, "volume": 1961}, "trend_line": 129.703335, "activity_lines": {"activity_5": 131.194668, "activity_10": 130.931274, "activity_20": 129.934954, "activity_30": 129.810195}, "trend_signal": 1, "fair_value": 112.571796, "relative_strength": 6.270722, "rate_of_change": -0.014389232247501388, "market_dynamics": 0.806165, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.919998, "high": 132.960007, "low": 130.600006, "close": 130.600006, "volume": 2591}, "trend_line": 129.749335, "activity_lines": {"activity_5": 130.996003, "activity_10": 130.916002, "activity_20": 130.071525, "activity_30": 129.868045}, "trend_signal": 1, "fair_value": 112.780706, "relative_strength": 2.584393, "rate_of_change": 0.03546554913178775, "market_dynamics": 0.871038, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 131.0, "high": 134.139999, "low": 130.979996, "close": 133.699997, "volume": 449}, "trend_line": 129.958001, "activity_lines": {"activity_5": 131.841335, "activity_10": 131.463274, "activity_20": 130.490287, "activity_30": 130.122926}, "trend_signal": 1, "fair_value": 113.007885, "relative_strength": 4.634293, "rate_of_change": 0.1608224042150149, "market_dynamics": 0.959193, "expectation": {"probability": 53.1461, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 134.339996, "high": 134.339996, "low": 130.639999, "close": 131.880005, "volume": 11864}, "trend_line": 130.051335, "activity_lines": {"activity_5": 131.913336, "activity_10": 131.601093, "activity_20": 130.715811, "activity_30": 130.246926}, "trend_signal": 1, "fair_value": 113.222885, "relative_strength": -1.218977, "rate_of_change": 0.07181858699103774, "market_dynamics": 1.02421, "expectation": {"probability": 53.1668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.5, "high": 132.860001, "low": 130.679993, "close": 131.559998, "volume": 1564}, "trend_line": 130.134001, "activity_lines": {"activity_5": 131.909334, "activity_10": 131.652365, "activity_20": 130.894573, "activity_30": 130.344259}, "trend_signal": 1, "fair_value": 113.444873, "relative_strength": -2.135481, "rate_of_change": 0.06356413027210943, "market_dynamics": 0.854374, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.059998, "high": 134.100006, "low": 130.979996, "close": 133.660004, "volume": 2293}, "trend_line": 130.246668, "activity_lines": {"activity_5": 132.545335, "activity_10": 132.056365, "activity_20": 131.257525, "activity_30": 130.571743}, "trend_signal": 1, "fair_value": 113.684873, "relative_strength": -2.72709, "rate_of_change": 0.08657768080148986, "market_dynamics": 0.875001, "expectation": {"probability": 53.9438, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.660004, "high": 136.5, "low": 133.660004, "close": 135.820007, "volume": 29}, "trend_line": 130.379335, "activity_lines": {"activity_5": 133.725337, "activity_10": 132.798548, "activity_20": 131.786764, "activity_30": 130.931314}, "trend_signal": 1, "fair_value": 113.931667, "relative_strength": -3.160101, "rate_of_change": 0.10185826788290497, "market_dynamics": 0.930429, "expectation": {"probability": 54.3508, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.020004, "high": 137.300003, "low": 133.940002, "close": 134.960007, "volume": 462}, "trend_line": 130.501335, "activity_lines": {"activity_5": 134.270672, "activity_10": 133.292367, "activity_20": 132.185526, "activity_30": 131.226841}, "trend_signal": 1, "fair_value": 114.180962, "relative_strength": -3.529946, "rate_of_change": 0.09357311110692051, "market_dynamics": 0.967812, "expectation": {"probability": 53.1337, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 134.399994, "high": 134.419998, "low": 132.619995, "close": 132.679993, "volume": 422}, "trend_line": 130.456668, "activity_lines": {"activity_5": 133.972001, "activity_10": 133.303275, "activity_20": 132.32943, "activity_30": 131.367399}, "trend_signal": 1, "fair_value": 114.415706, "relative_strength": -4.680753, "rate_of_change": -0.034227236066208824, "market_dynamics": 1.029528, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.440002, "high": 132.520004, "low": 131.460007, "close": 132.520004, "volume": 155}, "trend_line": 130.395335, "activity_lines": {"activity_5": 133.566669, "activity_10": 133.278911, "activity_20": 132.432478, "activity_30": 131.500518}, "trend_signal": 1, "fair_value": 114.653078, "relative_strength": -4.821937, "rate_of_change": -0.04701407826851668, "market_dynamics": 0.863696, "expectation": {"probability": 52.0997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.119995, "high": 134.820007, "low": 132.940002, "close": 132.940002, "volume": 152}, "trend_line": 130.454668, "activity_lines": {"activity_5": 133.237335, "activity_10": 133.297093, "activity_20": 132.55124, "activity_30": 131.66469}, "trend_signal": 1, "fair_value": 114.897885, "relative_strength": -3.434387, "rate_of_change": 0.04550239469840651, "market_dynamics": 0.557415, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 133.720001, "high": 133.860001, "low": 132.259995, "close": 133.0, "volume": 77}, "trend_line": 130.626002, "activity_lines": {"activity_5": 132.976001, "activity_10": 133.291274, "activity_20": 132.660002, "activity_30": 131.828905}, "trend_signal": 1, "fair_value": 115.135834, "relative_strength": -3.948677, "rate_of_change": 0.13133604387387784, "market_dynamics": 0.205513, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.759995, "high": 135.279999, "low": 133.740005, "close": 134.539993, "volume": 135}, "trend_line": 130.793335, "activity_lines": {"activity_5": 133.415998, "activity_10": 133.521818, "activity_20": 132.903715, "activity_30": 132.08142}, "trend_signal": 1, "fair_value": 115.384552, "relative_strength": -1.912486, "rate_of_change": 0.12810083554422305, "market_dynamics": 0.134085, "expectation": {"probability": 54.1921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.580002, "high": 135.860001, "low": 133.699997, "close": 135.059998, "volume": 5513}, "trend_line": 131.013334, "activity_lines": {"activity_5": 134.057331, "activity_10": 133.831636, "activity_20": 133.172382, "activity_30": 132.356689}, "trend_signal": 1, "fair_value": 115.64295, "relative_strength": -3.821657, "rate_of_change": 0.1682035250496311, "market_dynamics": 0.291327, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 135.080002, "high": 136.800003, "low": 135.080002, "close": 136.800003, "volume": 16}, "trend_line": 131.298668, "activity_lines": {"activity_5": 135.119999, "activity_10": 134.4, "activity_20": 133.584191, "activity_30": 132.730022}, "trend_signal": 1, "fair_value": 115.919039, "relative_strength": -2.268544, "rate_of_change": 0.21779004570634466, "market_dynamics": 0.522934, "expectation": {"probability": 55.0866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.600006, "high": 137.839996, "low": 136.320007, "close": 136.639999, "volume": 200}, "trend_line": 131.674001, "activity_lines": {"activity_5": 135.843999, "activity_10": 134.844, "activity_20": 133.948191, "activity_30": 133.074625}, "trend_signal": 1, "fair_value": 116.195962, "relative_strength": -2.327651, "rate_of_change": 0.285862001280936, "market_dynamics": 0.835676, "expectation": {"probability": 53.6672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.059998, "high": 138.360001, "low": 136.960007, "close": 136.960007, "volume": 351}, "trend_line": 132.052001, "activity_lines": {"activity_5": 136.428002, "activity_10": 135.292001, "activity_20": 134.314192, "activity_30": 133.415657}, "trend_signal": 1, "fair_value": 116.477693, "relative_strength": -3.069385, "rate_of_change": 0.2870726165600344, "market_dynamics": 1.042898, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.960007, "high": 137.639999, "low": 135.860001, "close": 137.240005, "volume": 480}, "trend_line": 132.392001, "activity_lines": {"activity_5": 136.841337, "activity_10": 135.770183, "activity_20": 134.677335, "activity_30": 133.750367}, "trend_signal": 1, "fair_value": 116.757437, "relative_strength": -4.357229, "rate_of_change": 0.25747432634512174, "market_dynamics": 1.181539, "expectation": {"probability": 55.3478, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.259995, "high": 137.460007, "low": 136.199997, "close": 136.199997, "volume": 427}, "trend_line": 132.688668, "activity_lines": {"activity_5": 136.728002, "activity_10": 136.017819, "activity_20": 134.912668, "activity_30": 133.996044}, "trend_signal": 1, "fair_value": 117.018783, "relative_strength": -6.601618, "rate_of_change": 0.22408226913951815, "market_dynamics": 1.145181, "expectation": {"probability": 54.0592, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.199997, "high": 136.800003, "low": 135.199997, "close": 136.559998, "volume": 362}, "trend_line": 132.993334, "activity_lines": {"activity_5": 136.658667, "activity_10": 136.26691, "activity_20": 135.163906, "activity_30": 134.245807}, "trend_signal": 1, "fair_value": 117.281539, "relative_strength": -6.563633, "rate_of_change": 0.22960966041199346, "market_dynamics": 1.026939, "expectation": {"probability": 55.2481, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.559998, "high": 138.759995, "low": 136.300003, "close": 138.339996, "volume": 2015}, "trend_line": 133.283334, "activity_lines": {"activity_5": 137.198665, "activity_10": 136.766181, "activity_20": 135.556572, "activity_30": 134.590753}, "trend_signal": 1, "fair_value": 117.550001, "relative_strength": -5.701159, "rate_of_change": 0.2180560418163455, "market_dynamics": 1.100237, "expectation": {"probability": 55.3823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.800003, "high": 139.440002, "low": 137.039993, "close": 139.320007, "volume": 159}, "trend_line": 133.576002, "activity_lines": {"activity_5": 137.952001, "activity_10": 137.345456, "activity_20": 136.007715, "activity_30": 134.980216}, "trend_signal": 1, "fair_value": 117.818719, "relative_strength": -6.165812, "rate_of_change": 0.21958334265557308, "market_dynamics": 1.106761, "expectation": {"probability": 55.7275, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.119995, "high": 141.080002, "low": 138.440002, "close": 140.279999, "volume": 1185}, "trend_line": 133.939335, "activity_lines": {"activity_5": 138.868, "activity_10": 137.984364, "activity_20": 136.508763, "activity_30": 135.412732}, "trend_signal": 1, "fair_value": 118.085578, "relative_strength": -6.800142, "rate_of_change": 0.27200469737072347, "market_dynamics": 1.320689, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.399994, "high": 140.399994, "low": 137.759995, "close": 137.960007, "volume": 4031}, "trend_line": 134.194001, "activity_lines": {"activity_5": 138.808003, "activity_10": 138.097093, "activity_20": 136.757525, "activity_30": 135.67213}, "trend_signal": 1, "fair_value": 118.339552, "relative_strength": -6.58744, "rate_of_change": 0.1901353325369176, "market_dynamics": 1.560067, "expectation": {"probability": 55.2808, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 138.139999, "high": 141.580002, "low": 135.440002, "close": 141.259995, "volume": 5546}, "trend_line": 134.570668, "activity_lines": {"activity_5": 139.730667, "activity_10": 138.757092, "activity_20": 137.29162, "activity_30": 136.128001}, "trend_signal": 1, "fair_value": 118.623206, "relative_strength": -3.005428, "rate_of_change": 0.28068840424545216, "market_dynamics": 1.702416, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 141.479996, "high": 142.5, "low": 139.899994, "close": 141.759995, "volume": 2148}, "trend_line": 134.940667, "activity_lines": {"activity_5": 140.506665, "activity_10": 139.426909, "activity_20": 137.827143, "activity_30": 136.591828}, "trend_signal": 1, "fair_value": 118.91686, "relative_strength": -1.571627, "rate_of_change": 0.2749477322948108, "market_dynamics": 1.7499, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 141.639999, "high": 141.919998, "low": 140.479996, "close": 141.800003, "volume": 273}, "trend_line": 135.308668, "activity_lines": {"activity_5": 141.068, "activity_10": 140.010909, "activity_20": 138.327905, "activity_30": 137.034366}, "trend_signal": 1, "fair_value": 119.218847, "relative_strength": -3.772462, "rate_of_change": 0.2727131917911899, "market_dynamics": 1.665698, "expectation": {"probability": 57.4085, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.679993, "high": 142.720001, "low": 140.779999, "close": 141.399994, "volume": 11109}, "trend_line": 135.648667, "activity_lines": {"activity_5": 141.330664, "activity_10": 140.434181, "activity_20": 138.762095, "activity_30": 137.427355}, "trend_signal": 1, "fair_value": 119.513975, "relative_strength": -3.123582, "rate_of_change": 0.2512765848821877, "market_dynamics": 1.698118, "expectation": {"probability": 56.6305, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 141.220001, "high": 141.339996, "low": 139.639999, "close": 139.820007, "volume": 1379}, "trend_line": 135.898001, "activity_lines": {"activity_5": 140.992, "activity_10": 140.494546, "activity_20": 139.015143, "activity_30": 137.696474}, "trend_signal": 1, "fair_value": 119.800514, "relative_strength": -7.958957, "rate_of_change": 0.1838086621227208, "market_dynamics": 1.350521, "expectation": {"probability": 56.4434, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 140.279999, "high": 140.279999, "low": 137.300003, "close": 137.300003, "volume": 246}, "trend_line": 136.119334, "activity_lines": {"activity_5": 139.689335, "activity_10": 140.03091, "activity_20": 138.994191, "activity_30": 137.786925}, "trend_signal": 1, "fair_value": 120.072501, "relative_strength": -9.130196, "rate_of_change": 0.16286700199513277, "market_dynamics": 0.709189, "expectation": {"probability": 55.725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.699997, "high": 137.580002, "low": 136.240005, "close": 137.160004, "volume": 429}, "trend_line": 136.324001, "activity_lines": {"activity_5": 138.604003, "activity_10": 139.528365, "activity_20": 138.937144, "activity_30": 137.854065}, "trend_signal": 1, "fair_value": 120.341219, "relative_strength": -8.942163, "rate_of_change": 0.15035850821897245, "market_dynamics": 0.084236, "expectation": {"probability": 55.2133, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 136.360001, "high": 140.479996, "low": 136.360001, "close": 140.399994, "volume": 4779}, "trend_line": 136.650667, "activity_lines": {"activity_5": 138.905334, "activity_10": 139.636364, "activity_20": 139.168572, "activity_30": 138.117033}, "trend_signal": 1, "fair_value": 120.626219, "relative_strength": -5.630631, "rate_of_change": 0.23962471582681086, "market_dynamics": -0.378836, "expectation": {"probability": 56.5073, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 139.339996, "high": 139.880005, "low": 138.0, "close": 139.020004, "volume": 426}, "trend_line": 136.828001, "activity_lines": {"activity_5": 138.840001, "activity_10": 139.473819, "activity_20": 139.233334, "activity_30": 138.269893}, "trend_signal": 1, "fair_value": 120.891219, "relative_strength": -6.693653, "rate_of_change": 0.12977177784284205, "market_dynamics": -0.695458, "expectation": {"probability": 56.5163, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 137.580002, "close": 139.740005, "volume": 204}, "trend_line": 137.090001, "activity_lines": {"activity_5": 139.173336, "activity_10": 139.465093, "activity_20": 139.345334, "activity_30": 138.457764}, "trend_signal": 1, "fair_value": 121.149103, "relative_strength": -3.305061, "rate_of_change": 0.19148127436284074, "market_dynamics": -0.638795, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.119995, "high": 140.639999, "low": 138.979996, "close": 140.360001, "volume": 1717}, "trend_line": 137.383334, "activity_lines": {"activity_5": 139.718669, "activity_10": 139.536729, "activity_20": 139.494096, "activity_30": 138.668732}, "trend_signal": 1, "fair_value": 121.417309, "relative_strength": -3.634726, "rate_of_change": 0.21397111230598787, "market_dynamics": -0.48807, "expectation": {"probability": 56.8263, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.220001, "high": 140.960007, "low": 139.259995, "close": 140.460007, "volume": 256}, "trend_line": 137.610001, "activity_lines": {"activity_5": 140.093337, "activity_10": 139.642912, "activity_20": 139.63543, "activity_30": 138.867227}, "trend_signal": 1, "fair_value": 121.685706, "relative_strength": -3.88822, "rate_of_change": 0.1649887168992568, "market_dynamics": -0.606324, "expectation": {"probability": 56.8909, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.059998, "high": 141.740005, "low": 139.800003, "close": 139.940002, "volume": 861}, "trend_line": 137.747334, "activity_lines": {"activity_5": 140.07467, "activity_10": 139.678185, "activity_20": 139.709049, "activity_30": 139.01755}, "trend_signal": 1, "fair_value": 121.950193, "relative_strength": -5.341573, "rate_of_change": 0.09979870576411369, "market_dynamics": -0.602623, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.779999, "high": 141.259995, "low": 139.639999, "close": 139.720001, "volume": 519}, "trend_line": 137.906001, "activity_lines": {"activity_5": 140.013336, "activity_10": 139.707275, "activity_20": 139.747526, "activity_30": 139.144819}, "trend_signal": 1, "fair_value": 122.204424, "relative_strength": -6.7907, "rate_of_change": 0.11518698430853722, "market_dynamics": -0.589034, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.440002, "high": 142.399994, "low": 140.080002, "close": 141.919998, "volume": 1660}, "trend_line": 138.214001, "activity_lines": {"activity_5": 140.638668, "activity_10": 140.166911, "activity_20": 139.983716, "activity_30": 139.403786}, "trend_signal": 1, "fair_value": 122.476732, "relative_strength": -2.331228, "rate_of_change": 0.22334053468782167, "market_dynamics": -0.515503, "expectation": {"probability": 56.1607, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.039993, "high": 143.020004, "low": 141.759995, "close": 143.020004, "volume": 875}, "trend_line": 138.564001, "activity_lines": {"activity_5": 141.485335, "activity_10": 140.788366, "activity_20": 140.29743, "activity_30": 139.713851}, "trend_signal": 1, "fair_value": 122.758014, "relative_strength": -2.898956, "rate_of_change": 0.2532304958019371, "market_dynamics": -0.335881, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.160004, "high": 145.199997, "low": 143.160004, "close": 143.759995, "volume": 691}, "trend_line": 138.924667, "activity_lines": {"activity_5": 142.401333, "activity_10": 141.440364, "activity_20": 140.650858, "activity_30": 140.049076}, "trend_signal": 1, "fair_value": 123.031091, "relative_strength": 1.744202, "rate_of_change": 0.26028838471545657, "market_dynamics": -0.041767, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 144.259995, "high": 144.259995, "low": 141.440002, "close": 141.960007, "volume": 472}, "trend_line": 139.223334, "activity_lines": {"activity_5": 142.497335, "activity_10": 141.645093, "activity_20": 140.807049, "activity_30": 140.244905}, "trend_signal": 1, "fair_value": 123.292629, "relative_strength": 0.129927, "rate_of_change": 0.21498485938425513, "market_dynamics": 0.111942, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.559998, "high": 141.839996, "low": 140.399994, "close": 141.339996, "volume": 966}, "trend_line": 139.450001, "activity_lines": {"activity_5": 142.252, "activity_10": 141.708728, "activity_20": 140.89162, "activity_30": 140.381463}, "trend_signal": 1, "fair_value": 123.541732, "relative_strength": -3.42779, "rate_of_change": 0.16280819707994637, "market_dynamics": 0.194006, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.0, "high": 141.020004, "low": 139.020004, "close": 139.139999, "volume": 432}, "trend_line": 139.586001, "activity_lines": {"activity_5": 141.165333, "activity_10": 141.330182, "activity_20": 140.76162, "activity_30": 140.361463}, "trend_signal": 1, "fair_value": 123.789424, "relative_strength": -6.316921, "rate_of_change": 0.09752599428093522, "market_dynamics": 0.012967, "expectation": {"probability": 57.9898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 139.600006, "high": 140.619995, "low": 137.580002, "close": 140.479996, "volume": 2922}, "trend_line": 139.708668, "activity_lines": {"activity_5": 140.710665, "activity_10": 141.206181, "activity_20": 140.75362, "activity_30": 140.41914}, "trend_signal": 1, "fair_value": 124.052116, "relative_strength": -6.618342, "rate_of_change": 0.08787915630592393, "market_dynamics": -0.086061, "expectation": {"probability": 57.2741, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.220001, "high": 142.0, "low": 139.619995, "close": 141.800003, "volume": 597}, "trend_line": 139.880668, "activity_lines": {"activity_5": 140.865333, "activity_10": 141.32, "activity_20": 140.875048, "activity_30": 140.554065}, "trend_signal": 1, "fair_value": 124.320962, "relative_strength": -2.499635, "rate_of_change": 0.12311333467154453, "market_dynamics": -0.161314, "expectation": {"probability": 57.283, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.759995, "high": 143.479996, "low": 140.539993, "close": 140.839996, "volume": 226}, "trend_line": 140.010001, "activity_lines": {"activity_5": 140.830665, "activity_10": 141.234908, "activity_20": 140.904857, "activity_30": 140.615957}, "trend_signal": 1, "fair_value": 124.589103, "relative_strength": -5.070089, "rate_of_change": 0.09245952414239443, "market_dynamics": -0.340387, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 140.679993, "high": 140.800003, "low": 139.320007, "close": 139.520004, "volume": 1034}, "trend_line": 140.086001, "activity_lines": {"activity_5": 140.430667, "activity_10": 140.893454, "activity_20": 140.813524, "activity_30": 140.584345}, "trend_signal": 1, "fair_value": 124.844552, "relative_strength": -5.847525, "rate_of_change": 0.054281836623957906, "market_dynamics": -0.436186, "expectation": {"probability": 58.8864, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 139.960007, "high": 140.559998, "low": 137.520004, "close": 138.199997, "volume": 3749}, "trend_line": 140.152667, "activity_lines": {"activity_5": 139.711999, "activity_10": 140.315636, "activity_20": 140.605429, "activity_30": 140.462667}, "trend_signal": 0, "fair_value": 125.09218, "relative_strength": -10.041195, "rate_of_change": 0.0475893376383825, "market_dynamics": -0.678721, "expectation": {"probability": 63.8695, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 138.479996, "high": 140.279999, "low": 137.919998, "close": 140.259995, "volume": 2841}, "trend_line": 140.276, "activity_lines": {"activity_5": 139.742665, "activity_10": 140.179999, "activity_20": 140.601238, "activity_30": 140.469591}, "trend_signal": 0, "fair_value": 125.352885, "relative_strength": -6.725299, "rate_of_change": 0.08799903893373813, "market_dynamics": -0.73514, "expectation": {"probability": 64.8314, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 140.259995, "high": 142.820007, "low": 140.259995, "close": 141.460007, "volume": 1212}, "trend_line": 140.380001, "activity_lines": {"activity_5": 140.188001, "activity_10": 140.312727, "activity_20": 140.697238, "activity_30": 140.545979}, "trend_signal": 0, "fair_value": 125.62045, "relative_strength": -6.833447, "rate_of_change": 0.07414026633207567, "market_dynamics": -0.695464, "expectation": {"probability": 59.7566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.160004, "high": 144.240005, "low": 142.160004, "close": 144.179993, "volume": 407}, "trend_line": 140.542, "activity_lines": {"activity_5": 141.562665, "activity_10": 140.981817, "activity_20": 141.031809, "activity_30": 140.79114}, "trend_signal": 1, "fair_value": 125.906411, "relative_strength": -6.067223, "rate_of_change": 0.11540034110699905, "market_dynamics": -0.380342, "expectation": {"probability": 57.1215, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.460007, "high": 144.539993, "low": 143.559998, "close": 143.779999, "volume": 384}, "trend_line": 140.658667, "activity_lines": {"activity_5": 142.581332, "activity_10": 141.537817, "activity_20": 141.310285, "activity_30": 141.000043}, "trend_signal": 1, "fair_value": 126.186539, "relative_strength": -5.036579, "rate_of_change": 0.08301219564258851, "market_dynamics": -0.133862, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.0, "high": 145.080002, "low": 143.940002, "close": 144.539993, "volume": 808}, "trend_line": 140.878, "activity_lines": {"activity_5": 143.56933, "activity_10": 142.187634, "activity_20": 141.638475, "activity_30": 141.250451}, "trend_signal": 1, "fair_value": 126.46718, "relative_strength": -3.239186, "rate_of_change": 0.15593280149596297, "market_dynamics": 0.094195, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.740005, "high": 146.279999, "low": 142.720001, "close": 146.279999, "volume": 400}, "trend_line": 141.045333, "activity_lines": {"activity_5": 144.714664, "activity_10": 143.055634, "activity_20": 142.109522, "activity_30": 141.598967}, "trend_signal": 1, "fair_value": 126.741026, "relative_strength": -1.589256, "rate_of_change": 0.11877865954940693, "market_dynamics": 0.407345, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.399994, "high": 149.360001, "low": 146.399994, "close": 148.759995, "volume": 1669}, "trend_line": 141.278667, "activity_lines": {"activity_5": 146.285329, "activity_10": 144.269088, "activity_20": 142.78857, "activity_30": 142.096687}, "trend_signal": 1, "fair_value": 127.014103, "relative_strength": 0.238269, "rate_of_change": 0.16543191826135323, "market_dynamics": 0.728438, "expectation": {"probability": 53.7389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 148.600006, "high": 149.440002, "low": 146.660004, "close": 149.419998, "volume": 230}, "trend_line": 141.532667, "activity_lines": {"activity_5": 147.58933, "activity_10": 145.475997, "activity_20": 143.49095, "activity_30": 142.621934}, "trend_signal": 1, "fair_value": 127.287437, "relative_strength": 0.218923, "rate_of_change": 0.17978652077740134, "market_dynamics": 1.027295, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.559998, "high": 150.0, "low": 146.820007, "close": 147.639999, "volume": 1476}, "trend_line": 141.740667, "activity_lines": {"activity_5": 147.950664, "activity_10": 146.20327, "activity_20": 143.978665, "activity_30": 143.015956}, "trend_signal": 1, "fair_value": 127.532565, "relative_strength": -2.355067, "rate_of_change": 0.1469625383375263, "market_dynamics": 1.242601, "expectation": {"probability": 53.8392, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.979996, "high": 150.300003, "low": 148.839996, "close": 149.059998, "volume": 2590}, "trend_line": 142.048666, "activity_lines": {"activity_5": 148.527998, "activity_10": 147.041088, "activity_20": 144.563903, "activity_30": 143.488171}, "trend_signal": 1, "fair_value": 127.777308, "relative_strength": -4.894554, "rate_of_change": 0.21729755229668504, "market_dynamics": 1.426517, "expectation": {"probability": 55.0058, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.440002, "high": 149.539993, "low": 147.440002, "close": 147.919998, "volume": 1243}, "trend_line": 142.402666, "activity_lines": {"activity_5": 148.423998, "activity_10": 147.474179, "activity_20": 145.006569, "activity_30": 143.866966}, "trend_signal": 1, "fair_value": 128.016155, "relative_strength": -5.529617, "rate_of_change": 0.24921036569256727, "market_dynamics": 1.252606, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.440002, "high": 149.399994, "low": 147.740005, "close": 147.779999, "volume": 467}, "trend_line": 142.756666, "activity_lines": {"activity_5": 148.163998, "activity_10": 147.742543, "activity_20": 145.412569, "activity_30": 144.213891}, "trend_signal": 1, "fair_value": 128.261539, "relative_strength": -3.021356, "rate_of_change": 0.24859085152239002, "market_dynamics": 1.09472, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.179993, "high": 148.580002, "low": 147.179993, "close": 148.119995, "volume": 60}, "trend_line": 143.013999, "activity_lines": {"activity_5": 148.082664, "activity_10": 147.957816, "activity_20": 145.831807, "activity_30": 144.559912}, "trend_signal": 1, "fair_value": 128.510642, "relative_strength": -3.161262, "rate_of_change": 0.18025988362604162, "market_dynamics": 0.955718, "expectation": {"probability": 55.4398, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.740005, "high": 149.940002, "low": 146.139999, "close": 149.360001, "volume": 237}, "trend_line": 143.358666, "activity_lines": {"activity_5": 148.501332, "activity_10": 148.326907, "activity_20": 146.339808, "activity_30": 144.969332}, "trend_signal": 1, "fair_value": 128.770001, "relative_strength": -1.841469, "rate_of_change": 0.24100228118226869, "market_dynamics": 0.786465, "expectation": {"probability": 56.111, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.240005, "high": 149.720001, "low": 146.619995, "close": 147.860001, "volume": 766}, "trend_line": 143.629333, "activity_lines": {"activity_5": 148.305333, "activity_10": 148.321817, "activity_20": 146.66676, "activity_30": 145.25974}, "trend_signal": 1, "fair_value": 129.028462, "relative_strength": -4.15511, "rate_of_change": 0.18880407271647123, "market_dynamics": 0.717387, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 146.419998, "high": 146.860001, "low": 144.039993, "close": 145.240005, "volume": 656}, "trend_line": 143.791999, "activity_lines": {"activity_5": 147.316001, "activity_10": 147.78, "activity_20": 146.702666, "activity_30": 145.363655}, "trend_signal": 1, "fair_value": 129.268975, "relative_strength": -8.683601, "rate_of_change": 0.11325402451044003, "market_dynamics": 0.434972, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.020004, "high": 146.820007, "low": 143.860001, "close": 144.960007, "volume": 832}, "trend_line": 143.941999, "activity_lines": {"activity_5": 146.412004, "activity_10": 147.206183, "activity_20": 146.689238, "activity_30": 145.43901}, "trend_signal": 1, "fair_value": 129.518975, "relative_strength": -10.685526, "rate_of_change": 0.10431734800488146, "market_dynamics": 0.069482, "expectation": {"probability": 54.6623, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.279999, "high": 148.919998, "low": 145.5, "close": 148.020004, "volume": 2238}, "trend_line": 144.211333, "activity_lines": {"activity_5": 146.716004, "activity_10": 147.25782, "activity_20": 146.952191, "activity_30": 145.702107}, "trend_signal": 1, "fair_value": 129.80577, "relative_strength": -9.923814, "rate_of_change": 0.18711286620382866, "market_dynamics": -0.125991, "expectation": {"probability": 56.3513, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 148.839996, "high": 148.839996, "low": 146.220001, "close": 148.020004, "volume": 1594}, "trend_line": 144.488, "activity_lines": {"activity_5": 147.026671, "activity_10": 147.334912, "activity_20": 147.180953, "activity_30": 145.947828}, "trend_signal": 1, "fair_value": 130.080001, "relative_strength": -9.857876, "rate_of_change": 0.19184830640182998, "market_dynamics": -0.314496, "expectation": {"probability": 56.2607, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.139999, "high": 148.240005, "low": 144.740005, "close": 144.740005, "volume": 2631}, "trend_line": 144.582, "activity_lines": {"activity_5": 146.333338, "activity_10": 146.808731, "activity_20": 147.056858, "activity_30": 145.964086}, "trend_signal": 1, "fair_value": 130.331667, "relative_strength": -14.355882, "rate_of_change": 0.06505730579701711, "market_dynamics": -0.322032, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.199997, "high": 145.539993, "low": 143.740005, "close": 144.820007, "volume": 1282}, "trend_line": 144.642, "activity_lines": {"activity_5": 145.874672, "activity_10": 146.375641, "activity_20": 146.90924, "activity_30": 145.979442}, "trend_signal": 1, "fair_value": 130.587821, "relative_strength": -13.132876, "rate_of_change": 0.04149894177698626, "market_dynamics": -0.353248, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.240005, "high": 147.639999, "low": 145.119995, "close": 147.279999, "volume": 2475}, "trend_line": 144.759333, "activity_lines": {"activity_5": 146.264003, "activity_10": 146.446185, "activity_20": 146.974192, "activity_30": 146.149635}, "trend_signal": 1, "fair_value": 130.886924, "relative_strength": -12.432343, "rate_of_change": 0.08111959181980485, "market_dynamics": -0.441526, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 146.979996, "high": 147.520004, "low": 139.880005, "close": 140.320007, "volume": 607}, "trend_line": 144.704667, "activity_lines": {"activity_5": 144.178671, "activity_10": 145.260368, "activity_20": 146.348574, "activity_30": 145.863227}, "trend_signal": 0, "fair_value": 131.141283, "relative_strength": -17.897656, "rate_of_change": -0.037763368252047305, "market_dynamics": -0.720786, "expectation": {"probability": 61.6304, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.460007, "high": 142.619995, "low": 139.419998, "close": 142.300003, "volume": 3687}, "trend_line": 144.736667, "activity_lines": {"activity_5": 143.266671, "activity_10": 144.576368, "activity_20": 145.929907, "activity_30": 145.708087}, "trend_signal": 0, "fair_value": 131.393462, "relative_strength": -16.329285, "rate_of_change": 0.022114006868908166, "market_dynamics": -0.76998, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.199997, "high": 143.5, "low": 141.360001, "close": 142.960007, "volume": 184}, "trend_line": 144.864, "activity_lines": {"activity_5": 142.956005, "activity_10": 144.140732, "activity_20": 145.581146, "activity_30": 145.593464}, "trend_signal": 0, "fair_value": 131.66218, "relative_strength": -15.281944, "rate_of_change": 0.08797563370724366, "market_dynamics": -0.850142, "expectation": {"probability": 64.4287, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.059998, "high": 145.199997, "low": 143.020004, "close": 143.020004, "volume": 3113}, "trend_line": 144.948667, "activity_lines": {"activity_5": 142.784005, "activity_10": 143.805095, "activity_20": 145.245622, "activity_30": 145.474497}, "trend_signal": 0, "fair_value": 131.896539, "relative_strength": -13.347838, "rate_of_change": 0.05844585266180421, "market_dynamics": -0.930641, "expectation": {"probability": 64.5431, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 142.520004, "high": 143.779999, "low": 139.339996, "close": 141.899994, "volume": 2170}, "trend_line": 144.952, "activity_lines": {"activity_5": 142.358668, "activity_10": 143.306184, "activity_20": 144.818955, "activity_30": 145.277808}, "trend_signal": 0, "fair_value": 132.096539, "relative_strength": -6.271208, "rate_of_change": 0.002299434737125116, "market_dynamics": -0.849195, "expectation": {"probability": 62.4913, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 141.919998, "high": 143.240005, "low": 136.880005, "close": 136.940002, "volume": 1293}, "trend_line": 144.822001, "activity_lines": {"activity_5": 140.638668, "activity_10": 141.961093, "activity_20": 143.952574, "activity_30": 144.760905}, "trend_signal": 0, "fair_value": 132.26936, "relative_strength": -8.080438, "rate_of_change": -0.08968417131188117, "market_dynamics": -0.99489, "expectation": {"probability": 61.9738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 136.100006, "high": 138.800003, "low": 135.839996, "close": 137.259995, "volume": 2210}, "trend_line": 144.746667, "activity_lines": {"activity_5": 139.250665, "activity_10": 140.875637, "activity_20": 143.176097, "activity_30": 144.273034}, "trend_signal": 0, "fair_value": 132.453078, "relative_strength": -11.124288, "rate_of_change": -0.05201833939582012, "market_dynamics": -0.977537, "expectation": {"probability": 63.1742, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.199997, "high": 138.5, "low": 136.100006, "close": 137.860001, "volume": 3063}, "trend_line": 144.735334, "activity_lines": {"activity_5": 138.398666, "activity_10": 140.09491, "activity_20": 142.506192, "activity_30": 143.828733}, "trend_signal": 0, "fair_value": 132.634103, "relative_strength": -14.532549, "rate_of_change": -0.007829541249476636, "market_dynamics": -1.057988, "expectation": {"probability": 63.7584, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.639999, "high": 139.220001, "low": 137.520004, "close": 139.080002, "volume": 1447}, "trend_line": 144.696001, "activity_lines": {"activity_5": 138.293333, "activity_10": 139.661092, "activity_20": 142.005812, "activity_30": 143.463872}, "trend_signal": 0, "fair_value": 132.825001, "relative_strength": -16.523888, "rate_of_change": -0.02717581043478932, "market_dynamics": -1.089473, "expectation": {"probability": 64.4311, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.020004, "high": 141.440002, "low": 139.020004, "close": 139.520004, "volume": 315}, "trend_line": 144.631334, "activity_lines": {"activity_5": 138.597335, "activity_10": 139.411638, "activity_20": 141.589431, "activity_30": 143.129937}, "trend_signal": 0, "fair_value": 132.998334, "relative_strength": -17.397807, "rate_of_change": -0.04469162903816936, "market_dynamics": -1.070289, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.559998, "high": 143.100006, "low": 141.139999, "close": 143.100006, "volume": 757}, "trend_line": 144.595334, "activity_lines": {"activity_5": 140.253337, "activity_10": 139.954184, "activity_20": 141.553336, "activity_30": 143.031142}, "trend_signal": 0, "fair_value": 133.215129, "relative_strength": -15.937182, "rate_of_change": -0.02489087184938871, "market_dynamics": -0.907706, "expectation": {"probability": 65.7044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 142.5, "high": 142.5, "low": 140.179993, "close": 140.839996, "volume": 298}, "trend_line": 144.497334, "activity_lines": {"activity_5": 140.745335, "activity_10": 140.035274, "activity_20": 141.325907, "activity_30": 142.788862}, "trend_signal": 0, "fair_value": 133.426796, "relative_strength": -16.47332, "rate_of_change": -0.06777535435549614, "market_dynamics": -0.84232, "expectation": {"probability": 63.9628, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.160004, "high": 142.139999, "low": 140.160004, "close": 141.5, "volume": 70}, "trend_line": 144.396001, "activity_lines": {"activity_5": 141.218667, "activity_10": 140.26291, "activity_20": 141.201906, "activity_30": 142.595486}, "trend_signal": 0, "fair_value": 133.645257, "relative_strength": -16.989558, "rate_of_change": -0.0701279374469169, "market_dynamics": -0.646741, "expectation": {"probability": 65.1616, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.240005, "high": 140.800003, "low": 139.279999, "close": 140.220001, "volume": 302}, "trend_line": 144.194001, "activity_lines": {"activity_5": 141.022667, "activity_10": 140.284364, "activity_20": 140.986287, "activity_30": 142.326066}, "trend_signal": 0, "fair_value": 133.825514, "relative_strength": -18.39901, "rate_of_change": -0.1398930708614476, "market_dynamics": -0.448299, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 139.639999, "high": 140.660004, "low": 136.779999, "close": 136.779999, "volume": 873}, "trend_line": 143.794668, "activity_lines": {"activity_5": 139.604, "activity_10": 139.731273, "activity_20": 140.466954, "activity_30": 141.847743}, "trend_signal": 0, "fair_value": 133.974232, "relative_strength": -17.295092, "rate_of_change": -0.2769414796944184, "market_dynamics": -0.463982, "expectation": {"probability": 62.662, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 136.119995, "high": 136.759995, "low": 134.199997, "close": 135.660004, "volume": 399}, "trend_line": 143.336002, "activity_lines": {"activity_5": 137.994668, "activity_10": 139.067638, "activity_20": 139.879906, "activity_30": 141.322926}, "trend_signal": 0, "fair_value": 134.127437, "relative_strength": -16.954774, "rate_of_change": -0.31897288430750004, "market_dynamics": -0.532933, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.539993, "high": 140.0, "low": 135.539993, "close": 136.619995, "volume": 2407}, "trend_line": 142.968668, "activity_lines": {"activity_5": 137.201333, "activity_10": 138.601818, "activity_20": 139.443144, "activity_30": 140.889636}, "trend_signal": 0, "fair_value": 134.280514, "relative_strength": -18.289466, "rate_of_change": -0.2562747634052187, "market_dynamics": -0.537548, "expectation": {"probability": 62.7956, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.479996, "high": 137.119995, "low": 134.800003, "close": 135.960007, "volume": 104}, "trend_line": 142.532002, "activity_lines": {"activity_5": 136.469335, "activity_10": 138.027638, "activity_20": 138.997811, "activity_30": 140.437464}, "trend_signal": 0, "fair_value": 134.414873, "relative_strength": -17.419744, "rate_of_change": -0.3054277598781311, "market_dynamics": -0.643327, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.259995, "high": 137.860001, "low": 135.5, "close": 137.0, "volume": 134}, "trend_line": 142.168002, "activity_lines": {"activity_5": 136.453335, "activity_10": 137.677092, "activity_20": 138.693334, "activity_30": 140.080561}, "trend_signal": 0, "fair_value": 134.544232, "relative_strength": -17.981988, "rate_of_change": -0.25538124413631985, "market_dynamics": -0.62965, "expectation": {"probability": 62.2959, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 137.279999, "high": 138.720001, "low": 135.860001, "close": 136.479996, "volume": 334}, "trend_line": 141.791335, "activity_lines": {"activity_5": 136.478666, "activity_10": 137.269818, "activity_20": 138.376572, "activity_30": 139.713593}, "trend_signal": 0, "fair_value": 134.690129, "relative_strength": -17.906071, "rate_of_change": -0.26494499092700036, "market_dynamics": -0.44333, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.399994, "high": 138.139999, "low": 136.699997, "close": 137.600006, "volume": 1518}, "trend_line": 141.440669, "activity_lines": {"activity_5": 136.897335, "activity_10": 137.121456, "activity_20": 138.217906, "activity_30": 139.443184}, "trend_signal": 0, "fair_value": 134.841411, "relative_strength": -16.497429, "rate_of_change": -0.24731130431911774, "market_dynamics": -0.27044, "expectation": {"probability": 61.8245, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.800003, "high": 141.520004, "low": 137.800003, "close": 139.699997, "volume": 148}, "trend_line": 141.118669, "activity_lines": {"activity_5": 137.886667, "activity_10": 137.45491, "activity_20": 138.272191, "activity_30": 139.330883}, "trend_signal": 0, "fair_value": 134.991668, "relative_strength": -11.81614, "rate_of_change": -0.2276572942397513, "market_dynamics": 0.04675, "expectation": {"probability": 61.1619, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.100006, "high": 142.5, "low": 139.559998, "close": 139.979996, "volume": 287}, "trend_line": 140.856002, "activity_lines": {"activity_5": 138.763999, "activity_10": 137.86, "activity_20": 138.365524, "activity_30": 139.25742}, "trend_signal": 0, "fair_value": 135.152437, "relative_strength": -13.790646, "rate_of_change": -0.18613199930338184, "market_dynamics": 0.32578, "expectation": {"probability": 61.6184, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.160004, "high": 141.119995, "low": 139.380005, "close": 139.679993, "volume": 63}, "trend_line": 140.670668, "activity_lines": {"activity_5": 139.27333, "activity_10": 138.23818, "activity_20": 138.444476, "activity_30": 139.181549}, "trend_signal": 0, "fair_value": 135.296796, "relative_strength": -14.182899, "rate_of_change": -0.13157692776200142, "market_dynamics": 0.500859, "expectation": {"probability": 60.5063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.759995, "high": 142.119995, "low": 139.759995, "close": 140.559998, "volume": 201}, "trend_line": 140.524001, "activity_lines": {"activity_5": 139.89733, "activity_10": 138.78618, "activity_20": 138.623142, "activity_30": 139.174409}, "trend_signal": 0, "fair_value": 135.443591, "relative_strength": -13.231643, "rate_of_change": -0.10426267400678574, "market_dynamics": 0.52363, "expectation": {"probability": 57.3704, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 140.619995, "high": 142.820007, "low": 140.259995, "close": 140.259995, "volume": 1381}, "trend_line": 140.265334, "activity_lines": {"activity_5": 140.149329, "activity_10": 139.210906, "activity_20": 138.779618, "activity_30": 139.157376}, "trend_signal": 0, "fair_value": 135.577949, "relative_strength": -11.346849, "rate_of_change": -0.1840731819185839, "market_dynamics": 0.682843, "expectation": {"probability": 60.3346, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.619995, "high": 141.259995, "low": 139.0, "close": 139.660004, "volume": 927}, "trend_line": 139.986667, "activity_lines": {"activity_5": 140.023998, "activity_10": 139.442907, "activity_20": 138.863142, "activity_30": 139.118322}, "trend_signal": 0, "fair_value": 135.703462, "relative_strength": -10.106493, "rate_of_change": -0.19867132672994203, "market_dynamics": 0.681358, "expectation": {"probability": 59.7466, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.320007, "high": 140.800003, "low": 139.320007, "close": 140.639999, "volume": 66}, "trend_line": 139.850001, "activity_lines": {"activity_5": 140.227999, "activity_10": 139.797817, "activity_20": 139.028571, "activity_30": 139.160473}, "trend_signal": 0, "fair_value": 135.82436, "relative_strength": -9.4397, "rate_of_change": -0.09762786908843218, "market_dynamics": 0.725649, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.639999, "high": 140.800003, "low": 137.899994, "close": 140.800003, "volume": 724}, "trend_line": 139.716, "activity_lines": {"activity_5": 140.441334, "activity_10": 140.096726, "activity_20": 139.195999, "activity_30": 139.221763}, "trend_signal": 0, "fair_value": 135.917437, "relative_strength": -8.710396, "rate_of_change": -0.09581766109532142, "market_dynamics": 0.900019, "expectation": {"probability": 55.9757, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.800003, "high": 141.179993, "low": 139.800003, "close": 140.660004, "volume": 131}, "trend_line": 139.495334, "activity_lines": {"activity_5": 140.533335, "activity_10": 140.301091, "activity_20": 139.341905, "activity_30": 139.282667}, "trend_signal": 0, "fair_value": 136.021155, "relative_strength": -8.870864, "rate_of_change": -0.15793896189412396, "market_dynamics": 0.861553, "expectation": {"probability": 56.676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 140.660004, "high": 141.740005, "low": 139.440002, "close": 141.419998, "volume": 416}, "trend_line": 139.532, "activity_lines": {"activity_5": 140.872001, "activity_10": 140.567636, "activity_20": 139.554762, "activity_30": 139.406839}, "trend_signal": 0, "fair_value": 136.136026, "relative_strength": -10.37448, "rate_of_change": 0.026284750140816004, "market_dynamics": 0.992473, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 141.259995, "high": 144.300003, "low": 140.940002, "close": 143.460007, "volume": 1703}, "trend_line": 139.570667, "activity_lines": {"activity_5": 141.813336, "activity_10": 141.135638, "activity_20": 139.969905, "activity_30": 139.660258}, "trend_signal": 1, "fair_value": 136.24936, "relative_strength": -8.189078, "rate_of_change": 0.02771192271305174, "market_dynamics": 1.263379, "expectation": {"probability": 54.792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 144.100006, "high": 145.199997, "low": 143.199997, "close": 143.559998, "volume": 411}, "trend_line": 139.590667, "activity_lines": {"activity_5": 142.534668, "activity_10": 141.653456, "activity_20": 140.382095, "activity_30": 139.917635}, "trend_signal": 1, "fair_value": 136.353334, "relative_strength": -6.175757, "rate_of_change": 0.014329658537785905, "market_dynamics": 1.344433, "expectation": {"probability": 54.9322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 143.440002, "high": 164.013199, "low": 141.279999, "close": 164.013199, "volume": 442}, "trend_line": 140.29044, "activity_lines": {"activity_5": 149.879067, "activity_10": 145.824946, "activity_20": 142.7324, "activity_30": 141.493282}, "trend_signal": 1, "fair_value": 136.599188, "relative_strength": 5.579654, "rate_of_change": 0.5013035721077207, "market_dynamics": 1.527302, "expectation": {"probability": 53.4476, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 141.139999, "high": 143.199997, "low": 140.460007, "close": 142.179993, "volume": 181}, "trend_line": 140.299773, "activity_lines": {"activity_5": 148.398184, "activity_10": 145.584341, "activity_20": 142.890051, "activity_30": 141.615188}, "trend_signal": 1, "fair_value": 136.712137, "relative_strength": -6.96031, "rate_of_change": 0.006652627221069403, "market_dynamics": 1.335549, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.679993, "high": 142.399994, "low": 140.380005, "close": 140.380005, "volume": 671}, "trend_line": 140.41444, "activity_lines": {"activity_5": 146.215973, "activity_10": 144.987011, "activity_20": 142.85056, "activity_30": 141.620365}, "trend_signal": 1, "fair_value": 136.839829, "relative_strength": -6.155917, "rate_of_change": 0.08172999681191617, "market_dynamics": 0.957027, "expectation": {"probability": 58.4166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 140.080002, "high": 141.759995, "low": 138.580002, "close": 139.059998, "volume": 1761}, "trend_line": 140.47444, "activity_lines": {"activity_5": 143.663092, "activity_10": 144.147498, "activity_20": 142.662878, "activity_30": 141.532981}, "trend_signal": 1, "fair_value": 136.96047, "relative_strength": -7.695176, "rate_of_change": 0.042730647930493366, "market_dynamics": 0.670999, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.100006, "high": 140.940002, "low": 138.979996, "close": 140.619995, "volume": 338}, "trend_line": 140.56644, "activity_lines": {"activity_5": 141.923544, "activity_10": 143.60253, "activity_20": 142.612148, "activity_30": 141.542372}, "trend_signal": 1, "fair_value": 137.096239, "relative_strength": -3.00208, "rate_of_change": 0.06549234152491583, "market_dynamics": 0.197541, "expectation": {"probability": 56.3397, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 140.220001, "high": 141.639999, "low": 138.0, "close": 138.0, "volume": 795}, "trend_line": 140.53044, "activity_lines": {"activity_5": 139.506665, "activity_10": 142.581563, "activity_20": 142.289704, "activity_30": 141.376795}, "trend_signal": 0, "fair_value": 137.189188, "relative_strength": -7.291934, "rate_of_change": -0.02561066496384298, "market_dynamics": -0.000255, "expectation": {"probability": 60.433, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.800003, "high": 138.119995, "low": 135.520004, "close": 135.520004, "volume": 728}, "trend_line": 140.397107, "activity_lines": {"activity_5": 137.997334, "activity_10": 141.160596, "activity_20": 141.726308, "activity_30": 141.053541}, "trend_signal": 0, "fair_value": 137.258162, "relative_strength": -9.215479, "rate_of_change": -0.09487837652824062, "market_dynamics": -0.237403, "expectation": {"probability": 66.1753, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 136.860001, "high": 139.759995, "low": 136.860001, "close": 139.380005, "volume": 451}, "trend_line": 140.273107, "activity_lines": {"activity_5": 138.218669, "activity_10": 140.534902, "activity_20": 141.535103, "activity_30": 140.987922}, "trend_signal": 0, "fair_value": 137.354316, "relative_strength": -6.812277, "rate_of_change": -0.08832090820788438, "market_dynamics": -0.46727, "expectation": {"probability": 61.8522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.839996, "high": 141.759995, "low": 139.440002, "close": 140.740005, "volume": 1893}, "trend_line": 140.269773, "activity_lines": {"activity_5": 138.960003, "activity_10": 140.193572, "activity_20": 141.464946, "activity_30": 141.018044}, "trend_signal": 0, "fair_value": 137.456368, "relative_strength": -5.818279, "rate_of_change": -0.0023767920104768954, "market_dynamics": -0.406377, "expectation": {"probability": 58.0902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.160004, "high": 140.839996, "low": 139.419998, "close": 139.539993, "volume": 1589}, "trend_line": 140.20444, "activity_lines": {"activity_5": 139.189334, "activity_10": 139.683513, "activity_20": 141.275549, "activity_30": 140.970962}, "trend_signal": 0, "fair_value": 137.55047, "relative_strength": -6.327948, "rate_of_change": -0.04657667764243207, "market_dynamics": -0.334372, "expectation": {"probability": 60.2856, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.940002, "high": 142.160004, "low": 139.479996, "close": 141.479996, "volume": 1723}, "trend_line": 140.24644, "activity_lines": {"activity_5": 140.137332, "activity_10": 139.599272, "activity_20": 141.273009, "activity_30": 141.053256}, "trend_signal": 0, "fair_value": 137.631624, "relative_strength": -5.279692, "rate_of_change": 0.029956255308320898, "market_dynamics": -0.161124, "expectation": {"probability": 57.4538, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.279999, "high": 143.080002, "low": 141.520004, "close": 143.0, "volume": 918}, "trend_line": 140.453773, "activity_lines": {"activity_5": 141.359999, "activity_10": 140.201091, "activity_20": 141.406661, "activity_30": 141.230905}, "trend_signal": 0, "fair_value": 137.743419, "relative_strength": -6.511018, "rate_of_change": 0.14783476856881753, "market_dynamics": -0.068797, "expectation": {"probability": 58.0178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.619995, "high": 143.679993, "low": 141.119995, "close": 143.259995, "volume": 1261}, "trend_line": 140.707106, "activity_lines": {"activity_5": 142.170664, "activity_10": 140.835271, "activity_20": 141.553455, "activity_30": 141.411951}, "trend_signal": 1, "fair_value": 137.858675, "relative_strength": -6.089153, "rate_of_change": 0.18036752917986604, "market_dynamics": -0.060875, "expectation": {"probability": 56.9245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.800003, "high": 143.300003, "low": 136.0, "close": 136.539993, "volume": 1169}, "trend_line": 140.704439, "activity_lines": {"activity_5": 140.482662, "activity_10": 140.19527, "activity_20": 141.045962, "activity_30": 141.143105}, "trend_signal": 0, "fair_value": 137.930085, "relative_strength": -8.693143, "rate_of_change": -0.0018954266602586635, "market_dynamics": -0.13604, "expectation": {"probability": 67.2363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.419998, "high": 134.820007, "low": 129.259995, "close": 129.399994, "volume": 6686}, "trend_line": 140.485772, "activity_lines": {"activity_5": 136.694662, "activity_10": 138.302906, "activity_20": 139.873328, "activity_30": 140.413786}, "trend_signal": 0, "fair_value": 137.928803, "relative_strength": -11.757051, "rate_of_change": -0.15540874300348875, "market_dynamics": -0.344707, "expectation": {"probability": 67.2363, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.679993, "high": 135.5, "low": 133.080002, "close": 133.199997, "volume": 3372}, "trend_line": 140.359106, "activity_lines": {"activity_5": 134.849329, "activity_10": 137.305451, "activity_20": 139.116122, "activity_30": 139.943736}, "trend_signal": 0, "fair_value": 137.945983, "relative_strength": -9.427007, "rate_of_change": -0.09016286716921068, "market_dynamics": -0.515868, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 135.039993, "high": 135.940002, "low": 134.199997, "close": 135.179993, "volume": 2195}, "trend_line": 140.315772, "activity_lines": {"activity_5": 134.215994, "activity_10": 136.755268, "activity_20": 138.583677, "activity_30": 139.6096}, "trend_signal": 0, "fair_value": 137.964957, "relative_strength": -8.497445, "rate_of_change": -0.030873664869301265, "market_dynamics": -0.719303, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 135.380005, "high": 136.520004, "low": 134.820007, "close": 135.339996, "volume": 4582}, "trend_line": 140.240438, "activity_lines": {"activity_5": 134.157328, "activity_10": 136.240359, "activity_20": 138.092567, "activity_30": 139.288582}, "trend_signal": 0, "fair_value": 137.978034, "relative_strength": -9.307923, "rate_of_change": -0.05368890391024468, "market_dynamics": -0.708514, "expectation": {"probability": 62.446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.820007, "high": 137.020004, "low": 134.720001, "close": 134.979996, "volume": 5429}, "trend_line": 140.083105, "activity_lines": {"activity_5": 134.506662, "activity_10": 135.73345, "activity_20": 137.596123, "activity_30": 138.949199}, "trend_signal": 0, "fair_value": 137.998418, "relative_strength": -9.281365, "rate_of_change": -0.11218804094153113, "market_dynamics": -0.623428, "expectation": {"probability": 67.6712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.240005, "high": 134.059998, "low": 128.199997, "close": 128.199997, "volume": 1498}, "trend_line": 139.690438, "activity_lines": {"activity_5": 132.699996, "activity_10": 134.098541, "activity_20": 136.494345, "activity_30": 138.182547}, "trend_signal": 0, "fair_value": 137.967649, "relative_strength": -7.453031, "rate_of_change": -0.2803100345327074, "market_dynamics": -0.701838, "expectation": {"probability": 66.4872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 112.919998, "high": 125.480003, "low": 112.120003, "close": 121.440002, "volume": 2206}, "trend_line": 139.082439, "activity_lines": {"activity_5": 128.719998, "activity_10": 131.440724, "activity_20": 134.821902, "activity_30": 137.005099}, "trend_signal": 0, "fair_value": 137.892136, "relative_strength": -11.502522, "rate_of_change": -0.43524740039830545, "market_dynamics": -0.809702, "expectation": {"probability": 65.1285, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.199997, "high": 125.480003, "low": 117.019997, "close": 117.959999, "volume": 521}, "trend_line": 138.329105, "activity_lines": {"activity_5": 124.363999, "activity_10": 128.514543, "activity_20": 133.020759, "activity_30": 135.642361}, "trend_signal": 0, "fair_value": 137.796367, "relative_strength": -9.650568, "rate_of_change": -0.5416456638353857, "market_dynamics": -1.062034, "expectation": {"probability": 63.8243, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 117.919998, "high": 125.0, "low": 117.919998, "close": 117.980003, "volume": 429}, "trend_line": 137.586439, "activity_lines": {"activity_5": 121.162667, "activity_10": 126.047271, "activity_20": 131.336855, "activity_30": 134.329516}, "trend_signal": 0, "fair_value": 137.709188, "relative_strength": -8.990258, "rate_of_change": -0.536883398472061, "market_dynamics": -1.293796, "expectation": {"probability": 59.2382, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116.900002, "high": 117.040001, "low": 105.080002, "close": 105.760002, "volume": 2422}, "trend_line": 136.456439, "activity_lines": {"activity_5": 115.045335, "activity_10": 121.817818, "activity_20": 128.595808, "activity_30": 132.276197}, "trend_signal": 0, "fair_value": 137.558803, "relative_strength": -20.866332, "rate_of_change": -0.8213018726358807, "market_dynamics": -1.295599, "expectation": {"probability": 63.2919, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.959999, "high": 119.0, "low": 104.699997, "close": 116.519997, "volume": 2327}, "trend_line": 135.652439, "activity_lines": {"activity_5": 114.462667, "activity_10": 120.104363, "activity_20": 127.038093, "activity_30": 130.989975}, "trend_signal": 0, "fair_value": 137.488803, "relative_strength": -14.624444, "rate_of_change": -0.5891990190363989, "market_dynamics": -1.261799, "expectation": {"probability": 58.8106, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.639999, "high": 119.300003, "low": 113.639999, "close": 118.440002, "volume": 1768}, "trend_line": 134.907106, "activity_lines": {"activity_5": 115.298667, "activity_10": 118.974182, "activity_20": 125.777998, "activity_30": 129.879495}, "trend_signal": 0, "fair_value": 137.420598, "relative_strength": -15.900113, "rate_of_change": -0.5494431250144998, "market_dynamics": -1.181612, "expectation": {"probability": 59.8796, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 118.019997, "high": 118.660004, "low": 115.940002, "close": 116.080002, "volume": 1480}, "trend_line": 134.087772, "activity_lines": {"activity_5": 115.548001, "activity_10": 117.683273, "activity_20": 124.386284, "activity_30": 128.664843}, "trend_signal": 0, "fair_value": 137.337265, "relative_strength": -15.220909, "rate_of_change": -0.6073319814598928, "market_dynamics": -1.116158, "expectation": {"probability": 63.5558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 115.540001, "high": 116.540001, "low": 110.5, "close": 112.480003, "volume": 302}, "trend_line": 133.123106, "activity_lines": {"activity_5": 114.722668, "activity_10": 116.085092, "activity_20": 122.744285, "activity_30": 127.270794}, "trend_signal": 0, "fair_value": 137.223162, "relative_strength": -18.015429, "rate_of_change": -0.7194287634222113, "market_dynamics": -1.093151, "expectation": {"probability": 62.5945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.959999, "high": 117.860001, "low": 112.019997, "close": 115.5, "volume": 439}, "trend_line": 132.191105, "activity_lines": {"activity_5": 115.270668, "activity_10": 115.451637, "activity_20": 121.517999, "activity_30": 126.133819}, "trend_signal": 0, "fair_value": 137.118418, "relative_strength": -15.631851, "rate_of_change": -0.7001046084366555, "market_dynamics": -1.026465, "expectation": {"probability": 58.8859, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.080002, "high": 116.800003, "low": 114.120003, "close": 115.339996, "volume": 1862}, "trend_line": 131.250439, "activity_lines": {"activity_5": 115.116, "activity_10": 115.143273, "activity_20": 120.396666, "activity_30": 125.046651}, "trend_signal": 0, "fair_value": 137.016111, "relative_strength": -14.029432, "rate_of_change": -0.7115955343591335, "market_dynamics": -0.928598, "expectation": {"probability": 61.8347, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.040001, "high": 118.339996, "low": 113.339996, "close": 118.339996, "volume": 1910}, "trend_line": 129.727999, "activity_lines": {"activity_5": 116.039998, "activity_10": 115.614181, "activity_20": 119.676285, "activity_30": 124.213719}, "trend_signal": 0, "fair_value": 136.915598, "relative_strength": -14.76487, "rate_of_change": -1.1599504059563481, "market_dynamics": -0.70947, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.980003, "high": 121.419998, "low": 116.900002, "close": 119.959999, "volume": 704}, "trend_line": 128.987332, "activity_lines": {"activity_5": 117.510665, "activity_10": 116.435999, "activity_20": 119.22038, "activity_30": 123.583526}, "trend_signal": 0, "fair_value": 136.82329, "relative_strength": -14.010497, "rate_of_change": -0.5709384294133774, "market_dynamics": -0.441602, "expectation": {"probability": 59.1847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85f7e5ca-6258-46d3-b2e8-993645455d54/", "share_image": "https://sharemaestro.com/terminal/85f7e5ca-6258-46d3-b2e8-993645455d54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}