{"ticker": {"uuid": "85fcc71e-6743-4072-8129-9e3306121a75", "symbol": "INEQ", "name": "COLUMBIA INTERNATIONAL EQUITY INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INEQ rose 1.89%, moving from 38.77 to 39.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.19 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 63.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "39.51"}, {"label": "12-Week Change", "value": "1.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.19"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 39.43, "high": 39.62, "low": 38.745, "close": 39.5053, "volume": 146951}, "trend_line": 39.005361, "activity_lines": {"activity_5": 39.135854, "activity_10": 39.143159, "activity_20": 39.219427, "activity_30": 39.233322}, "trend_signal": 1, "fair_value": 30.326453, "relative_strength": -4.185551, "rate_of_change": 0.24833239258492787, "market_dynamics": -0.866491, "expectation": {"probability": 63.2021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 23.979597, "high": 24.144192, "low": 23.979597, "close": 24.143932, "volume": 690}, "trend_line": 22.616859, "activity_lines": {"activity_5": 23.787418, "activity_10": 23.616138, "activity_20": 23.333082, "activity_30": 23.027379}, "trend_signal": 1, "fair_value": 21.089028, "relative_strength": 0.485646, "rate_of_change": 0.47648550369878606, "market_dynamics": 0.333804, "expectation": {"probability": 55.7662, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.085952, "high": 24.187114, "low": 24.014559, "close": 24.187114, "volume": 219}, "trend_line": 22.731517, "activity_lines": {"activity_5": 23.976101, "activity_10": 23.746664, "activity_20": 23.44874, "activity_30": 23.128686}, "trend_signal": 1, "fair_value": 21.138764, "relative_strength": -0.472428, "rate_of_change": 0.5069581058978994, "market_dynamics": 0.261314, "expectation": {"probability": 55.9034, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.252104, "high": 24.252104, "low": 23.438825, "close": 23.559978, "volume": 808}, "trend_line": 22.809191, "activity_lines": {"activity_5": 23.88312, "activity_10": 23.746671, "activity_20": 23.493386, "activity_30": 23.182135}, "trend_signal": 1, "fair_value": 21.180724, "relative_strength": -0.981972, "rate_of_change": 0.3417017878745103, "market_dynamics": 0.230361, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.661486, "high": 23.976569, "low": 23.538257, "close": 23.689611, "volume": 3236}, "trend_line": 22.863278, "activity_lines": {"activity_5": 23.837088, "activity_10": 23.757132, "activity_20": 23.538975, "activity_30": 23.238936}, "trend_signal": 1, "fair_value": 21.220163, "relative_strength": -0.320077, "rate_of_change": 0.2371280945475123, "market_dynamics": -0.046782, "expectation": {"probability": 56.2304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.555478, "high": 23.591996, "low": 23.11405, "close": 23.11405, "volume": 220}, "trend_line": 22.894237, "activity_lines": {"activity_5": 23.568453, "activity_10": 23.654586, "activity_20": 23.519556, "activity_30": 23.255115}, "trend_signal": 1, "fair_value": 21.257242, "relative_strength": -0.864536, "rate_of_change": 0.1354092794567747, "market_dynamics": -0.513879, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.21729, "high": 23.451633, "low": 23.001811, "close": 23.169088, "volume": 3835}, "trend_line": 22.92156, "activity_lines": {"activity_5": 23.378503, "activity_10": 23.565237, "activity_20": 23.502172, "activity_30": 23.272848}, "trend_signal": 1, "fair_value": 21.292575, "relative_strength": -1.532391, "rate_of_change": 0.11934444463031939, "market_dynamics": -0.922549, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.404124, "high": 23.780475, "low": 23.404124, "close": 23.637775, "volume": 386}, "trend_line": 22.971871, "activity_lines": {"activity_5": 23.409772, "activity_10": 23.575284, "activity_20": 23.52619, "activity_30": 23.319055}, "trend_signal": 1, "fair_value": 21.331262, "relative_strength": -2.15445, "rate_of_change": 0.21949204155389365, "market_dynamics": -0.964031, "expectation": {"probability": 56.8034, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.66538, "high": 23.66538, "low": 23.47171, "close": 23.490748, "volume": 850}, "trend_line": 23.012204, "activity_lines": {"activity_5": 23.428654, "activity_10": 23.548781, "activity_20": 23.532326, "activity_30": 23.352531}, "trend_signal": 1, "fair_value": 21.368579, "relative_strength": -1.670038, "rate_of_change": 0.17557559852221177, "market_dynamics": -1.082174, "expectation": {"probability": 55.6986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.7546, "high": 23.910281, "low": 23.595545, "close": 23.81509, "volume": 16}, "trend_line": 23.066639, "activity_lines": {"activity_5": 23.560266, "activity_10": 23.583528, "activity_20": 23.567359, "activity_30": 23.40433}, "trend_signal": 1, "fair_value": 21.408125, "relative_strength": -0.315857, "rate_of_change": 0.23654839840633263, "market_dynamics": -0.92584, "expectation": {"probability": 56.8337, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.804359, "high": 23.934079, "low": 23.597448, "close": 23.612679, "volume": 28}, "trend_line": 23.131685, "activity_lines": {"activity_5": 23.616042, "activity_10": 23.570806, "activity_20": 23.579616, "activity_30": 23.439558}, "trend_signal": 1, "fair_value": 21.449866, "relative_strength": 1.613236, "rate_of_change": 0.2819916677067794, "market_dynamics": -0.912359, "expectation": {"probability": 56.3283, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.513196, "high": 23.513196, "low": 23.111461, "close": 23.18934, "volume": 3555}, "trend_line": 23.163985, "activity_lines": {"activity_5": 23.497464, "activity_10": 23.488503, "activity_20": 23.549571, "activity_30": 23.443278}, "trend_signal": 1, "fair_value": 21.487906, "relative_strength": 0.310892, "rate_of_change": 0.13963530974937333, "market_dynamics": -0.900239, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.789865, "high": 22.863658, "low": 22.330852, "close": 22.863658, "volume": 3451}, "trend_line": 23.198866, "activity_lines": {"activity_5": 23.268974, "activity_10": 23.364341, "activity_20": 23.488216, "activity_30": 23.423902}, "trend_signal": 1, "fair_value": 21.520767, "relative_strength": -1.693923, "rate_of_change": 0.15058289840888175, "market_dynamics": -0.949327, "expectation": {"probability": 53.9729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.555187, "high": 23.246271, "low": 22.555187, "close": 22.931976, "volume": 1654}, "trend_line": 23.257747, "activity_lines": {"activity_5": 23.114865, "activity_10": 23.276664, "activity_20": 23.43535, "activity_30": 23.406684}, "trend_signal": 0, "fair_value": 21.556223, "relative_strength": -1.969976, "rate_of_change": 0.253809819842054, "market_dynamics": -1.104829, "expectation": {"probability": 50.2601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.027672, "high": 23.155268, "low": 22.480524, "close": 22.480524, "volume": 857}, "trend_line": 23.288801, "activity_lines": {"activity_5": 22.847524, "activity_10": 23.118322, "activity_20": 23.339044, "activity_30": 23.35654}, "trend_signal": 0, "fair_value": 21.588239, "relative_strength": -1.691519, "rate_of_change": 0.13352110159251895, "market_dynamics": -1.192956, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.445496, "high": 22.49869, "low": 22.165534, "close": 22.207863, "volume": 2102}, "trend_line": 23.281036, "activity_lines": {"activity_5": 22.578266, "activity_10": 22.93239, "activity_20": 23.220338, "activity_30": 23.286802}, "trend_signal": 0, "fair_value": 21.623808, "relative_strength": -0.579324, "rate_of_change": -0.03334220598131752, "market_dynamics": -1.334642, "expectation": {"probability": 48.4147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.456274, "high": 23.337448, "low": 22.381351, "close": 23.235928, "volume": 1715}, "trend_line": 23.305914, "activity_lines": {"activity_5": 22.745352, "activity_10": 22.949854, "activity_20": 23.204694, "activity_30": 23.283892}, "trend_signal": 0, "fair_value": 21.659551, "relative_strength": -1.794597, "rate_of_change": 0.10685950573677677, "market_dynamics": -1.281864, "expectation": {"probability": 49.3247, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.068524, "high": 23.068524, "low": 22.663921, "close": 23.019241, "volume": 109}, "trend_line": 23.312445, "activity_lines": {"activity_5": 22.837102, "activity_10": 22.926706, "activity_20": 23.171809, "activity_30": 23.265397}, "trend_signal": 0, "fair_value": 21.687689, "relative_strength": -4.019106, "rate_of_change": 0.028022930145537108, "market_dynamics": -1.215553, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.176041, "high": 23.921883, "low": 23.167871, "close": 23.921883, "volume": 442}, "trend_line": 23.340773, "activity_lines": {"activity_5": 23.219361, "activity_10": 23.07892, "activity_20": 23.225264, "activity_30": 23.304716}, "trend_signal": 0, "fair_value": 21.718292, "relative_strength": -2.522837, "rate_of_change": 0.12151449579826722, "market_dynamics": -0.879944, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.015407, "high": 24.156127, "low": 23.932835, "close": 24.156127, "volume": 804}, "trend_line": 23.376622, "activity_lines": {"activity_5": 23.613707, "activity_10": 23.265885, "activity_20": 23.299571, "activity_30": 23.357319}, "trend_signal": 0, "fair_value": 21.747168, "relative_strength": -2.541569, "rate_of_change": 0.15358960048153703, "market_dynamics": -0.436713, "expectation": {"probability": 50.8936, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.20228, "high": 24.528222, "low": 24.119708, "close": 24.463034, "volume": 731}, "trend_line": 23.418862, "activity_lines": {"activity_5": 23.998649, "activity_10": 23.502451, "activity_20": 23.39869, "activity_30": 23.42741}, "trend_signal": 0, "fair_value": 21.777221, "relative_strength": -2.130343, "rate_of_change": 0.18069334397416192, "market_dynamics": -0.006865, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.328311, "high": 24.363078, "low": 24.122142, "close": 24.363078, "volume": 1502}, "trend_line": 23.460033, "activity_lines": {"activity_5": 24.199928, "activity_10": 23.705382, "activity_20": 23.486175, "activity_30": 23.488327}, "trend_signal": 1, "fair_value": 21.807705, "relative_strength": -2.719967, "rate_of_change": 0.17580273541899052, "market_dynamics": 0.45991, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.449996, "high": 24.83426, "low": 24.405494, "close": 24.55282, "volume": 96}, "trend_line": 23.502463, "activity_lines": {"activity_5": 24.38931, "activity_10": 23.921471, "activity_20": 23.590688, "activity_30": 23.55883}, "trend_signal": 1, "fair_value": 21.837805, "relative_strength": -4.178238, "rate_of_change": 0.18086078566044442, "market_dynamics": 0.646236, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.538357, "high": 24.97995, "low": 24.497213, "close": 24.937751, "volume": 335}, "trend_line": 23.572433, "activity_lines": {"activity_5": 24.604764, "activity_10": 24.176835, "activity_20": 23.730119, "activity_30": 23.651429}, "trend_signal": 1, "fair_value": 21.870789, "relative_strength": -3.467164, "rate_of_change": 0.29771347794484954, "market_dynamics": 0.720673, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.024786, "high": 25.160174, "low": 25.024786, "close": 25.078678, "volume": 346}, "trend_line": 23.634063, "activity_lines": {"activity_5": 24.79947, "activity_10": 24.421354, "activity_20": 23.876411, "activity_30": 23.748606}, "trend_signal": 1, "fair_value": 21.903175, "relative_strength": -3.181514, "rate_of_change": 0.26144946514431056, "market_dynamics": 0.731088, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.866629, "high": 24.900827, "low": 24.766319, "close": 24.900827, "volume": 441}, "trend_line": 23.687772, "activity_lines": {"activity_5": 24.873388, "activity_10": 24.586297, "activity_20": 23.99915, "activity_30": 23.830333}, "trend_signal": 1, "fair_value": 21.927914, "relative_strength": -2.269663, "rate_of_change": 0.22725250415046191, "market_dynamics": 0.723069, "expectation": {"probability": 55.2885, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.049666, "high": 25.247385, "low": 24.76544, "close": 25.247385, "volume": 1648}, "trend_line": 23.731052, "activity_lines": {"activity_5": 25.033639, "activity_10": 24.765287, "activity_20": 24.146386, "activity_30": 23.930953}, "trend_signal": 1, "fair_value": 21.956591, "relative_strength": -2.61845, "rate_of_change": 0.18271030302047536, "market_dynamics": 0.898443, "expectation": {"probability": 55.2399, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.029182, "high": 25.029182, "low": 24.560336, "close": 24.663723, "volume": 1501}, "trend_line": 23.783249, "activity_lines": {"activity_5": 24.940383, "activity_10": 24.801586, "activity_20": 24.228138, "activity_30": 23.991125}, "trend_signal": 1, "fair_value": 21.981955, "relative_strength": -5.811227, "rate_of_change": 0.21995232238336154, "market_dynamics": 0.927793, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.774231, "high": 25.013182, "low": 24.598402, "close": 25.013182, "volume": 1214}, "trend_line": 23.82982, "activity_lines": {"activity_5": 24.956219, "activity_10": 24.871522, "activity_20": 24.338287, "activity_30": 24.070476}, "trend_signal": 1, "fair_value": 22.013915, "relative_strength": -5.297775, "rate_of_change": 0.19581428929243494, "market_dynamics": 0.974988, "expectation": {"probability": 56.0229, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.055556, "high": 25.349542, "low": 24.950059, "close": 25.076568, "volume": 3120}, "trend_line": 23.891427, "activity_lines": {"activity_5": 24.988156, "activity_10": 24.933142, "activity_20": 24.447224, "activity_30": 24.150911}, "trend_signal": 1, "fair_value": 22.04107, "relative_strength": -6.265594, "rate_of_change": 0.2585290195225924, "market_dynamics": 1.130859, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.761571, "high": 25.033402, "low": 24.761571, "close": 25.033402, "volume": 2480}, "trend_line": 23.925235, "activity_lines": {"activity_5": 25.005844, "activity_10": 24.970178, "activity_20": 24.546041, "activity_30": 24.224587}, "trend_signal": 1, "fair_value": 22.064958, "relative_strength": -7.525307, "rate_of_change": 0.14150682585849939, "market_dynamics": 1.094219, "expectation": {"probability": 56.4174, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.442379, "high": 25.442379, "low": 24.829793, "close": 25.350772, "volume": 1927}, "trend_line": 23.965463, "activity_lines": {"activity_5": 25.120484, "activity_10": 25.054547, "activity_20": 24.66832, "activity_30": 24.316557}, "trend_signal": 1, "fair_value": 22.091076, "relative_strength": -5.883647, "rate_of_change": 0.1681404592264153, "market_dynamics": 1.22012, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.393147, "high": 25.894434, "low": 25.393147, "close": 25.894434, "volume": 468}, "trend_line": 24.022374, "activity_lines": {"activity_5": 25.409452, "activity_10": 25.219806, "activity_20": 24.832083, "activity_30": 24.441007}, "trend_signal": 1, "fair_value": 22.12292, "relative_strength": -5.292151, "rate_of_change": 0.23747089718233064, "market_dynamics": 1.299168, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.866565, "high": 26.136814, "low": 25.849598, "close": 26.136814, "volume": 518}, "trend_line": 24.108268, "activity_lines": {"activity_5": 25.697166, "activity_10": 25.404741, "activity_20": 25.004498, "activity_30": 24.577422}, "trend_signal": 1, "fair_value": 22.153729, "relative_strength": -5.173273, "rate_of_change": 0.3575583329108093, "market_dynamics": 1.32487, "expectation": {"probability": 56.8821, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.038526, "high": 26.701047, "low": 26.038526, "close": 26.701047, "volume": 2326}, "trend_line": 24.20865, "activity_lines": {"activity_5": 26.098049, "activity_10": 25.670462, "activity_20": 25.215388, "activity_30": 24.744698}, "trend_signal": 1, "fair_value": 22.184981, "relative_strength": -2.730549, "rate_of_change": 0.4163799738745221, "market_dynamics": 1.502332, "expectation": {"probability": 56.9639, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.342621, "high": 26.546846, "low": 26.342621, "close": 26.546846, "volume": 401}, "trend_line": 24.323076, "activity_lines": {"activity_5": 26.339233, "activity_10": 25.87865, "activity_20": 25.391494, "activity_30": 24.89555}, "trend_signal": 1, "fair_value": 22.212664, "relative_strength": -3.132897, "rate_of_change": 0.472665762031347, "market_dynamics": 1.51689, "expectation": {"probability": 57.5962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.550186, "high": 27.004703, "low": 26.550186, "close": 26.973599, "volume": 651}, "trend_line": 24.449893, "activity_lines": {"activity_5": 26.621772, "activity_10": 26.134501, "activity_20": 25.587582, "activity_30": 25.066551}, "trend_signal": 1, "fair_value": 22.24358, "relative_strength": -3.604262, "rate_of_change": 0.5213855352834448, "market_dynamics": 1.555283, "expectation": {"probability": 57.0189, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.887109, "high": 27.009746, "low": 26.887109, "close": 26.947943, "volume": 226}, "trend_line": 24.560232, "activity_lines": {"activity_5": 26.78757, "activity_10": 26.354302, "activity_20": 25.763428, "activity_30": 25.227716}, "trend_signal": 1, "fair_value": 22.275765, "relative_strength": -3.897433, "rate_of_change": 0.4512862285327783, "market_dynamics": 1.503016, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.766412, "high": 27.082658, "low": 26.709458, "close": 27.082658, "volume": 11989}, "trend_line": 24.679962, "activity_lines": {"activity_5": 26.92804, "activity_10": 26.557065, "activity_20": 25.933396, "activity_30": 25.390453}, "trend_signal": 1, "fair_value": 22.308025, "relative_strength": -2.429302, "rate_of_change": 0.4874953949946424, "market_dynamics": 1.440615, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.282968, "high": 27.489714, "low": 26.673487, "close": 26.673487, "volume": 15957}, "trend_line": 24.775242, "activity_lines": {"activity_5": 26.869063, "activity_10": 26.647806, "activity_20": 26.049344, "activity_30": 25.519067}, "trend_signal": 1, "fair_value": 22.336389, "relative_strength": -2.339798, "rate_of_change": 0.38606218275376164, "market_dynamics": 1.437045, "expectation": {"probability": 57.6498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.664494, "high": 26.664494, "low": 26.168656, "close": 26.258937, "volume": 673}, "trend_line": 24.863451, "activity_lines": {"activity_5": 26.673739, "activity_10": 26.63414, "activity_20": 26.113823, "activity_30": 25.61479}, "trend_signal": 1, "fair_value": 22.362911, "relative_strength": -0.676937, "rate_of_change": 0.3560368855327534, "market_dynamics": 1.139746, "expectation": {"probability": 57.7637, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.495571, "high": 26.774435, "low": 26.495571, "close": 26.774435, "volume": 1212}, "trend_line": 24.982954, "activity_lines": {"activity_5": 26.669443, "activity_10": 26.691919, "activity_20": 26.218846, "activity_30": 25.738079}, "trend_signal": 1, "fair_value": 22.394156, "relative_strength": -1.208465, "rate_of_change": 0.4806372212771193, "market_dynamics": 0.997718, "expectation": {"probability": 56.8045, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.859161, "high": 27.131678, "low": 26.414106, "close": 27.131678, "volume": 409}, "trend_line": 25.125221, "activity_lines": {"activity_5": 26.797505, "activity_10": 26.788766, "activity_20": 26.346409, "activity_30": 25.876706}, "trend_signal": 1, "fair_value": 22.422351, "relative_strength": -0.340958, "rate_of_change": 0.5694562780686397, "market_dynamics": 0.759245, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.331371, "high": 27.463265, "low": 27.07393, "close": 27.436816, "volume": 1562}, "trend_line": 25.275383, "activity_lines": {"activity_5": 27.015031, "activity_10": 26.918597, "activity_20": 26.490752, "activity_30": 26.025841}, "trend_signal": 1, "fair_value": 22.454355, "relative_strength": -0.912976, "rate_of_change": 0.5976544445121565, "market_dynamics": 0.635615, "expectation": {"probability": 57.8612, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.410366, "high": 27.683676, "low": 27.358878, "close": 27.526126, "volume": 3911}, "trend_line": 25.443569, "activity_lines": {"activity_5": 27.238716, "activity_10": 27.04103, "activity_20": 26.631701, "activity_30": 26.171051}, "trend_signal": 1, "fair_value": 22.485486, "relative_strength": -2.050048, "rate_of_change": 0.66541424911345, "market_dynamics": 0.824439, "expectation": {"probability": 57.9401, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.620022, "high": 27.620022, "low": 27.198771, "close": 27.463265, "volume": 1067}, "trend_line": 25.618749, "activity_lines": {"activity_5": 27.384605, "activity_10": 27.137032, "activity_20": 26.755009, "activity_30": 26.301354}, "trend_signal": 1, "fair_value": 22.51565, "relative_strength": -2.155083, "rate_of_change": 0.6885040380930875, "market_dynamics": 0.778771, "expectation": {"probability": 58.641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.718061, "high": 27.718942, "low": 27.264895, "close": 27.697166, "volume": 15291}, "trend_line": 25.767457, "activity_lines": {"activity_5": 27.528172, "activity_10": 27.2589, "activity_20": 26.888391, "activity_30": 26.435445}, "trend_signal": 1, "fair_value": 22.546583, "relative_strength": -0.842462, "rate_of_change": 0.5804655020430513, "market_dynamics": 0.833676, "expectation": {"probability": 57.1269, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.76611, "high": 27.868822, "low": 27.370516, "close": 27.370516, "volume": 945}, "trend_line": 25.9125, "activity_lines": {"activity_5": 27.50134, "activity_10": 27.30822, "activity_20": 26.978998, "activity_30": 26.538868}, "trend_signal": 1, "fair_value": 22.575641, "relative_strength": -3.099811, "rate_of_change": 0.5628921783007191, "market_dynamics": 0.516576, "expectation": {"probability": 58.8028, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.434523, "high": 27.789474, "low": 26.449284, "close": 26.572803, "volume": 599158}, "trend_line": 26.000864, "activity_lines": {"activity_5": 27.192682, "activity_10": 27.204819, "activity_20": 26.980742, "activity_30": 26.581468}, "trend_signal": 1, "fair_value": 22.604252, "relative_strength": -7.23733, "rate_of_change": 0.34100916546067944, "market_dynamics": 0.137475, "expectation": {"probability": 58.6072, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.581619, "high": 26.97836, "low": 26.537537, "close": 26.740315, "volume": 10841}, "trend_line": 26.087004, "activity_lines": {"activity_5": 26.997462, "activity_10": 27.141145, "activity_20": 26.991014, "activity_30": 26.629175}, "trend_signal": 1, "fair_value": 22.631727, "relative_strength": -7.081423, "rate_of_change": 0.33129668306407173, "market_dynamics": -0.231702, "expectation": {"probability": 56.7968, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.107552, "high": 27.107552, "low": 26.833022, "close": 26.899441, "volume": 3687}, "trend_line": 26.168217, "activity_lines": {"activity_5": 26.907671, "activity_10": 27.105188, "activity_20": 27.008517, "activity_30": 26.68159}, "trend_signal": 1, "fair_value": 22.660993, "relative_strength": -6.321966, "rate_of_change": 0.3113159334049943, "market_dynamics": -0.696015, "expectation": {"probability": 57.6603, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.302379, "high": 27.545913, "low": 27.027938, "close": 27.545913, "volume": 1183}, "trend_line": 26.274312, "activity_lines": {"activity_5": 27.07096, "activity_10": 27.175126, "activity_20": 27.078704, "activity_30": 26.770474}, "trend_signal": 1, "fair_value": 22.693916, "relative_strength": -5.733797, "rate_of_change": 0.40543457737300115, "market_dynamics": -0.721114, "expectation": {"probability": 57.8414, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.368532, "high": 27.942209, "low": 27.121455, "close": 27.901561, "volume": 555}, "trend_line": 26.385936, "activity_lines": {"activity_5": 27.362881, "activity_10": 27.2957, "activity_20": 27.172309, "activity_30": 26.875458}, "trend_signal": 1, "fair_value": 22.731016, "relative_strength": -5.277217, "rate_of_change": 0.42484081029411014, "market_dynamics": -0.624124, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.638899, "high": 27.807158, "low": 27.408648, "close": 27.408648, "volume": 1587}, "trend_line": 26.4683, "activity_lines": {"activity_5": 27.455095, "activity_10": 27.312655, "activity_20": 27.209411, "activity_30": 26.941439}, "trend_signal": 1, "fair_value": 22.764002, "relative_strength": -4.939535, "rate_of_change": 0.31215113991028526, "market_dynamics": -0.495295, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.647754, "high": 27.692033, "low": 27.370923, "close": 27.654485, "volume": 3752}, "trend_line": 26.55416, "activity_lines": {"activity_5": 27.573531, "activity_10": 27.374821, "activity_20": 27.263871, "activity_30": 27.017967}, "trend_signal": 1, "fair_value": 22.799166, "relative_strength": -3.183057, "rate_of_change": 0.3243880415440367, "market_dynamics": -0.298895, "expectation": {"probability": 58.9318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.524393, "high": 27.84701, "low": 26.58506, "close": 26.679729, "volume": 6349}, "trend_line": 26.613456, "activity_lines": {"activity_5": 27.306104, "activity_10": 27.257424, "activity_20": 27.220956, "activity_30": 27.026068}, "trend_signal": 1, "fair_value": 22.827511, "relative_strength": -4.453671, "rate_of_change": 0.22330211160887709, "market_dynamics": -0.489476, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.540078, "high": 26.831605, "low": 25.540078, "close": 26.831605, "volume": 2900}, "trend_line": 26.666264, "activity_lines": {"activity_5": 27.10395, "activity_10": 27.181887, "activity_20": 27.191873, "activity_30": 27.040142}, "trend_signal": 1, "fair_value": 22.854103, "relative_strength": -3.800184, "rate_of_change": 0.19842593911892692, "market_dynamics": -0.766967, "expectation": {"probability": 57.9176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.92158, "high": 27.825047, "low": 26.882261, "close": 27.825047, "volume": 10664}, "trend_line": 26.771641, "activity_lines": {"activity_5": 27.280564, "activity_10": 27.302714, "activity_20": 27.25808, "activity_30": 27.114903}, "trend_signal": 1, "fair_value": 22.890353, "relative_strength": -3.951887, "rate_of_change": 0.39516971706271703, "market_dynamics": -0.76265, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.157582, "high": 28.665018, "low": 28.063976, "close": 28.665018, "volume": 1041}, "trend_line": 26.893369, "activity_lines": {"activity_5": 27.742269, "activity_10": 27.567998, "activity_20": 27.400107, "activity_30": 27.237056}, "trend_signal": 1, "fair_value": 22.93063, "relative_strength": -2.342405, "rate_of_change": 0.4546900953886277, "market_dynamics": -0.647712, "expectation": {"probability": 58.8576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.754727, "high": 28.799006, "low": 28.583811, "close": 28.69867, "volume": 9356}, "trend_line": 27.014106, "activity_lines": {"activity_5": 28.131433, "activity_10": 27.80136, "activity_20": 27.537805, "activity_30": 27.353527}, "trend_signal": 1, "fair_value": 22.967495, "relative_strength": -2.417057, "rate_of_change": 0.44894709919014564, "market_dynamics": -0.21397, "expectation": {"probability": 59.0383, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.221166, "high": 28.221166, "low": 27.458595, "close": 27.458595, "volume": 2149}, "trend_line": 27.094946, "activity_lines": {"activity_5": 28.037627, "activity_10": 27.773648, "activity_20": 27.547756, "activity_30": 27.382204}, "trend_signal": 1, "fair_value": 22.997669, "relative_strength": -2.508952, "rate_of_change": 0.29925106535081514, "market_dynamics": -0.015397, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.807158, "high": 27.891288, "low": 27.275812, "close": 27.774126, "volume": 4049}, "trend_line": 27.175724, "activity_lines": {"activity_5": 27.997074, "activity_10": 27.793139, "activity_20": 27.582045, "activity_30": 27.426022}, "trend_signal": 1, "fair_value": 23.030765, "relative_strength": -5.017238, "rate_of_change": 0.298129400220981, "market_dynamics": 0.050167, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.99313, "high": 28.370926, "low": 27.793698, "close": 28.143235, "volume": 6251}, "trend_line": 27.250684, "activity_lines": {"activity_5": 28.016721, "activity_10": 27.875591, "activity_20": 27.646727, "activity_30": 27.488442}, "trend_signal": 1, "fair_value": 23.06705, "relative_strength": -4.890337, "rate_of_change": 0.27583441751174986, "market_dynamics": 0.064201, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.267659, "high": 28.674704, "low": 28.020195, "close": 28.401548, "volume": 10614}, "trend_line": 27.326175, "activity_lines": {"activity_5": 28.101261, "activity_10": 28.000615, "activity_20": 27.731193, "activity_30": 27.562691}, "trend_signal": 1, "fair_value": 23.107688, "relative_strength": -4.371616, "rate_of_change": 0.2770242390979967, "market_dynamics": 0.076829, "expectation": {"probability": 61.5046, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.452626, "high": 28.603639, "low": 28.159483, "close": 28.547675, "volume": 6323}, "trend_line": 27.38773, "activity_lines": {"activity_5": 28.252075, "activity_10": 28.134155, "activity_20": 27.824982, "activity_30": 27.641498}, "trend_signal": 1, "fair_value": 23.14869, "relative_strength": -3.986297, "rate_of_change": 0.22526021296431728, "market_dynamics": 0.329353, "expectation": {"probability": 61.5328, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.541457, "high": 28.541457, "low": 28.132833, "close": 28.340698, "volume": 5606}, "trend_line": 27.447525, "activity_lines": {"activity_5": 28.343962, "activity_10": 28.213823, "activity_20": 27.894194, "activity_30": 27.702979}, "trend_signal": 1, "fair_value": 23.186954, "relative_strength": -5.594084, "rate_of_change": 0.21832769638081578, "market_dynamics": 0.429055, "expectation": {"probability": 62.6302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.304366, "high": 28.304366, "low": 27.848751, "close": 28.136387, "volume": 4446}, "trend_line": 27.486284, "activity_lines": {"activity_5": 28.308939, "activity_10": 28.226144, "activity_20": 27.93977, "activity_30": 27.747422}, "trend_signal": 1, "fair_value": 23.225324, "relative_strength": -6.871569, "rate_of_change": 0.14121127496924563, "market_dynamics": 0.314201, "expectation": {"probability": 62.3417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.839158, "high": 27.848041, "low": 27.422184, "close": 27.440039, "volume": 10780}, "trend_line": 27.502687, "activity_lines": {"activity_5": 28.017649, "activity_10": 28.088133, "activity_20": 27.916935, "activity_30": 27.744439}, "trend_signal": 1, "fair_value": 23.26004, "relative_strength": -8.052001, "rate_of_change": 0.05967703746348684, "market_dynamics": 0.017812, "expectation": {"probability": 57.8138, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.596915, "high": 27.596915, "low": 27.235639, "close": 27.262466, "volume": 6289}, "trend_line": 27.508681, "activity_lines": {"activity_5": 27.714048, "activity_10": 27.924836, "activity_20": 27.876858, "activity_30": 27.72894}, "trend_signal": 1, "fair_value": 23.292714, "relative_strength": -7.144184, "rate_of_change": 0.02179423414154992, "market_dynamics": -0.371581, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.4666, "high": 27.946288, "low": 27.173457, "close": 27.427869, "volume": 10369}, "trend_line": 27.533827, "activity_lines": {"activity_5": 27.54152, "activity_10": 27.817113, "activity_20": 27.84925, "activity_30": 27.723727}, "trend_signal": 1, "fair_value": 23.326396, "relative_strength": -10.583341, "rate_of_change": 0.09141114399487, "market_dynamics": -0.597887, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.48028, "high": 27.519898, "low": 26.578288, "close": 26.861837, "volume": 12477}, "trend_line": 27.553924, "activity_lines": {"activity_5": 27.254968, "activity_10": 27.629581, "activity_20": 27.764459, "activity_30": 27.680373}, "trend_signal": 0, "fair_value": 23.358969, "relative_strength": -10.302159, "rate_of_change": 0.0729902167250481, "market_dynamics": -0.875176, "expectation": {"probability": 52.5728, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.915846, "high": 26.969145, "low": 26.430206, "close": 26.705583, "volume": 11135}, "trend_line": 27.551629, "activity_lines": {"activity_5": 27.014923, "activity_10": 27.424489, "activity_20": 27.664966, "activity_30": 27.625641}, "trend_signal": 0, "fair_value": 23.39372, "relative_strength": -11.989839, "rate_of_change": -0.008329122196897104, "market_dynamics": -1.059941, "expectation": {"probability": 52.8551, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.764833, "high": 27.17168, "low": 26.516106, "close": 27.17168, "volume": 6776}, "trend_line": 27.552962, "activity_lines": {"activity_5": 27.02563, "activity_10": 27.32357, "activity_20": 27.613865, "activity_30": 27.601128}, "trend_signal": 0, "fair_value": 23.43202, "relative_strength": -11.201311, "rate_of_change": 0.004838189422492845, "market_dynamics": -1.135663, "expectation": {"probability": 53.3394, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.511015, "high": 27.795275, "low": 27.343746, "close": 27.648881, "volume": 9139}, "trend_line": 27.560031, "activity_lines": {"activity_5": 27.213294, "activity_10": 27.32708, "activity_20": 27.611687, "activity_30": 27.607316}, "trend_signal": 0, "fair_value": 23.47015, "relative_strength": -10.145797, "rate_of_change": 0.025656043803921228, "market_dynamics": -1.187669, "expectation": {"probability": 56.6522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.839691, "high": 27.839691, "low": 27.183139, "close": 27.183139, "volume": 5385}, "trend_line": 27.548598, "activity_lines": {"activity_5": 27.219951, "activity_10": 27.259594, "activity_20": 27.564009, "activity_30": 27.583001}, "trend_signal": 0, "fair_value": 23.505043, "relative_strength": -10.868263, "rate_of_change": -0.04148398817113177, "market_dynamics": -1.105629, "expectation": {"probability": 52.7264, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.949336, "high": 26.949336, "low": 26.238597, "close": 26.333593, "volume": 3154}, "trend_line": 27.510942, "activity_lines": {"activity_5": 26.95974, "activity_10": 27.062455, "activity_20": 27.437667, "activity_30": 27.504613}, "trend_signal": 0, "fair_value": 23.532831, "relative_strength": -11.744532, "rate_of_change": -0.1366893516686343, "market_dynamics": -1.132736, "expectation": {"probability": 51.6113, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.268691, "high": 26.674415, "low": 26.268691, "close": 26.674415, "volume": 1445}, "trend_line": 27.476851, "activity_lines": {"activity_5": 26.848354, "activity_10": 26.963776, "activity_20": 27.345431, "activity_30": 27.450644}, "trend_signal": 0, "fair_value": 23.562384, "relative_strength": -10.889958, "rate_of_change": -0.12391796689477262, "market_dynamics": -1.174189, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.49077, "high": 26.694991, "low": 26.459044, "close": 26.694991, "volume": 10241}, "trend_line": 27.454333, "activity_lines": {"activity_5": 26.745904, "activity_10": 26.89542, "activity_20": 27.255904, "activity_30": 27.400201}, "trend_signal": 0, "fair_value": 23.58949, "relative_strength": -10.057626, "rate_of_change": -0.08195262259129181, "market_dynamics": -1.220197, "expectation": {"probability": 50.5505, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.957587, "high": 27.111682, "low": 26.250562, "close": 26.314013, "volume": 107049}, "trend_line": 27.445707, "activity_lines": {"activity_5": 26.54824, "activity_10": 26.771341, "activity_20": 27.135475, "activity_30": 27.326632}, "trend_signal": 0, "fair_value": 23.612237, "relative_strength": -9.301753, "rate_of_change": -0.0314194484346044, "market_dynamics": -1.248142, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.087403, "high": 27.038285, "low": 26.087403, "close": 26.999737, "volume": 26223}, "trend_line": 27.454354, "activity_lines": {"activity_5": 26.668142, "activity_10": 26.789184, "activity_20": 27.091548, "activity_30": 27.29786}, "trend_signal": 0, "fair_value": 23.642693, "relative_strength": -9.369603, "rate_of_change": 0.031505838053287716, "market_dynamics": -1.068017, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.483324, "high": 27.882158, "low": 27.409721, "close": 27.791151, "volume": 10202}, "trend_line": 27.484078, "activity_lines": {"activity_5": 27.064076, "activity_10": 26.958705, "activity_20": 27.131084, "activity_30": 27.319589}, "trend_signal": 0, "fair_value": 23.679939, "relative_strength": -8.085165, "rate_of_change": 0.10826698016643058, "market_dynamics": -0.684563, "expectation": {"probability": 55.5919, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.70087, "high": 28.058513, "low": 27.555839, "close": 27.710569, "volume": 100572}, "trend_line": 27.489566, "activity_lines": {"activity_5": 27.335978, "activity_10": 27.096678, "activity_20": 27.161361, "activity_30": 27.334201}, "trend_signal": 0, "fair_value": 23.713619, "relative_strength": -7.22384, "rate_of_change": 0.019967924701711715, "market_dynamics": -0.211181, "expectation": {"probability": 56.1901, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.283906, "high": 27.973346, "low": 27.256713, "close": 27.697516, "volume": 10124}, "trend_line": 27.482765, "activity_lines": {"activity_5": 27.534453, "activity_10": 27.214005, "activity_20": 27.190699, "activity_30": 27.347617}, "trend_signal": 0, "fair_value": 23.746451, "relative_strength": -6.943795, "rate_of_change": -0.024740296009036267, "market_dynamics": 0.148757, "expectation": {"probability": 55.6991, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.746192, "high": 28.679827, "low": 27.673676, "close": 28.537516, "volume": 7007}, "trend_line": 27.520394, "activity_lines": {"activity_5": 27.946093, "activity_10": 27.474499, "activity_20": 27.302158, "activity_30": 27.415666}, "trend_signal": 0, "fair_value": 23.785153, "relative_strength": -5.35707, "rate_of_change": 0.13691853785453909, "market_dynamics": 0.552547, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.699588, "high": 28.745454, "low": 28.290057, "close": 28.359762, "volume": 5494}, "trend_line": 27.543903, "activity_lines": {"activity_5": 28.150247, "activity_10": 27.686517, "activity_20": 27.396041, "activity_30": 27.469819}, "trend_signal": 0, "fair_value": 23.825089, "relative_strength": -4.25376, "rate_of_change": 0.08542392234646301, "market_dynamics": 0.737264, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.262954, "high": 28.961459, "low": 28.217542, "close": 28.389766, "volume": 13011}, "trend_line": 27.600904, "activity_lines": {"activity_5": 28.273735, "activity_10": 27.882597, "activity_20": 27.493677, "activity_30": 27.52439}, "trend_signal": 0, "fair_value": 23.870077, "relative_strength": -3.078446, "rate_of_change": 0.20694598002323647, "market_dynamics": 0.745867, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.978953, "high": 29.701478, "low": 28.330847, "close": 29.701478, "volume": 7737}, "trend_line": 27.696567, "activity_lines": {"activity_5": 28.794553, "activity_10": 28.279785, "activity_20": 27.716004, "activity_30": 27.659911}, "trend_signal": 0, "fair_value": 23.924958, "relative_strength": 4.666726, "rate_of_change": 0.34659372026366175, "market_dynamics": 0.930097, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.223692, "high": 29.702113, "low": 28.906438, "close": 29.702113, "volume": 7895}, "trend_line": 27.759136, "activity_lines": {"activity_5": 29.182854, "activity_10": 28.622051, "activity_20": 27.930939, "activity_30": 27.789301}, "trend_signal": 1, "fair_value": 23.972813, "relative_strength": 7.09867, "rate_of_change": 0.2259088644451851, "market_dynamics": 0.976548, "expectation": {"probability": 61.0957, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.03949, "high": 30.456454, "low": 30.03949, "close": 30.174913, "volume": 19029}, "trend_line": 27.809465, "activity_lines": {"activity_5": 29.595116, "activity_10": 28.995605, "activity_20": 28.18013, "activity_30": 27.945158}, "trend_signal": 1, "fair_value": 24.022852, "relative_strength": 8.20622, "rate_of_change": 0.18130607523230494, "market_dynamics": 1.088229, "expectation": {"probability": 61.2495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.184521, "high": 30.277171, "low": 29.614631, "close": 29.677254, "volume": 46524}, "trend_line": 27.842085, "activity_lines": {"activity_5": 29.732332, "activity_10": 29.208478, "activity_20": 28.368056, "activity_30": 28.06566}, "trend_signal": 1, "fair_value": 24.069631, "relative_strength": 7.963193, "rate_of_change": 0.11729819325902682, "market_dynamics": 1.202858, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.15176, "high": 29.478492, "low": 26.617046, "close": 26.617046, "volume": 22503}, "trend_line": 27.814033, "activity_lines": {"activity_5": 28.761646, "activity_10": 28.816268, "activity_20": 28.253823, "activity_30": 27.986626}, "trend_signal": 1, "fair_value": 24.09956, "relative_strength": 6.494427, "rate_of_change": -0.10075394856384645, "market_dynamics": 0.842729, "expectation": {"probability": 59.2518, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.711998, "high": 27.926515, "low": 25.68477, "close": 27.892934, "volume": 29964}, "trend_line": 27.817993, "activity_lines": {"activity_5": 28.334437, "activity_10": 28.677384, "activity_20": 28.262269, "activity_30": 27.991716}, "trend_signal": 1, "fair_value": 24.138113, "relative_strength": 5.635143, "rate_of_change": 0.014237417493546695, "market_dynamics": 0.585654, "expectation": {"probability": 60.8394, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.33493, "high": 29.070077, "low": 27.962819, "close": 28.934211, "volume": 19681}, "trend_line": 27.844359, "activity_lines": {"activity_5": 28.37489, "activity_10": 28.724508, "activity_20": 28.364229, "activity_30": 28.06373}, "trend_signal": 1, "fair_value": 24.185297, "relative_strength": 11.091625, "rate_of_change": 0.09478038189167509, "market_dynamics": 0.338434, "expectation": {"probability": 61.1387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.088229, "high": 29.959514, "low": 28.670738, "close": 29.943178, "volume": 39634}, "trend_line": 27.895747, "activity_lines": {"activity_5": 28.802859, "activity_10": 28.932595, "activity_20": 28.553889, "activity_30": 28.199138}, "trend_signal": 1, "fair_value": 24.241653, "relative_strength": 9.862593, "rate_of_change": 0.18455443704054858, "market_dynamics": 0.197522, "expectation": {"probability": 61.5937, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.041198, "high": 30.305306, "low": 29.714465, "close": 30.20293, "volume": 18880}, "trend_line": 27.950922, "activity_lines": {"activity_5": 29.332861, "activity_10": 29.162352, "activity_20": 28.757362, "activity_30": 28.347988}, "trend_signal": 1, "fair_value": 24.29994, "relative_strength": 7.682525, "rate_of_change": 0.1977900072007336, "market_dynamics": 0.407008, "expectation": {"probability": 62.0381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.422385, "high": 30.594827, "low": 30.249943, "close": 30.41821, "volume": 25020}, "trend_line": 28.020173, "activity_lines": {"activity_5": 29.899577, "activity_10": 29.397739, "activity_20": 28.966958, "activity_30": 28.507168}, "trend_signal": 1, "fair_value": 24.361391, "relative_strength": 8.891684, "rate_of_change": 0.2477592689071269, "market_dynamics": 0.620553, "expectation": {"probability": 62.4723, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.585751, "high": 30.794496, "low": 30.395157, "close": 30.782335, "volume": 6476}, "trend_line": 28.108371, "activity_lines": {"activity_5": 30.334258, "activity_10": 29.66245, "activity_20": 29.191782, "activity_30": 28.685372}, "trend_signal": 1, "fair_value": 24.423463, "relative_strength": 4.69199, "rate_of_change": 0.31476607942428475, "market_dynamics": 0.73043, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.821724, "high": 31.325436, "low": 30.821724, "close": 31.102532, "volume": 9752}, "trend_line": 28.230454, "activity_lines": {"activity_5": 30.683045, "activity_10": 29.965726, "activity_20": 29.427539, "activity_30": 28.878544}, "trend_signal": 1, "fair_value": 24.484287, "relative_strength": 8.487738, "rate_of_change": 0.4343296877645451, "market_dynamics": 0.747023, "expectation": {"probability": 63.4475, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.656706, "high": 31.738389, "low": 31.293761, "close": 31.540262, "volume": 8579}, "trend_line": 28.373047, "activity_lines": {"activity_5": 31.033186, "activity_10": 30.323128, "activity_20": 29.683996, "activity_30": 29.09208}, "trend_signal": 1, "fair_value": 24.54924, "relative_strength": 8.081979, "rate_of_change": 0.5051034602560694, "market_dynamics": 0.836872, "expectation": {"probability": 63.8559, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.720237, "high": 31.919907, "low": 31.447961, "close": 31.867448, "volume": 18654}, "trend_line": 28.521033, "activity_lines": {"activity_5": 31.385918, "activity_10": 30.715193, "activity_20": 29.946728, "activity_30": 29.317525}, "trend_signal": 1, "fair_value": 24.621558, "relative_strength": 7.372558, "rate_of_change": 0.5215724627672154, "market_dynamics": 0.905963, "expectation": {"probability": 64.2552, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.829148, "high": 32.237563, "low": 31.820072, "close": 31.91192, "volume": 19622}, "trend_line": 28.689369, "activity_lines": {"activity_5": 31.642505, "activity_10": 31.075522, "activity_20": 30.190515, "activity_30": 29.536292}, "trend_signal": 1, "fair_value": 24.699707, "relative_strength": 7.745717, "rate_of_change": 0.590217051395018, "market_dynamics": 0.986432, "expectation": {"probability": 64.6458, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.174032, "high": 32.273776, "low": 31.714066, "close": 31.714066, "volume": 10079}, "trend_line": 28.856319, "activity_lines": {"activity_5": 31.733561, "activity_10": 31.303608, "activity_20": 30.395836, "activity_30": 29.731434}, "trend_signal": 1, "fair_value": 24.774962, "relative_strength": 7.09902, "rate_of_change": 0.5819228718484535, "market_dynamics": 0.971343, "expectation": {"probability": 66.7802, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.683934, "high": 32.720731, "low": 31.683934, "close": 32.630566, "volume": 9195}, "trend_line": 29.038282, "activity_lines": {"activity_5": 32.068001, "activity_10": 31.628854, "activity_20": 30.669378, "activity_30": 29.974934}, "trend_signal": 1, "fair_value": 24.856827, "relative_strength": 6.372943, "rate_of_change": 0.6305828543134683, "market_dynamics": 0.993526, "expectation": {"probability": 64.3325, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.500142, "high": 32.849408, "low": 32.417421, "close": 32.737276, "volume": 5199}, "trend_line": 29.207895, "activity_lines": {"activity_5": 32.336142, "activity_10": 31.906296, "activity_20": 30.929593, "activity_30": 30.213578}, "trend_signal": 1, "fair_value": 24.939905, "relative_strength": 4.857162, "rate_of_change": 0.5841013597154329, "market_dynamics": 1.050696, "expectation": {"probability": 64.6496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.251979, "high": 32.821835, "low": 32.21981, "close": 32.572293, "volume": 49708}, "trend_line": 29.387533, "activity_lines": {"activity_5": 32.469488, "activity_10": 32.10294, "activity_20": 31.154096, "activity_30": 30.430636}, "trend_signal": 1, "fair_value": 25.025776, "relative_strength": 4.544516, "rate_of_change": 0.6150323397150005, "market_dynamics": 1.26367, "expectation": {"probability": 66.8379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.392697, "high": 32.533139, "low": 32.026795, "close": 32.25538, "volume": 18820}, "trend_line": 29.584926, "activity_lines": {"activity_5": 32.450207, "activity_10": 32.198883, "activity_20": 31.328357, "activity_30": 30.615659}, "trend_signal": 1, "fair_value": 25.105656, "relative_strength": 2.840424, "rate_of_change": 0.6716895902762513, "market_dynamics": 1.46791, "expectation": {"probability": 66.2064, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.389848, "high": 33.555845, "low": 32.389848, "close": 33.349227, "volume": 33303}, "trend_line": 29.80742, "activity_lines": {"activity_5": 32.772643, "activity_10": 32.460305, "activity_20": 31.588387, "activity_30": 30.858517}, "trend_signal": 1, "fair_value": 25.188645, "relative_strength": 4.702067, "rate_of_change": 0.7520519064337057, "market_dynamics": 1.686426, "expectation": {"probability": 63.7902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.978085, "high": 32.978085, "low": 30.046087, "close": 32.367697, "volume": 48357}, "trend_line": 29.99651, "activity_lines": {"activity_5": 32.658893, "activity_10": 32.496596, "activity_20": 31.737567, "activity_30": 31.023696}, "trend_signal": 1, "fair_value": 25.267566, "relative_strength": 4.079337, "rate_of_change": 0.6343722469103338, "market_dynamics": 1.675643, "expectation": {"probability": 65.8493, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.693158, "high": 33.630662, "low": 32.656485, "close": 33.560717, "volume": 9581}, "trend_line": 30.238067, "activity_lines": {"activity_5": 32.96034, "activity_10": 32.726796, "activity_20": 31.987675, "activity_30": 31.253645}, "trend_signal": 1, "fair_value": 25.350154, "relative_strength": 5.228239, "rate_of_change": 0.8052836813349294, "market_dynamics": 1.510513, "expectation": {"probability": 63.4528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.501985, "high": 34.548864, "low": 33.437646, "close": 34.54289, "volume": 15281}, "trend_line": 30.489505, "activity_lines": {"activity_5": 33.534283, "activity_10": 33.098838, "activity_20": 32.3152, "activity_30": 31.531375}, "trend_signal": 1, "fair_value": 25.442631, "relative_strength": 7.136215, "rate_of_change": 0.8315280206238059, "market_dynamics": 1.477479, "expectation": {"probability": 63.7597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.310812, "high": 34.931219, "low": 34.200517, "close": 34.86688, "volume": 26247}, "trend_line": 30.725363, "activity_lines": {"activity_5": 34.084849, "activity_10": 33.481143, "activity_20": 32.650412, "activity_30": 31.813787}, "trend_signal": 1, "fair_value": 25.5402, "relative_strength": 7.728314, "rate_of_change": 0.7735711025810368, "market_dynamics": 1.389861, "expectation": {"probability": 64.119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.678461, "high": 34.760446, "low": 34.063936, "close": 34.232962, "volume": 128221}, "trend_line": 30.942776, "activity_lines": {"activity_5": 34.250009, "activity_10": 33.694464, "activity_20": 32.885966, "activity_30": 32.040083}, "trend_signal": 1, "fair_value": 25.638191, "relative_strength": 5.750508, "rate_of_change": 0.707601078626791, "market_dynamics": 1.447558, "expectation": {"probability": 66.2333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.888016, "high": 34.623313, "low": 33.888016, "close": 34.397761, "volume": 12708}, "trend_line": 31.166117, "activity_lines": {"activity_5": 34.411186, "activity_10": 33.89195, "activity_20": 33.107024, "activity_30": 32.262986}, "trend_signal": 1, "fair_value": 25.733981, "relative_strength": 5.831169, "rate_of_change": 0.7217872113348891, "market_dynamics": 1.3785, "expectation": {"probability": 63.8445, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.715225, "high": 34.816329, "low": 34.457871, "close": 34.554379, "volume": 66733}, "trend_line": 31.36668, "activity_lines": {"activity_5": 34.489232, "activity_10": 34.085781, "activity_20": 33.316981, "activity_30": 32.481583}, "trend_signal": 1, "fair_value": 25.833717, "relative_strength": 4.567156, "rate_of_change": 0.6435289965702142, "market_dynamics": 1.323419, "expectation": {"probability": 64.1369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.682597, "high": 34.82552, "low": 34.356768, "close": 34.418625, "volume": 22147}, "trend_line": 31.568642, "activity_lines": {"activity_5": 34.455782, "activity_10": 34.221891, "activity_20": 33.492052, "activity_30": 32.678483}, "trend_signal": 1, "fair_value": 25.939615, "relative_strength": 2.817401, "rate_of_change": 0.643874327789877, "market_dynamics": 1.055511, "expectation": {"probability": 66.3007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.393533, "high": 34.650887, "low": 34.021144, "close": 34.468896, "volume": 43015}, "trend_line": 31.771279, "activity_lines": {"activity_5": 34.447373, "activity_10": 34.333572, "activity_20": 33.651835, "activity_30": 32.865596}, "trend_signal": 1, "fair_value": 26.048836, "relative_strength": 3.189993, "rate_of_change": 0.6418933066553807, "market_dynamics": 0.76806, "expectation": {"probability": 63.8694, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.494253, "high": 35.001386, "low": 34.189973, "close": 34.948275, "volume": 293969}, "trend_line": 31.946173, "activity_lines": {"activity_5": 34.62529, "activity_10": 34.492167, "activity_20": 33.837985, "activity_30": 33.070563}, "trend_signal": 1, "fair_value": 26.158983, "relative_strength": 3.398968, "rate_of_change": 0.550478310929824, "market_dynamics": 0.751122, "expectation": {"probability": 64.1538, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.927621, "high": 34.982944, "low": 33.853237, "close": 33.8868, "volume": 33132}, "trend_line": 32.085662, "activity_lines": {"activity_5": 34.401694, "activity_10": 34.428692, "activity_20": 33.903203, "activity_30": 33.195765}, "trend_signal": 1, "fair_value": 26.264182, "relative_strength": 2.650246, "rate_of_change": 0.43663759036175487, "market_dynamics": 0.304424, "expectation": {"probability": 66.3645, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.116208, "high": 34.789312, "low": 34.024002, "close": 34.713887, "volume": 27233}, "trend_line": 32.236961, "activity_lines": {"activity_5": 34.487858, "activity_10": 34.487978, "activity_20": 34.033934, "activity_30": 33.365328}, "trend_signal": 1, "fair_value": 26.370406, "relative_strength": 3.217236, "rate_of_change": 0.47154707295739023, "market_dynamics": 0.12387, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.973724, "high": 35.102812, "low": 34.826194, "close": 35.057631, "volume": 35586}, "trend_line": 32.416307, "activity_lines": {"activity_5": 34.67797, "activity_10": 34.588795, "activity_20": 34.18229, "activity_30": 33.547307}, "trend_signal": 1, "fair_value": 26.474999, "relative_strength": 2.11247, "rate_of_change": 0.5563365603848404, "market_dynamics": 0.00393, "expectation": {"probability": 64.1699, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.259562, "high": 35.333327, "low": 34.872297, "close": 34.982944, "volume": 27937}, "trend_line": 32.69517, "activity_lines": {"activity_5": 34.800585, "activity_10": 34.666674, "activity_20": 34.308341, "activity_30": 33.712896}, "trend_signal": 1, "fair_value": 26.577237, "relative_strength": 1.062474, "rate_of_change": 0.8602553029868395, "market_dynamics": -0.311847, "expectation": {"probability": 65.5721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.866765, "high": 36.882387, "low": 34.549576, "close": 35.336831, "volume": 38085}, "trend_line": 32.9433, "activity_lines": {"activity_5": 35.006893, "activity_10": 34.806786, "activity_20": 34.453472, "activity_30": 33.883326}, "trend_signal": 1, "fair_value": 26.672497, "relative_strength": 3.526589, "rate_of_change": 0.7589194367241502, "market_dynamics": -0.129289, "expectation": {"probability": 63.1612, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.443974, "high": 36.14474, "low": 35.351768, "close": 35.914962, "volume": 46174}, "trend_line": 33.175992, "activity_lines": {"activity_5": 35.380008, "activity_10": 35.031942, "activity_20": 34.636411, "activity_30": 34.075046}, "trend_signal": 1, "fair_value": 26.771192, "relative_strength": 4.791277, "rate_of_change": 0.7063408948101743, "market_dynamics": 0.011606, "expectation": {"probability": 63.8736, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.69293, "high": 35.739033, "low": 34.346723, "close": 34.971603, "volume": 114029}, "trend_line": 33.343606, "activity_lines": {"activity_5": 35.303458, "activity_10": 35.057993, "activity_20": 34.713867, "activity_30": 34.190892}, "trend_signal": 1, "fair_value": 26.860548, "relative_strength": 3.735841, "rate_of_change": 0.5052267917113085, "market_dynamics": -0.084028, "expectation": {"probability": 65.3654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.982944, "high": 36.070975, "low": 34.946062, "close": 35.981535, "volume": 21611}, "trend_line": 33.536226, "activity_lines": {"activity_5": 35.546372, "activity_10": 35.260082, "activity_20": 34.876867, "activity_30": 34.361081}, "trend_signal": 1, "fair_value": 26.955135, "relative_strength": 2.656481, "rate_of_change": 0.5776819699704885, "market_dynamics": -0.004572, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.932666, "high": 36.30149, "low": 35.775916, "close": 36.072727, "volume": 39273}, "trend_line": 33.72471, "activity_lines": {"activity_5": 35.758089, "activity_10": 35.450335, "activity_20": 35.032318, "activity_30": 34.524726}, "trend_signal": 1, "fair_value": 27.051872, "relative_strength": 2.319473, "rate_of_change": 0.562031040702083, "market_dynamics": 0.049876, "expectation": {"probability": 63.7836, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.080195, "high": 36.827064, "low": 35.923445, "close": 36.606599, "volume": 33608}, "trend_line": 33.918852, "activity_lines": {"activity_5": 36.075112, "activity_10": 35.708495, "activity_20": 35.220436, "activity_30": 34.710654}, "trend_signal": 1, "fair_value": 27.154192, "relative_strength": 4.114575, "rate_of_change": 0.5756669219690825, "market_dynamics": 0.113408, "expectation": {"probability": 64.4239, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.882387, "high": 37.885705, "low": 35.650089, "close": 36.855226, "volume": 39148}, "trend_line": 34.110609, "activity_lines": {"activity_5": 36.390359, "activity_10": 35.981708, "activity_20": 35.416721, "activity_30": 34.900098}, "trend_signal": 1, "fair_value": 27.2563, "relative_strength": 4.342857, "rate_of_change": 0.5653404779147464, "market_dynamics": 0.40617, "expectation": {"probability": 64.6296, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.8178, "high": 37.845784, "low": 36.812809, "close": 37.162723, "volume": 30673}, "trend_line": 34.298024, "activity_lines": {"activity_5": 36.74542, "activity_10": 36.256859, "activity_20": 35.620923, "activity_30": 35.097009}, "trend_signal": 1, "fair_value": 27.361527, "relative_strength": 3.407036, "rate_of_change": 0.5494331690178895, "market_dynamics": 0.65546, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.127193, "high": 37.681107, "low": 36.982477, "close": 37.223205, "volume": 56506}, "trend_line": 34.476549, "activity_lines": {"activity_5": 36.974568, "activity_10": 36.498482, "activity_20": 35.813732, "activity_30": 35.28573}, "trend_signal": 1, "fair_value": 27.464049, "relative_strength": 4.316371, "rate_of_change": 0.5205110358544285, "market_dynamics": 0.828162, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.217017, "high": 37.696077, "low": 37.107232, "close": 37.582201, "volume": 66790}, "trend_line": 34.665559, "activity_lines": {"activity_5": 37.240603, "activity_10": 36.766003, "activity_20": 36.027968, "activity_30": 35.486095}, "trend_signal": 1, "fair_value": 27.563505, "relative_strength": 3.353098, "rate_of_change": 0.5482277243003737, "market_dynamics": 1.028477, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.75596, "high": 38.185118, "low": 37.486488, "close": 37.761848, "volume": 62107}, "trend_line": 34.867152, "activity_lines": {"activity_5": 37.465889, "activity_10": 37.018928, "activity_20": 36.246383, "activity_30": 35.685855}, "trend_signal": 1, "fair_value": 27.663355, "relative_strength": 3.870215, "rate_of_change": 0.5815368504514682, "market_dynamics": 1.228624, "expectation": {"probability": 65.3161, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.51643, "high": 38.309874, "low": 37.306841, "close": 38.125236, "volume": 53440}, "trend_line": 35.050307, "activity_lines": {"activity_5": 37.735287, "activity_10": 37.293832, "activity_20": 36.482603, "activity_30": 35.896054}, "trend_signal": 1, "fair_value": 27.764482, "relative_strength": 4.891469, "rate_of_change": 0.5252938352980459, "market_dynamics": 1.35935, "expectation": {"probability": 65.4598, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.434629, "high": 39.871811, "low": 38.249991, "close": 38.938641, "volume": 306426}, "trend_line": 35.257019, "activity_lines": {"activity_5": 38.191153, "activity_10": 37.676441, "activity_20": 36.778539, "activity_30": 36.146914}, "trend_signal": 1, "fair_value": 27.87224, "relative_strength": 6.329476, "rate_of_change": 0.589758029794156, "market_dynamics": 1.528753, "expectation": {"probability": 66.2554, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.973572, "high": 40.061439, "low": 38.973572, "close": 40.061439, "volume": 349285}, "trend_line": 35.506658, "activity_lines": {"activity_5": 38.902891, "activity_10": 38.191067, "activity_20": 37.160532, "activity_30": 36.456877}, "trend_signal": 1, "fair_value": 27.986219, "relative_strength": 9.158544, "rate_of_change": 0.7080547564160258, "market_dynamics": 1.646965, "expectation": {"probability": 66.3989, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.380812, "high": 41.109384, "low": 40.314742, "close": 40.889814, "volume": 58896}, "trend_line": 35.794472, "activity_lines": {"activity_5": 39.701538, "activity_10": 38.782127, "activity_20": 37.594546, "activity_30": 36.804177}, "trend_signal": 1, "fair_value": 28.10614, "relative_strength": 12.352008, "rate_of_change": 0.8105916360813157, "market_dynamics": 1.659497, "expectation": {"probability": 67.192, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.620343, "high": 41.094413, "low": 40.570441, "close": 40.97864, "volume": 25479}, "trend_line": 36.048786, "activity_lines": {"activity_5": 40.309286, "activity_10": 39.301754, "activity_20": 38.006445, "activity_30": 37.13864}, "trend_signal": 1, "fair_value": 28.22997, "relative_strength": 10.877906, "rate_of_change": 0.7104840099331562, "market_dynamics": 1.666987, "expectation": {"probability": 67.9828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.069462, "high": 41.523571, "low": 40.889814, "close": 41.368875, "volume": 130678}, "trend_line": 36.348825, "activity_lines": {"activity_5": 40.83266, "activity_10": 39.812841, "activity_20": 38.426792, "activity_30": 37.481871}, "trend_signal": 1, "fair_value": 28.352716, "relative_strength": 12.01425, "rate_of_change": 0.832313742826175, "market_dynamics": 1.477906, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.410754, "high": 40.670245, "low": 38.374746, "close": 38.773963, "volume": 94535}, "trend_line": 36.5226, "activity_lines": {"activity_5": 40.27482, "activity_10": 39.770059, "activity_20": 38.564377, "activity_30": 37.638332}, "trend_signal": 1, "fair_value": 28.461414, "relative_strength": 6.903473, "rate_of_change": 0.4780759763211029, "market_dynamics": 1.100927, "expectation": {"probability": 70.6875, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.304883, "high": 39.567407, "low": 38.110265, "close": 38.205079, "volume": 51016}, "trend_line": 36.644673, "activity_lines": {"activity_5": 39.538331, "activity_10": 39.594549, "activity_20": 38.628448, "activity_30": 37.746879}, "trend_signal": 1, "fair_value": 28.570641, "relative_strength": 6.776342, "rate_of_change": 0.3342396214946371, "market_dynamics": 0.626573, "expectation": {"probability": 70.6416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.624257, "high": 39.123278, "low": 37.336782, "close": 37.414529, "volume": 46016}, "trend_line": 36.729595, "activity_lines": {"activity_5": 38.662083, "activity_10": 39.25745, "activity_20": 38.602241, "activity_30": 37.796547}, "trend_signal": 1, "fair_value": 28.672344, "relative_strength": 6.349103, "rate_of_change": 0.23174446119359815, "market_dynamics": 0.029784, "expectation": {"probability": 69.7188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.085314, "high": 39.023474, "low": 37.89, "close": 37.89, "volume": 69976}, "trend_line": 36.851496, "activity_lines": {"activity_5": 38.17601, "activity_10": 39.009849, "activity_20": 38.609737, "activity_30": 37.871412}, "trend_signal": 1, "fair_value": 28.771377, "relative_strength": 9.93659, "rate_of_change": 0.3318876780427174, "market_dynamics": -0.425635, "expectation": {"probability": 66.543, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.41, "high": 39.73, "low": 38.0393, "close": 39.3056, "volume": 360948}, "trend_line": 37.01509, "activity_lines": {"activity_5": 38.367714, "activity_10": 39.017299, "activity_20": 38.739895, "activity_30": 38.029741}, "trend_signal": 1, "fair_value": 28.879172, "relative_strength": 10.004644, "rate_of_change": 0.4439277037762683, "market_dynamics": -0.523687, "expectation": {"probability": 66.4392, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.35, "high": 40.54, "low": 38.985, "close": 40.408, "volume": 22430}, "trend_line": 37.210211, "activity_lines": {"activity_5": 39.064436, "activity_10": 39.203725, "activity_20": 38.958898, "activity_30": 38.248639}, "trend_signal": 1, "fair_value": 28.991895, "relative_strength": 8.902014, "rate_of_change": 0.5271390667968125, "market_dynamics": -0.52718, "expectation": {"probability": 66.4392, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.95, "high": 40.88, "low": 39.95, "close": 40.7539, "volume": 39625}, "trend_line": 37.421387, "activity_lines": {"activity_5": 39.767522, "activity_10": 39.426326, "activity_20": 39.184955, "activity_30": 38.477264}, "trend_signal": 1, "fair_value": 29.10524, "relative_strength": 5.022787, "rate_of_change": 0.5675216407668363, "market_dynamics": -0.355324, "expectation": {"probability": 66.4392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.878481, "high": 39.93756, "low": 38.578738, "close": 38.77429, "volume": 70952}, "trend_line": 37.5649, "activity_lines": {"activity_5": 39.640817, "activity_10": 39.276408, "activity_20": 39.199753, "activity_30": 38.564548}, "trend_signal": 1, "fair_value": 29.20584, "relative_strength": -0.586283, "rate_of_change": 0.3835052933767491, "market_dynamics": -0.323292, "expectation": {"probability": 65.912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.805208, "high": 39.42554, "low": 38.371961, "close": 39.287689, "volume": 40731}, "trend_line": 37.709547, "activity_lines": {"activity_5": 39.594594, "activity_10": 39.258299, "activity_20": 39.250582, "activity_30": 38.675695}, "trend_signal": 1, "fair_value": 29.308993, "relative_strength": -0.229483, "rate_of_change": 0.3850589246876714, "market_dynamics": -0.480626, "expectation": {"probability": 64.3597, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.982446, "high": 40.203417, "low": 38.682127, "close": 39.804435, "volume": 108493}, "trend_line": 37.906802, "activity_lines": {"activity_5": 39.62744, "activity_10": 39.364889, "activity_20": 39.337857, "activity_30": 38.810849}, "trend_signal": 1, "fair_value": 29.415894, "relative_strength": -1.223458, "rate_of_change": 0.5230903463252911, "market_dynamics": -0.508886, "expectation": {"probability": 64.9366, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.975962, "high": 40.036026, "low": 39.22861, "close": 39.29468, "volume": 80758}, "trend_line": 38.059495, "activity_lines": {"activity_5": 39.457112, "activity_10": 39.40724, "activity_20": 39.36254, "activity_30": 38.90039}, "trend_signal": 1, "fair_value": 29.518552, "relative_strength": -2.718996, "rate_of_change": 0.402811611488617, "market_dynamics": -0.626355, "expectation": {"probability": 66.0234, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.642164, "high": 39.908021, "low": 39.45508, "close": 39.691397, "volume": 68583}, "trend_line": 38.213954, "activity_lines": {"activity_5": 39.493245, "activity_10": 39.512254, "activity_20": 39.414854, "activity_30": 39.005674}, "trend_signal": 1, "fair_value": 29.626583, "relative_strength": -2.552036, "rate_of_change": 0.4058356528377552, "market_dynamics": -0.626794, "expectation": {"probability": 64.9005, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.780016, "high": 39.898174, "low": 39.386154, "close": 39.679187, "volume": 42840}, "trend_line": 38.370495, "activity_lines": {"activity_5": 39.596141, "activity_10": 39.588024, "activity_20": 39.454252, "activity_30": 39.100205}, "trend_signal": 1, "fair_value": 29.732028, "relative_strength": -3.921316, "rate_of_change": 0.4096435558591952, "market_dynamics": -0.660806, "expectation": {"probability": 65.9227, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.307382, "high": 39.66875, "low": 38.371961, "close": 38.388601, "volume": 122049}, "trend_line": 38.472221, "activity_lines": {"activity_5": 39.208516, "activity_10": 39.387966, "activity_20": 39.360751, "activity_30": 39.101373}, "trend_signal": 1, "fair_value": 29.828816, "relative_strength": -4.601764, "rate_of_change": 0.26511516205355007, "market_dynamics": -0.824353, "expectation": {"probability": 63.2145, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.765822, "high": 39.464927, "low": 38.243956, "close": 39.333869, "volume": 122057}, "trend_line": 38.586184, "activity_lines": {"activity_5": 39.195919, "activity_10": 39.35071, "activity_20": 39.35429, "activity_30": 39.156963}, "trend_signal": 1, "fair_value": 29.927437, "relative_strength": -2.770593, "rate_of_change": 0.29622152565614907, "market_dynamics": -0.808904, "expectation": {"probability": 63.5914, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.464927, "high": 39.750476, "low": 39.036602, "close": 39.096174, "volume": 59783}, "trend_line": 38.72367, "activity_lines": {"activity_5": 39.135461, "activity_10": 39.269723, "activity_20": 39.319437, "activity_30": 39.189866}, "trend_signal": 1, "fair_value": 30.029991, "relative_strength": -4.194131, "rate_of_change": 0.35630887988300564, "market_dynamics": -0.858117, "expectation": {"probability": 64.9533, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.903674, "high": 39.007063, "low": 38.278419, "close": 38.4401, "volume": 57318}, "trend_line": 38.805622, "activity_lines": {"activity_5": 38.869546, "activity_10": 39.0933, "activity_20": 39.221351, "activity_30": 39.171571}, "trend_signal": 1, "fair_value": 30.125017, "relative_strength": -3.476944, "rate_of_change": 0.21163283335489932, "market_dynamics": -0.928193, "expectation": {"probability": 62.1442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.61, "high": 39.25, "low": 37.61, "close": 39.1662, "volume": 37245}, "trend_line": 38.908738, "activity_lines": {"activity_5": 38.929084, "activity_10": 39.090966, "activity_20": 39.200137, "activity_30": 39.194834}, "trend_signal": 1, "fair_value": 30.227183, "relative_strength": -3.727139, "rate_of_change": 0.2657243839565308, "market_dynamics": -0.88917, "expectation": {"probability": 63.2659, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.43, "high": 39.62, "low": 38.745, "close": 39.5053, "volume": 146951}, "trend_line": 39.005361, "activity_lines": {"activity_5": 39.135854, "activity_10": 39.143159, "activity_20": 39.219427, "activity_30": 39.233322}, "trend_signal": 1, "fair_value": 30.326453, "relative_strength": -4.185551, "rate_of_change": 0.24833239258492787, "market_dynamics": -0.866491, "expectation": {"probability": 63.2021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/85fcc71e-6743-4072-8129-9e3306121a75/", "share_image": "https://sharemaestro.com/terminal/85fcc71e-6743-4072-8129-9e3306121a75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}