{"ticker": {"uuid": "85fb108a-74ea-4980-853e-0b9874d21209", "symbol": "FIXP", "name": "FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIXP rose 0.30%, moving from 19.84 to 19.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.91 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Next-week expectancy is positive at 64.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.90"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.91"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.94, "high": 19.98, "low": 19.81, "close": 19.8956, "volume": 3283}, "trend_line": 19.665281, "activity_lines": {"activity_5": 19.855452, "activity_10": 19.811766, "activity_20": 19.758657, "activity_30": 19.715126}, "trend_signal": 1, "fair_value": 19.174719, "relative_strength": -7.912389, "rate_of_change": 0.07915122285662476, "market_dynamics": 0.369979, "expectation": {"probability": 64.9197, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 18.673629, "high": 19.045428, "low": 18.624272, "close": 18.65541, "volume": 640309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.65541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.720104, "high": 18.774944, "low": 18.412532, "close": 18.673629, "volume": 234402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.66452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.710809, "high": 18.822348, "low": 18.589974, "close": 18.687106, "volume": 207552}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.672048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.766486, "high": 18.868823, "low": 18.682924, "close": 18.789816, "volume": 169586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.70149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.822348, "high": 18.822348, "low": 18.710809, "close": 18.761931, "volume": 71376}, "trend_line": null, "activity_lines": {"activity_5": 18.735527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.713578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.757283, "high": 18.85014, "low": 18.692219, "close": 18.820335, "volume": 70757}, "trend_line": null, "activity_lines": {"activity_5": 18.771113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.731371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.784915, "high": 18.822298, "low": 18.700803, "close": 18.7737, "volume": 46043}, "trend_line": null, "activity_lines": {"activity_5": 18.780158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.840989, "high": 18.850335, "low": 18.635383, "close": 18.742859, "volume": 5976}, "trend_line": null, "activity_lines": {"activity_5": 18.772252, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.738098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.822298, "high": 18.850335, "low": 18.700803, "close": 18.730803, "volume": 16273}, "trend_line": null, "activity_lines": {"activity_5": 18.75661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.737288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.691457, "high": 18.759962, "low": 18.639992, "close": 18.653327, "volume": 12406}, "trend_line": null, "activity_lines": {"activity_5": 18.719077, "activity_10": 18.734985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.728892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.611821, "high": 18.696335, "low": 18.341471, "close": 18.341471, "volume": 18644}, "trend_line": null, "activity_lines": {"activity_5": 18.584833, "activity_10": 18.664545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.693672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.240899, "high": 18.591162, "low": 18.161081, "close": 18.330202, "volume": 1830}, "trend_line": null, "activity_lines": {"activity_5": 18.478756, "activity_10": 18.597764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.663382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.330108, "high": 18.428802, "low": 18.320718, "close": 18.428802, "volume": 3453}, "trend_line": null, "activity_lines": {"activity_5": 18.435113, "activity_10": 18.555154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.645338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.410303, "high": 18.59304, "low": 18.410303, "close": 18.532848, "volume": 2382}, "trend_line": null, "activity_lines": {"activity_5": 18.447088, "activity_10": 18.536159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.637303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.602431, "high": 18.678092, "low": 18.498948, "close": 18.579374, "volume": 3821}, "trend_line": null, "activity_lines": {"activity_5": 18.48777, "activity_10": 18.530294, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.633441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.659235, "high": 18.659235, "low": 18.508377, "close": 18.553163, "volume": 10073}, "trend_line": null, "activity_lines": {"activity_5": 18.524644, "activity_10": 18.522984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.628424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9564, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.668663, "high": 18.668663, "low": 18.541754, "close": 18.661309, "volume": 10845}, "trend_line": null, "activity_lines": {"activity_5": 18.583454, "activity_10": 18.540193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.630358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.612092, "high": 18.612092, "low": 18.395233, "close": 18.495177, "volume": 8438}, "trend_line": null, "activity_lines": {"activity_5": 18.564814, "activity_10": 18.529241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.622848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.546091, "high": 18.593518, "low": 18.47032, "close": 18.552673, "volume": 25138}, "trend_line": null, "activity_lines": {"activity_5": 18.560913, "activity_10": 18.533246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.619154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.508227, "high": 18.640902, "low": 16.745539, "close": 18.607733, "volume": 3838}, "trend_line": null, "activity_lines": {"activity_5": 18.574045, "activity_10": 18.5505, "activity_20": 18.57871, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.621949, "high": 18.68279, "low": 18.593518, "close": 18.611145, "volume": 8528}, "trend_line": null, "activity_lines": {"activity_5": 18.586423, "activity_10": 18.569203, "activity_20": 18.578002, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.612472, "high": 18.669333, "low": 18.584041, "close": 18.631805, "volume": 14541}, "trend_line": null, "activity_lines": {"activity_5": 18.601822, "activity_10": 18.58676, "activity_20": 18.579472, "activity_30": null}, "trend_signal": 0, "fair_value": 18.618846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.657297, "high": 18.811837, "low": 18.631426, "close": 18.742304, "volume": 6583}, "trend_line": null, "activity_lines": {"activity_5": 18.656021, "activity_10": 18.618924, "activity_20": 18.591665, "activity_30": null}, "trend_signal": 0, "fair_value": 18.624214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.773356, "high": 18.891275, "low": 18.754687, "close": 18.891275, "volume": 9541}, "trend_line": null, "activity_lines": {"activity_5": 18.743402, "activity_10": 18.672473, "activity_20": 18.617783, "activity_30": null}, "trend_signal": 0, "fair_value": 18.635342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9655, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.846508, "high": 18.983286, "low": 18.821362, "close": 18.861462, "volume": 12328}, "trend_line": null, "activity_lines": {"activity_5": 18.798272, "activity_10": 18.714085, "activity_20": 18.640578, "activity_30": null}, "trend_signal": 0, "fair_value": 18.644386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.901371, "high": 18.926136, "low": 18.735637, "close": 18.760878, "volume": 14285}, "trend_line": null, "activity_lines": {"activity_5": 18.802698, "activity_10": 18.732281, "activity_20": 18.65332, "activity_30": null}, "trend_signal": 0, "fair_value": 18.648867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.801264, "high": 18.888037, "low": 18.754687, "close": 18.840602, "volume": 9629}, "trend_line": null, "activity_lines": {"activity_5": 18.823717, "activity_10": 18.761194, "activity_20": 18.673937, "activity_30": null}, "trend_signal": 0, "fair_value": 18.655968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8383, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.830887, "high": 18.859462, "low": 18.706577, "close": 18.792738, "volume": 17783}, "trend_line": null, "activity_lines": {"activity_5": 18.814862, "activity_10": 18.778146, "activity_20": 18.689678, "activity_30": null}, "trend_signal": 0, "fair_value": 18.660853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8174, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.754444, "high": 18.8789, "low": 18.754444, "close": 18.875645, "volume": 21647}, "trend_line": null, "activity_lines": {"activity_5": 18.83028, "activity_10": 18.804761, "activity_20": 18.713077, "activity_30": null}, "trend_signal": 0, "fair_value": 18.668259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.75407, "expectation": {"probability": 54.9153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.859753, "high": 18.965061, "low": 18.838978, "close": 18.950701, "volume": 16842}, "trend_line": 18.677674, "activity_lines": {"activity_5": 18.871759, "activity_10": 18.839151, "activity_20": 18.742935, "activity_30": 18.702911}, "trend_signal": 1, "fair_value": 18.677674, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.074525, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.964869, "high": 19.012928, "low": 18.918629, "close": 18.995217, "volume": 8641}, "trend_line": 18.689001, "activity_lines": {"activity_5": 18.922127, "activity_10": 18.875398, "activity_20": 18.775616, "activity_30": 18.723398}, "trend_signal": 1, "fair_value": 18.687917, "relative_strength": null, "rate_of_change": 0.060644596323939585, "market_dynamics": 1.074927, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.022502, "high": 19.080183, "low": 19.003355, "close": 19.032122, "volume": 17394}, "trend_line": 18.700951, "activity_lines": {"activity_5": 18.969174, "activity_10": 18.911372, "activity_20": 18.808699, "activity_30": 18.745534}, "trend_signal": 1, "fair_value": 18.698674, "relative_strength": null, "rate_of_change": 0.06394135245644642, "market_dynamics": 1.275174, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.012897, "high": 19.118631, "low": 18.926388, "close": 19.094024, "volume": 32003}, "trend_line": 18.714515, "activity_lines": {"activity_5": 19.024087, "activity_10": 18.951323, "activity_20": 18.844334, "activity_30": 18.770894}, "trend_signal": 1, "fair_value": 18.710654, "relative_strength": null, "rate_of_change": 0.07253107074607489, "market_dynamics": 1.478638, "expectation": {"probability": 66.1836, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.022509, "high": 19.137856, "low": 19.003285, "close": 19.060958, "volume": 12651}, "trend_line": 18.723553, "activity_lines": {"activity_5": 19.047892, "activity_10": 18.978867, "activity_20": 18.873653, "activity_30": 18.793245}, "trend_signal": 1, "fair_value": 18.720957, "relative_strength": null, "rate_of_change": 0.04829406479409338, "market_dynamics": 1.556497, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.003285, "high": 19.099215, "low": 19.003285, "close": 19.099215, "volume": 5065}, "trend_line": 18.734796, "activity_lines": {"activity_5": 19.072096, "activity_10": 19.010282, "activity_20": 18.904101, "activity_30": 18.817481}, "trend_signal": 1, "fair_value": 18.731765, "relative_strength": null, "rate_of_change": 0.06004736387372812, "market_dynamics": 1.728434, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.113537, "high": 19.118631, "low": 19.012897, "close": 19.060381, "volume": 3265}, "trend_line": 18.742797, "activity_lines": {"activity_5": 19.073454, "activity_10": 19.030313, "activity_20": 18.928375, "activity_30": 18.838487}, "trend_signal": 1, "fair_value": 18.740893, "relative_strength": null, "rate_of_change": 0.04270662995209634, "market_dynamics": 1.679102, "expectation": {"probability": 70.8155, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.099524, "high": 19.167082, "low": 19.06092, "close": 19.167082, "volume": 23660}, "trend_line": 18.75591, "activity_lines": {"activity_5": 19.106035, "activity_10": 19.064299, "activity_20": 18.960395, "activity_30": 18.86586}, "trend_signal": 1, "fair_value": 18.752411, "relative_strength": null, "rate_of_change": 0.069962876938808, "market_dynamics": 1.731772, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.176733, "high": 19.176733, "low": 19.053971, "close": 19.053971, "volume": 9895}, "trend_line": 18.76628, "activity_lines": {"activity_5": 19.091914, "activity_10": 19.071783, "activity_20": 18.979234, "activity_30": 18.88509}, "trend_signal": 1, "fair_value": 18.760347, "relative_strength": null, "rate_of_change": 0.055289239498367254, "market_dynamics": 1.607888, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.106762, "high": 19.138128, "low": 19.031966, "close": 19.133399, "volume": 4198}, "trend_line": 18.7797, "activity_lines": {"activity_5": 19.10694, "activity_10": 19.088959, "activity_20": 19.002978, "activity_30": 18.908775}, "trend_signal": 1, "fair_value": 18.769913, "relative_strength": null, "rate_of_change": 0.07151124250517411, "market_dynamics": 1.463158, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.147876, "high": 19.186384, "low": 19.118826, "close": 19.166117, "volume": 5104}, "trend_line": 18.796793, "activity_lines": {"activity_5": 19.128043, "activity_10": 19.107397, "activity_20": 19.027071, "activity_30": 18.933705}, "trend_signal": 1, "fair_value": 18.779818, "relative_strength": null, "rate_of_change": 0.09101849337317791, "market_dynamics": 1.381935, "expectation": {"probability": 60.1467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.196035, "high": 19.244662, "low": 19.079929, "close": 19.186811, "volume": 13004}, "trend_line": 18.824971, "activity_lines": {"activity_5": 19.151583, "activity_10": 19.125681, "activity_20": 19.050477, "activity_30": 18.958868}, "trend_signal": 1, "fair_value": 18.789744, "relative_strength": null, "rate_of_change": 0.149908550889508, "market_dynamics": 1.126052, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.13807, "high": 19.322183, "low": 19.13807, "close": 19.259197, "volume": 10132}, "trend_line": 18.855938, "activity_lines": {"activity_5": 19.190823, "activity_10": 19.153643, "activity_20": 19.078035, "activity_30": 18.986882}, "trend_signal": 1, "fair_value": 18.800922, "relative_strength": null, "rate_of_change": 0.1644995894017412, "market_dynamics": 1.203943, "expectation": {"probability": 65.3928, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.254352, "high": 19.341563, "low": 19.196211, "close": 19.259488, "volume": 9034}, "trend_line": 18.883627, "activity_lines": {"activity_5": 19.22402, "activity_10": 19.177529, "activity_20": 19.102634, "activity_30": 19.012918}, "trend_signal": 1, "fair_value": 18.811586, "relative_strength": null, "rate_of_change": 0.14684498856541794, "market_dynamics": 1.195163, "expectation": {"probability": 67.5299, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.215591, "high": 19.351253, "low": 19.186521, "close": 19.334005, "volume": 10318}, "trend_line": 18.910332, "activity_lines": {"activity_5": 19.268354, "activity_10": 19.211955, "activity_20": 19.131866, "activity_30": 19.041974}, "trend_signal": 1, "fair_value": 18.823459, "relative_strength": null, "rate_of_change": 0.14141880688492606, "market_dynamics": 1.253558, "expectation": {"probability": 69.4184, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.336718, "high": 19.438534, "low": 19.336718, "close": 19.412169, "volume": 858}, "trend_line": 18.938092, "activity_lines": {"activity_5": 19.325369, "activity_10": 19.255628, "activity_20": 19.166434, "activity_30": 19.074351}, "trend_signal": 1, "fair_value": 18.836542, "relative_strength": null, "rate_of_change": 0.1467980572736675, "market_dynamics": 1.320766, "expectation": {"probability": 71.0993, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.38016, "high": 19.429097, "low": 19.341342, "close": 19.421509, "volume": 3163}, "trend_line": 18.967037, "activity_lines": {"activity_5": 19.369094, "activity_10": 19.295309, "activity_20": 19.19927, "activity_30": 19.105539}, "trend_signal": 1, "fair_value": 18.849258, "relative_strength": null, "rate_of_change": 0.1528401065957448, "market_dynamics": 1.337418, "expectation": {"probability": 72.605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.370431, "high": 19.467721, "low": 19.360702, "close": 19.429, "volume": 4137}, "trend_line": 18.992627, "activity_lines": {"activity_5": 19.399669, "activity_10": 19.329786, "activity_20": 19.229673, "activity_30": 19.135343}, "trend_signal": 1, "fair_value": 18.861593, "relative_strength": null, "rate_of_change": 0.1349182795393796, "market_dynamics": 1.449231, "expectation": {"probability": 73.9617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.428805, "high": 19.526095, "low": 19.389889, "close": 19.478618, "volume": 5782}, "trend_line": 19.025408, "activity_lines": {"activity_5": 19.435464, "activity_10": 19.368523, "activity_20": 19.262, "activity_30": 19.166697}, "trend_signal": 1, "fair_value": 18.874448, "relative_strength": null, "rate_of_change": 0.172598556271336, "market_dynamics": 1.607063, "expectation": {"probability": 75.1903, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.487179, "high": 19.535824, "low": 19.448263, "close": 19.516464, "volume": 5967}, "trend_line": 19.057535, "activity_lines": {"activity_5": 19.469265, "activity_10": 19.40642, "activity_20": 19.294665, "activity_30": 19.198378}, "trend_signal": 1, "fair_value": 18.88755, "relative_strength": null, "rate_of_change": 0.16886365853495852, "market_dynamics": 1.818982, "expectation": {"probability": 76.3081, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.448263, "high": 19.590946, "low": 19.448263, "close": 19.5539, "volume": 7483}, "trend_line": 19.089073, "activity_lines": {"activity_5": 19.503381, "activity_10": 19.444158, "activity_20": 19.327844, "activity_30": 19.230402}, "trend_signal": 1, "fair_value": 18.900877, "relative_strength": null, "rate_of_change": 0.1654883488341888, "market_dynamics": 2.033834, "expectation": {"probability": 77.3296, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.571345, "high": 19.692674, "low": 19.571345, "close": 19.692674, "volume": 6634}, "trend_line": 19.125124, "activity_lines": {"activity_5": 19.574307, "activity_10": 19.500078, "activity_20": 19.371367, "activity_30": 19.269344}, "trend_signal": 1, "fair_value": 18.916403, "relative_strength": null, "rate_of_change": 0.1888567349498873, "market_dynamics": 2.236424, "expectation": {"probability": 78.2667, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.571345, "high": 19.70855, "low": 19.571345, "close": 19.70855, "volume": 5465}, "trend_line": 19.161016, "activity_lines": {"activity_5": 19.632446, "activity_10": 19.549687, "activity_20": 19.41308, "activity_30": 19.306984}, "trend_signal": 1, "fair_value": 18.931636, "relative_strength": -7.083808, "rate_of_change": 0.1876693714508752, "market_dynamics": 2.212399, "expectation": {"probability": 85.6881, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.625247, "high": 19.69875, "low": 19.610547, "close": 19.669349, "volume": 5949}, "trend_line": 19.191917, "activity_lines": {"activity_5": 19.658882, "activity_10": 19.583998, "activity_20": 19.44784, "activity_30": 19.33978}, "trend_signal": 1, "fair_value": 18.945556, "relative_strength": -6.795219, "rate_of_change": 0.16127015394173289, "market_dynamics": 2.210482, "expectation": {"probability": 86.7925, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.671505, "high": 19.68895, "low": 19.578372, "close": 19.578372, "volume": 582}, "trend_line": 19.214821, "activity_lines": {"activity_5": 19.642277, "activity_10": 19.594316, "activity_20": 19.471195, "activity_30": 19.364713}, "trend_signal": 1, "fair_value": 18.957274, "relative_strength": -7.413513, "rate_of_change": 0.11934190836694676, "market_dynamics": 1.954439, "expectation": {"probability": 82.3062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.575912, "high": 19.679228, "low": 19.561152, "close": 19.649709, "volume": 6142}, "trend_line": 19.241096, "activity_lines": {"activity_5": 19.645324, "activity_10": 19.613161, "activity_20": 19.49888, "activity_30": 19.39277}, "trend_signal": 1, "fair_value": 18.969864, "relative_strength": -6.717399, "rate_of_change": 0.1367434023975465, "market_dynamics": 1.741765, "expectation": {"probability": 78.5032, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.629341, "high": 19.655514, "low": 19.61035, "close": 19.641542, "volume": 1271}, "trend_line": 19.270451, "activity_lines": {"activity_5": 19.639261, "activity_10": 19.626202, "activity_20": 19.523166, "activity_30": 19.418605}, "trend_signal": 1, "fair_value": 18.981858, "relative_strength": -5.401743, "rate_of_change": 0.15256407431261954, "market_dynamics": 1.40222, "expectation": {"probability": 78.7611, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.646757, "high": 19.669388, "low": 19.61035, "close": 19.639869, "volume": 3707}, "trend_line": 19.297093, "activity_lines": {"activity_5": 19.636049, "activity_10": 19.634939, "activity_20": 19.544525, "activity_30": 19.442439}, "trend_signal": 1, "fair_value": 18.993402, "relative_strength": -6.276961, "rate_of_change": 0.13825312132029988, "market_dynamics": 0.916687, "expectation": {"probability": 75.2961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.629144, "high": 19.699134, "low": 19.61035, "close": 19.639859, "volume": 13198}, "trend_line": 19.325331, "activity_lines": {"activity_5": 19.637412, "activity_10": 19.63984, "activity_20": 19.563632, "activity_30": 19.464552}, "trend_signal": 1, "fair_value": 19.004548, "relative_strength": -5.603039, "rate_of_change": 0.14633292175146903, "market_dynamics": 0.666854, "expectation": {"probability": 71.5434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.649738, "high": 19.679376, "low": 19.536621, "close": 19.536621, "volume": 4831}, "trend_line": 19.347363, "activity_lines": {"activity_5": 19.606329, "activity_10": 19.623038, "activity_20": 19.570117, "activity_30": 19.478184}, "trend_signal": 1, "fair_value": 19.013566, "relative_strength": -3.959621, "rate_of_change": 0.11400580926661977, "market_dynamics": 0.230331, "expectation": {"probability": 68.147, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.521308, "high": 19.551638, "low": 19.462033, "close": 19.462033, "volume": 542}, "trend_line": 19.364408, "activity_lines": {"activity_5": 19.553167, "activity_10": 19.592309, "activity_20": 19.567578, "activity_30": 19.485582}, "trend_signal": 1, "fair_value": 19.021041, "relative_strength": -2.602096, "rate_of_change": 0.0880998614643222, "market_dynamics": -0.014025, "expectation": {"probability": 64.0074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.536127, "high": 19.560726, "low": 19.330739, "close": 19.330739, "volume": 8412}, "trend_line": 19.375592, "activity_lines": {"activity_5": 19.468752, "activity_10": 19.539378, "activity_20": 19.551126, "activity_30": 19.48341}, "trend_signal": 1, "fair_value": 19.026118, "relative_strength": -1.247886, "rate_of_change": 0.057755444937950505, "market_dynamics": -0.099981, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.471912, "high": 19.471912, "low": 19.287171, "close": 19.287171, "volume": 10253}, "trend_line": 19.384093, "activity_lines": {"activity_5": 19.390534, "activity_10": 19.485107, "activity_20": 19.529839, "activity_30": 19.477705}, "trend_signal": 1, "fair_value": 19.030328, "relative_strength": 1.007231, "rate_of_change": 0.04387478844516844, "market_dynamics": -0.190299, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.383162, "high": 19.581557, "low": 19.303804, "close": 19.566677, "volume": 5159}, "trend_line": 19.399848, "activity_lines": {"activity_5": 19.428998, "activity_10": 19.489316, "activity_20": 19.535039, "activity_30": 19.489485}, "trend_signal": 1, "fair_value": 19.038842, "relative_strength": -0.488508, "rate_of_change": 0.08127798396344174, "market_dynamics": -0.19089, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.641075, "high": 19.789871, "low": 19.561717, "close": 19.708827, "volume": 7166}, "trend_line": 19.421444, "activity_lines": {"activity_5": 19.519724, "activity_10": 19.521237, "activity_20": 19.552314, "activity_30": 19.509419}, "trend_signal": 1, "fair_value": 19.04931, "relative_strength": -2.89538, "rate_of_change": 0.11132045983041924, "market_dynamics": -0.086833, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.730353, "high": 19.843735, "low": 19.730353, "close": 19.843735, "volume": 5679}, "trend_line": 19.446261, "activity_lines": {"activity_5": 19.64394, "activity_10": 19.575315, "activity_20": 19.580652, "activity_30": 19.536664}, "trend_signal": 1, "fair_value": 19.061532, "relative_strength": -6.002763, "rate_of_change": 0.127781435819081, "market_dynamics": -0.050805, "expectation": {"probability": 62.901, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.295778, "high": 20.295778, "low": 19.760112, "close": 19.836196, "volume": 7501}, "trend_line": 19.472122, "activity_lines": {"activity_5": 19.740195, "activity_10": 19.624495, "activity_20": 19.606217, "activity_30": 19.561821}, "trend_signal": 1, "fair_value": 19.07327, "relative_strength": -6.158644, "rate_of_change": 0.13298700454549606, "market_dynamics": 0.010621, "expectation": {"probability": 61.3692, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.838691, "high": 19.839166, "low": 19.720429, "close": 19.809408, "volume": 27558}, "trend_line": 19.493533, "activity_lines": {"activity_5": 19.793824, "activity_10": 19.665265, "activity_20": 19.627257, "activity_30": 19.583581}, "trend_signal": 1, "fair_value": 19.084257, "relative_strength": -6.814801, "rate_of_change": 0.10995719932321969, "market_dynamics": 0.176785, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.839166, "high": 19.868925, "low": 19.730051, "close": 19.814367, "volume": 20595}, "trend_line": 19.518879, "activity_lines": {"activity_5": 19.81429, "activity_10": 19.703854, "activity_20": 19.646957, "activity_30": 19.60428}, "trend_signal": 1, "fair_value": 19.094994, "relative_strength": -8.554903, "rate_of_change": 0.1300226080105591, "market_dynamics": 0.317002, "expectation": {"probability": 61.7965, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.809408, "high": 19.809408, "low": 19.606056, "close": 19.627185, "volume": 11035}, "trend_line": 19.535339, "activity_lines": {"activity_5": 19.75585, "activity_10": 19.705238, "activity_20": 19.647231, "activity_30": 19.611268}, "trend_signal": 1, "fair_value": 19.102707, "relative_strength": -9.299173, "rate_of_change": 0.0843286133389225, "market_dynamics": 0.250873, "expectation": {"probability": 59.4866, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.670533, "high": 19.680453, "low": 19.596633, "close": 19.664681, "volume": 3574}, "trend_line": 19.551958, "activity_lines": {"activity_5": 19.715351, "activity_10": 19.711792, "activity_20": 19.650549, "activity_30": 19.619612}, "trend_signal": 1, "fair_value": 19.110735, "relative_strength": -9.562091, "rate_of_change": 0.08507146970932322, "market_dynamics": 0.120319, "expectation": {"probability": 60.8563, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.680453, "high": 19.809979, "low": 19.66845, "close": 19.756893, "volume": 21668}, "trend_line": 19.57096, "activity_lines": {"activity_5": 19.717526, "activity_10": 19.731427, "activity_20": 19.662122, "activity_30": 19.632834}, "trend_signal": 1, "fair_value": 19.119836, "relative_strength": -10.10079, "rate_of_change": 0.09718719731292594, "market_dynamics": 0.097006, "expectation": {"probability": 61.8669, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.710381, "high": 19.780099, "low": 19.590864, "close": 19.75022, "volume": 6978}, "trend_line": 19.587328, "activity_lines": {"activity_5": 19.722763, "activity_10": 19.742101, "activity_20": 19.672754, "activity_30": 19.644399}, "trend_signal": 1, "fair_value": 19.128591, "relative_strength": -7.540862, "rate_of_change": 0.08363411912343563, "market_dynamics": -0.032545, "expectation": {"probability": 58.0569, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.76018, "high": 19.839858, "low": 19.690461, "close": 19.795039, "volume": 3575}, "trend_line": 19.605179, "activity_lines": {"activity_5": 19.746887, "activity_10": 19.752504, "activity_20": 19.687455, "activity_30": 19.6578}, "trend_signal": 1, "fair_value": 19.13772, "relative_strength": -7.558366, "rate_of_change": 0.09113545247213037, "market_dynamics": 0.036734, "expectation": {"probability": 61.1787, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.800019, "high": 19.869737, "low": 19.715361, "close": 19.808983, "volume": 3097}, "trend_line": 19.621012, "activity_lines": {"activity_5": 19.776947, "activity_10": 19.761291, "activity_20": 19.702886, "activity_30": 19.670948}, "trend_signal": 1, "fair_value": 19.146791, "relative_strength": -8.029044, "rate_of_change": 0.0807592728431638, "market_dynamics": 0.162985, "expectation": {"probability": 61.9266, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.788067, "high": 19.839858, "low": 19.692055, "close": 19.839858, "volume": 2738}, "trend_line": 19.635268, "activity_lines": {"activity_5": 19.805178, "activity_10": 19.773871, "activity_20": 19.72016, "activity_30": 19.685068}, "trend_signal": 1, "fair_value": 19.156032, "relative_strength": -5.41573, "rate_of_change": 0.07265680281934286, "market_dynamics": 0.162537, "expectation": {"probability": 62.9795, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.84, "high": 19.92, "low": 19.8047, "close": 19.8553, "volume": 4254}, "trend_line": 19.649728, "activity_lines": {"activity_5": 19.826879, "activity_10": 19.789328, "activity_20": 19.737998, "activity_30": 19.699263}, "trend_signal": 1, "fair_value": 19.165233, "relative_strength": -7.107795, "rate_of_change": 0.07364299789541806, "market_dynamics": 0.280856, "expectation": {"probability": 63.9757, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.94, "high": 19.98, "low": 19.81, "close": 19.8956, "volume": 3283}, "trend_line": 19.665281, "activity_lines": {"activity_5": 19.855452, "activity_10": 19.811766, "activity_20": 19.758657, "activity_30": 19.715126}, "trend_signal": 1, "fair_value": 19.174719, "relative_strength": -7.912389, "rate_of_change": 0.07915122285662476, "market_dynamics": 0.369979, "expectation": {"probability": 64.9197, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85fb108a-74ea-4980-853e-0b9874d21209/", "share_image": "https://sharemaestro.com/terminal/85fb108a-74ea-4980-853e-0b9874d21209/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}