{"ticker": {"uuid": "85fb108a-74ea-4980-853e-0b9874d21209", "symbol": "FIXP", "name": "FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIXP rose 1.93%, moving from 19.46 to 19.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.77 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is positive at 63.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.84"}, {"label": "12-Week Change", "value": "1.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.77"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 19.9, "low": 19.7479, "close": 19.8367, "volume": 21668}, "trend_line": 19.584247, "activity_lines": {"activity_5": 19.797173, "activity_10": 19.78938, "activity_20": 19.696277, "activity_30": 19.65683}, "trend_signal": 1, "fair_value": 19.132163, "relative_strength": -9.769823, "rate_of_change": 0.11074202215526058, "market_dynamics": 0.319355, "expectation": {"probability": 63.5066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 18.720075, "high": 18.774915, "low": 18.412504, "close": 18.6736, "volume": 234402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.710802, "high": 18.822342, "low": 18.589967, "close": 18.6871, "volume": 207552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.68035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.76647, "high": 18.868807, "low": 18.682908, "close": 18.7898, "volume": 169586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.716833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.822317, "high": 18.822317, "low": 18.710778, "close": 18.7619, "volume": 71376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.859645, "high": 18.953009, "low": 18.71946, "close": 18.8203, "volume": 70757}, "trend_line": null, "activity_lines": {"activity_5": 18.771087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.74654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.784915, "high": 18.822298, "low": 18.700803, "close": 18.7737, "volume": 46043}, "trend_line": null, "activity_lines": {"activity_5": 18.78014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.751067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.84103, "high": 18.850376, "low": 18.635424, "close": 18.7429, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": 18.772253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.7499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.822295, "high": 18.850332, "low": 18.7008, "close": 18.7308, "volume": 16273}, "trend_line": null, "activity_lines": {"activity_5": 18.756613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.747513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.780822, "high": 18.849653, "low": 18.639966, "close": 18.6533, "volume": 12406}, "trend_line": null, "activity_lines": {"activity_5": 18.719073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.611851, "high": 18.696365, "low": 18.3415, "close": 18.3415, "volume": 18644}, "trend_line": null, "activity_lines": {"activity_5": 18.58484, "activity_10": 18.664544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.69749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8039, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.240897, "high": 18.59116, "low": 18.161078, "close": 18.3302, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 18.47876, "activity_10": 18.597764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2128, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.330107, "high": 18.4288, "low": 18.320716, "close": 18.4288, "volume": 3453}, "trend_line": null, "activity_lines": {"activity_5": 18.435113, "activity_10": 18.555155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.644492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2869, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.410255, "high": 18.592992, "low": 18.410255, "close": 18.5328, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": 18.447073, "activity_10": 18.536151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.678118, "high": 18.678118, "low": 18.498974, "close": 18.5794, "volume": 3821}, "trend_line": null, "activity_lines": {"activity_5": 18.487767, "activity_10": 18.530293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.631864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.659272, "high": 18.659272, "low": 18.508414, "close": 18.5532, "volume": 10073}, "trend_line": null, "activity_lines": {"activity_5": 18.524653, "activity_10": 18.522989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.62662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1261, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.668654, "high": 18.668654, "low": 18.541745, "close": 18.6613, "volume": 10845}, "trend_line": null, "activity_lines": {"activity_5": 18.58346, "activity_10": 18.540196, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.628788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.612115, "high": 18.612115, "low": 18.395257, "close": 18.4952, "volume": 8438}, "trend_line": null, "activity_lines": {"activity_5": 18.564827, "activity_10": 18.529247, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.620929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.640929, "high": 18.640929, "low": 18.470346, "close": 18.5527, "volume": 25138}, "trend_line": null, "activity_lines": {"activity_5": 18.560933, "activity_10": 18.533256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.617139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.508194, "high": 18.640869, "low": 16.745508, "close": 18.6077, "volume": 3838}, "trend_line": null, "activity_lines": {"activity_5": 18.574047, "activity_10": 18.550504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.616642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.621904, "high": 18.682745, "low": 18.593473, "close": 18.6111, "volume": 8528}, "trend_line": null, "activity_lines": {"activity_5": 18.586407, "activity_10": 18.569198, "activity_20": 18.577999, "activity_30": null}, "trend_signal": 0, "fair_value": 18.616365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.612467, "high": 18.669328, "low": 18.584037, "close": 18.6318, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 18.601807, "activity_10": 18.586755, "activity_20": 18.579469, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.752111, "high": 18.897557, "low": 18.707058, "close": 18.7423, "volume": 6583}, "trend_line": null, "activity_lines": {"activity_5": 18.656007, "activity_10": 18.618918, "activity_20": 18.591662, "activity_30": null}, "trend_signal": 0, "fair_value": 18.622791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.773381, "high": 18.8913, "low": 18.754712, "close": 18.8913, "volume": 9541}, "trend_line": null, "activity_lines": {"activity_5": 18.7434, "activity_10": 18.672473, "activity_20": 18.617782, "activity_30": null}, "trend_signal": 0, "fair_value": 18.634465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.846546, "high": 18.983325, "low": 18.8214, "close": 18.8615, "volume": 12328}, "trend_line": null, "activity_lines": {"activity_5": 18.798287, "activity_10": 18.714091, "activity_20": 18.640581, "activity_30": null}, "trend_signal": 0, "fair_value": 18.643925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.901394, "high": 18.926159, "low": 18.735659, "close": 18.7609, "volume": 14285}, "trend_line": null, "activity_lines": {"activity_5": 18.80272, "activity_10": 18.732289, "activity_20": 18.653325, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.801262, "high": 18.888034, "low": 18.754685, "close": 18.8406, "volume": 9629}, "trend_line": null, "activity_lines": {"activity_5": 18.823733, "activity_10": 18.761202, "activity_20": 18.673942, "activity_30": null}, "trend_signal": 0, "fair_value": 18.655988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.926728, "high": 18.955449, "low": 18.706539, "close": 18.7927, "volume": 17783}, "trend_line": null, "activity_lines": {"activity_5": 18.81486, "activity_10": 18.778145, "activity_20": 18.689679, "activity_30": null}, "trend_signal": 0, "fair_value": 18.661052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.7544, "high": 18.878855, "low": 18.7544, "close": 18.8756, "volume": 21647}, "trend_line": null, "activity_lines": {"activity_5": 18.83026, "activity_10": 18.804753, "activity_20": 18.713074, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.859752, "high": 18.96506, "low": 18.838978, "close": 18.9507, "volume": 16842}, "trend_line": null, "activity_lines": {"activity_5": 18.87174, "activity_10": 18.839144, "activity_20": 18.742931, "activity_30": null}, "trend_signal": 0, "fair_value": 18.678438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.823619, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.964852, "high": 19.012911, "low": 18.918612, "close": 18.9952, "volume": 8641}, "trend_line": 18.688997, "activity_lines": {"activity_5": 18.922107, "activity_10": 18.875389, "activity_20": 18.775611, "activity_30": 18.723394}, "trend_signal": 1, "fair_value": 18.688997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.078999, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.099385, "high": 19.128222, "low": 19.020565, "close": 19.0321, "volume": 17394}, "trend_line": 18.700947, "activity_lines": {"activity_5": 18.969153, "activity_10": 18.91136, "activity_20": 18.808692, "activity_30": 18.74553}, "trend_signal": 1, "fair_value": 18.700065, "relative_strength": null, "rate_of_change": 0.06394136614179345, "market_dynamics": 1.277293, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.012873, "high": 19.118607, "low": 18.926364, "close": 19.094, "volume": 32003}, "trend_line": 18.71451, "activity_lines": {"activity_5": 19.024067, "activity_10": 18.951307, "activity_20": 18.844326, "activity_30": 18.770888}, "trend_signal": 1, "fair_value": 18.712375, "relative_strength": null, "rate_of_change": 0.07252573893718497, "market_dynamics": 1.486215, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.022551, "high": 19.137898, "low": 19.003327, "close": 19.061, "volume": 12651}, "trend_line": 18.72355, "activity_lines": {"activity_5": 19.047893, "activity_10": 18.97886, "activity_20": 18.873649, "activity_30": 18.793242}, "trend_signal": 1, "fair_value": 18.722939, "relative_strength": null, "rate_of_change": 0.04830476459174633, "market_dynamics": 1.562176, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.00327, "high": 19.0992, "low": 19.00327, "close": 19.0992, "volume": 5065}, "trend_line": 18.734793, "activity_lines": {"activity_5": 19.072093, "activity_10": 19.010273, "activity_20": 18.904095, "activity_30": 18.817478}, "trend_signal": 1, "fair_value": 18.734006, "relative_strength": null, "rate_of_change": 0.06004737349487857, "market_dynamics": 1.731412, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.113555, "high": 19.11865, "low": 19.012916, "close": 19.0604, "volume": 3265}, "trend_line": 18.742797, "activity_lines": {"activity_5": 19.07346, "activity_10": 19.030309, "activity_20": 18.928371, "activity_30": 18.838485}, "trend_signal": 1, "fair_value": 18.743331, "relative_strength": null, "rate_of_change": 0.04272264977787413, "market_dynamics": 1.693434, "expectation": {"probability": 72.0207, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.099542, "high": 19.1671, "low": 19.060938, "close": 19.1671, "volume": 23660}, "trend_line": 18.75591, "activity_lines": {"activity_5": 19.106047, "activity_10": 19.0643, "activity_20": 18.960393, "activity_30": 18.865859}, "trend_signal": 1, "fair_value": 18.755103, "relative_strength": null, "rate_of_change": 0.069962876938808, "market_dynamics": 1.757796, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.176762, "high": 19.176762, "low": 19.054, "close": 19.054, "volume": 9895}, "trend_line": 18.76628, "activity_lines": {"activity_5": 19.091933, "activity_10": 19.071791, "activity_20": 18.979236, "activity_30": 18.885091}, "trend_signal": 1, "fair_value": 18.763181, "relative_strength": null, "rate_of_change": 0.055289239498367254, "market_dynamics": 1.642719, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.106763, "high": 19.138129, "low": 19.031967, "close": 19.1334, "volume": 4198}, "trend_line": 18.7797, "activity_lines": {"activity_5": 19.106953, "activity_10": 19.088967, "activity_20": 19.002979, "activity_30": 18.908776}, "trend_signal": 1, "fair_value": 18.772924, "relative_strength": null, "rate_of_change": 0.07151124250517411, "market_dynamics": 1.49914, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.147859, "high": 19.186367, "low": 19.11881, "close": 19.1661, "volume": 5104}, "trend_line": 18.796793, "activity_lines": {"activity_5": 19.128047, "activity_10": 19.107402, "activity_20": 19.027071, "activity_30": 18.933705}, "trend_signal": 1, "fair_value": 18.783005, "relative_strength": null, "rate_of_change": 0.09101849337317791, "market_dynamics": 1.409141, "expectation": {"probability": 56.8783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.273721, "high": 19.312481, "low": 19.079918, "close": 19.1868, "volume": 13004}, "trend_line": 18.82497, "activity_lines": {"activity_5": 19.15158, "activity_10": 19.125684, "activity_20": 19.050476, "activity_30": 18.958866}, "trend_signal": 1, "fair_value": 18.7931, "relative_strength": null, "rate_of_change": 0.14990323083304397, "market_dynamics": 1.136248, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.138073, "high": 19.322186, "low": 19.138073, "close": 19.2592, "volume": 10132}, "trend_line": 18.855937, "activity_lines": {"activity_5": 19.19082, "activity_10": 19.153645, "activity_20": 19.078035, "activity_30": 18.986881}, "trend_signal": 1, "fair_value": 18.804468, "relative_strength": null, "rate_of_change": 0.16449959814013201, "market_dynamics": 1.207044, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.254364, "high": 19.341576, "low": 19.196223, "close": 19.2595, "volume": 9034}, "trend_line": 18.883627, "activity_lines": {"activity_5": 19.22402, "activity_10": 19.177533, "activity_20": 19.102634, "activity_30": 19.012918}, "trend_signal": 1, "fair_value": 18.815302, "relative_strength": null, "rate_of_change": 0.1468502997225742, "market_dynamics": 1.199368, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.215586, "high": 19.351248, "low": 19.186516, "close": 19.334, "volume": 10318}, "trend_line": 18.910333, "activity_lines": {"activity_5": 19.268353, "activity_10": 19.211956, "activity_20": 19.131866, "activity_30": 19.041974}, "trend_signal": 1, "fair_value": 18.827365, "relative_strength": null, "rate_of_change": 0.14142410247777495, "market_dynamics": 1.257714, "expectation": {"probability": 67.5299, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.414243, "high": 19.460942, "low": 19.4122, "close": 19.4122, "volume": 858}, "trend_line": 18.938093, "activity_lines": {"activity_5": 19.32538, "activity_10": 19.255635, "activity_20": 19.166438, "activity_30": 19.074352}, "trend_signal": 1, "fair_value": 18.840657, "relative_strength": null, "rate_of_change": 0.14679804951079983, "market_dynamics": 1.331313, "expectation": {"probability": 69.4184, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.380152, "high": 19.429089, "low": 19.341333, "close": 19.4215, "volume": 3163}, "trend_line": 18.967037, "activity_lines": {"activity_5": 19.3691, "activity_10": 19.295313, "activity_20": 19.199272, "activity_30": 19.10554}, "trend_signal": 1, "fair_value": 18.853564, "relative_strength": null, "rate_of_change": 0.15283481816254016, "market_dynamics": 1.355657, "expectation": {"probability": 71.0993, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.370431, "high": 19.467721, "low": 19.360702, "close": 19.429, "volume": 4137}, "trend_line": 18.992627, "activity_lines": {"activity_5": 19.399673, "activity_10": 19.329789, "activity_20": 19.229676, "activity_30": 19.135344}, "trend_signal": 1, "fair_value": 18.866074, "relative_strength": null, "rate_of_change": 0.1349182795393796, "market_dynamics": 1.475591, "expectation": {"probability": 72.605, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.428788, "high": 19.526077, "low": 19.389872, "close": 19.4786, "volume": 5782}, "trend_line": 19.025407, "activity_lines": {"activity_5": 19.43546, "activity_10": 19.368522, "activity_20": 19.262001, "activity_30": 19.166697}, "trend_signal": 1, "fair_value": 18.879106, "relative_strength": null, "rate_of_change": 0.1725932910702794, "market_dynamics": 1.646225, "expectation": {"probability": 73.9617, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.487216, "high": 19.535861, "low": 19.4483, "close": 19.5165, "volume": 5967}, "trend_line": 19.057533, "activity_lines": {"activity_5": 19.469273, "activity_10": 19.406425, "activity_20": 19.29467, "activity_30": 19.198381}, "trend_signal": 1, "fair_value": 18.892385, "relative_strength": null, "rate_of_change": 0.16885841128128348, "market_dynamics": 1.864797, "expectation": {"probability": 75.1903, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.590945, "high": 19.662782, "low": 19.45374, "close": 19.5539, "volume": 7483}, "trend_line": 19.089073, "activity_lines": {"activity_5": 19.503387, "activity_10": 19.444164, "activity_20": 19.327848, "activity_30": 19.230404}, "trend_signal": 1, "fair_value": 18.905886, "relative_strength": null, "rate_of_change": 0.1654988607392136, "market_dynamics": 2.091822, "expectation": {"probability": 76.3081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.571371, "high": 19.6927, "low": 19.571371, "close": 19.6927, "volume": 6634}, "trend_line": 19.125127, "activity_lines": {"activity_5": 19.57432, "activity_10": 19.500087, "activity_20": 19.371373, "activity_30": 19.269348}, "trend_signal": 1, "fair_value": 18.921622, "relative_strength": null, "rate_of_change": 0.18887245074708464, "market_dynamics": 2.30624, "expectation": {"probability": 77.3296, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.571394, "high": 19.7086, "low": 19.571394, "close": 19.7086, "volume": 5465}, "trend_line": 19.16102, "activity_lines": {"activity_5": 19.632473, "activity_10": 19.549704, "activity_20": 19.413091, "activity_30": 19.306991}, "trend_signal": 1, "fair_value": 18.937053, "relative_strength": null, "rate_of_change": 0.18767457073619176, "market_dynamics": 2.290878, "expectation": {"probability": 78.2667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.625198, "high": 19.698701, "low": 19.610498, "close": 19.6693, "volume": 5949}, "trend_line": 19.19192, "activity_lines": {"activity_5": 19.658887, "activity_10": 19.584004, "activity_20": 19.447845, "activity_30": 19.339784}, "trend_signal": 1, "fair_value": 18.951135, "relative_strength": -6.795446, "rate_of_change": 0.161264901346583, "market_dynamics": 2.286618, "expectation": {"probability": 86.1842, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.750298, "high": 19.767813, "low": 19.5784, "close": 19.5784, "volume": 582}, "trend_line": 19.214823, "activity_lines": {"activity_5": 19.642287, "activity_10": 19.594325, "activity_20": 19.471202, "activity_30": 19.364718}, "trend_signal": 1, "fair_value": 18.96297, "relative_strength": -7.413376, "rate_of_change": 0.11933667918582118, "market_dynamics": 2.016038, "expectation": {"probability": 82.3899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.575903, "high": 19.679219, "low": 19.561144, "close": 19.6497, "volume": 6142}, "trend_line": 19.241097, "activity_lines": {"activity_5": 19.645327, "activity_10": 19.613167, "activity_20": 19.498886, "activity_30": 19.392774}, "trend_signal": 1, "fair_value": 18.975687, "relative_strength": -6.717446, "rate_of_change": 0.13673818384900446, "market_dynamics": 1.785209, "expectation": {"probability": 78.2245, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.629299, "high": 19.655472, "low": 19.610308, "close": 19.6415, "volume": 1271}, "trend_line": 19.27045, "activity_lines": {"activity_5": 19.639247, "activity_10": 19.6262, "activity_20": 19.523168, "activity_30": 19.418607}, "trend_signal": 1, "fair_value": 18.987793, "relative_strength": -5.401947, "rate_of_change": 0.15255367196579492, "market_dynamics": 1.42286, "expectation": {"probability": 78.6642, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.646788, "high": 19.669419, "low": 19.610381, "close": 19.6399, "volume": 3707}, "trend_line": 19.297093, "activity_lines": {"activity_5": 19.636047, "activity_10": 19.634942, "activity_20": 19.54453, "activity_30": 19.442442}, "trend_signal": 1, "fair_value": 18.999438, "relative_strength": -6.276823, "rate_of_change": 0.13825831778707798, "market_dynamics": 0.926248, "expectation": {"probability": 75.0442, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.708165, "high": 19.738692, "low": 19.630021, "close": 19.6399, "volume": 13198}, "trend_line": 19.325333, "activity_lines": {"activity_5": 19.637427, "activity_10": 19.639849, "activity_20": 19.56364, "activity_30": 19.464559}, "trend_signal": 1, "fair_value": 19.010674, "relative_strength": -5.602858, "rate_of_change": 0.1463432860068626, "market_dynamics": 0.673403, "expectation": {"probability": 71.3781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.649717, "high": 19.679354, "low": 19.5366, "close": 19.5366, "volume": 4831}, "trend_line": 19.347367, "activity_lines": {"activity_5": 19.606333, "activity_10": 19.623042, "activity_20": 19.570122, "activity_30": 19.478189}, "trend_signal": 1, "fair_value": 19.019741, "relative_strength": -3.959738, "rate_of_change": 0.11401614657816188, "market_dynamics": 0.22852, "expectation": {"probability": 67.6236, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.521275, "high": 19.551604, "low": 19.462, "close": 19.462, "volume": 542}, "trend_line": 19.36441, "activity_lines": {"activity_5": 19.55316, "activity_10": 19.592305, "activity_20": 19.56758, "activity_30": 19.485585}, "trend_signal": 1, "fair_value": 19.027237, "relative_strength": -2.602271, "rate_of_change": 0.08808950592605717, "market_dynamics": -0.022603, "expectation": {"probability": 64.1326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.536088, "high": 19.560687, "low": 19.3307, "close": 19.3307, "volume": 8412}, "trend_line": 19.375593, "activity_lines": {"activity_5": 19.468733, "activity_10": 19.539367, "activity_20": 19.551124, "activity_30": 19.48341}, "trend_signal": 1, "fair_value": 19.032295, "relative_strength": -1.248085, "rate_of_change": 0.057750274859905644, "market_dynamics": -0.114006, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.471941, "high": 19.471941, "low": 19.2872, "close": 19.2872, "volume": 10253}, "trend_line": 19.384097, "activity_lines": {"activity_5": 19.390527, "activity_10": 19.485102, "activity_20": 19.52984, "activity_30": 19.477707}, "trend_signal": 1, "fair_value": 19.036474, "relative_strength": 1.007377, "rate_of_change": 0.04389026957782436, "market_dynamics": -0.210679, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.383185, "high": 19.58158, "low": 19.303827, "close": 19.5667, "volume": 5159}, "trend_line": 19.399853, "activity_lines": {"activity_5": 19.429, "activity_10": 19.489316, "activity_20": 19.535041, "activity_30": 19.489488}, "trend_signal": 1, "fair_value": 19.045026, "relative_strength": -0.488396, "rate_of_change": 0.08128312605946854, "market_dynamics": -0.211271, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.641048, "high": 19.789844, "low": 19.561691, "close": 19.7088, "volume": 7166}, "trend_line": 19.421447, "activity_lines": {"activity_5": 19.51972, "activity_10": 19.521233, "activity_20": 19.552313, "activity_30": 19.50942}, "trend_signal": 1, "fair_value": 19.055562, "relative_strength": -2.895516, "rate_of_change": 0.11131012178288327, "market_dynamics": -0.103316, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.730318, "high": 19.8437, "low": 19.730318, "close": 19.8437, "volume": 5679}, "trend_line": 19.446263, "activity_lines": {"activity_5": 19.643927, "activity_10": 19.575305, "activity_20": 19.580648, "activity_30": 19.536662}, "trend_signal": 1, "fair_value": 19.067877, "relative_strength": -6.002928, "rate_of_change": 0.12777626713394594, "market_dynamics": -0.065432, "expectation": {"probability": 62.2287, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.295781, "high": 20.295781, "low": 19.760116, "close": 19.8362, "volume": 7501}, "trend_line": 19.472123, "activity_lines": {"activity_5": 19.740187, "activity_10": 19.624487, "activity_20": 19.606213, "activity_30": 19.561819}, "trend_signal": 1, "fair_value": 19.079697, "relative_strength": -6.15863, "rate_of_change": 0.13298184849192646, "market_dynamics": -0.004261, "expectation": {"probability": 60.1199, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.998956, "high": 19.998956, "low": 19.800062, "close": 19.8894, "volume": 27558}, "trend_line": 19.4962, "activity_lines": {"activity_5": 19.82048, "activity_10": 19.679802, "activity_20": 19.634871, "activity_30": 19.58874}, "trend_signal": 1, "fair_value": 19.091965, "relative_strength": -6.445283, "rate_of_change": 0.12364856158725941, "market_dynamics": 0.229146, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.919299, "high": 19.949178, "low": 19.809743, "close": 19.8944, "volume": 20595}, "trend_line": 19.524213, "activity_lines": {"activity_5": 19.862293, "activity_10": 19.731489, "activity_20": 19.661812, "activity_30": 19.614431}, "trend_signal": 1, "fair_value": 19.103942, "relative_strength": -8.198733, "rate_of_change": 0.14368441029532855, "market_dynamics": 0.424064, "expectation": {"probability": 63.3819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.889459, "high": 19.889459, "low": 19.685286, "close": 19.7065, "volume": 11035}, "trend_line": 19.543317, "activity_lines": {"activity_5": 19.819627, "activity_10": 19.744385, "activity_20": 19.668879, "activity_30": 19.626191}, "trend_signal": 1, "fair_value": 19.112803, "relative_strength": -8.952189, "rate_of_change": 0.09784773399060273, "market_dynamics": 0.413138, "expectation": {"probability": 61.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.749976, "high": 19.759936, "low": 19.675777, "close": 19.7441, "volume": 3574}, "trend_line": 19.562583, "activity_lines": {"activity_5": 19.789647, "activity_10": 19.761029, "activity_20": 19.678621, "activity_30": 19.639145}, "trend_signal": 1, "fair_value": 19.121952, "relative_strength": -9.222779, "rate_of_change": 0.09858101365291154, "market_dynamics": 0.338565, "expectation": {"probability": 62.5131, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.84, "high": 19.9, "low": 19.7479, "close": 19.8367, "volume": 21668}, "trend_line": 19.584247, "activity_lines": {"activity_5": 19.797173, "activity_10": 19.78938, "activity_20": 19.696277, "activity_30": 19.65683}, "trend_signal": 1, "fair_value": 19.132163, "relative_strength": -9.769823, "rate_of_change": 0.11074202215526058, "market_dynamics": 0.319355, "expectation": {"probability": 63.5066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85fb108a-74ea-4980-853e-0b9874d21209/", "share_image": "https://sharemaestro.com/terminal/85fb108a-74ea-4980-853e-0b9874d21209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}