{"ticker": {"uuid": "85fd1714-789f-44f1-bfbd-39c518d6d6c3", "symbol": "SEMR", "name": "State Street Emerging Markets S", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SEMR rose 4.23%, moving from 10.46 to 10.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 26.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "4.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 26.92%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.292, "high": 11.292, "low": 10.782, "close": 10.9, "volume": 2084}, "trend_line": 10.681263, "activity_lines": {"activity_5": 11.318933, "activity_10": 11.431927, "activity_20": 11.129681, "activity_30": 10.884965}, "trend_signal": 1, "fair_value": 10.637527, "relative_strength": null, "rate_of_change": 0.2577483364391063, "market_dynamics": 0.534708, "expectation": {"probability": 26.9231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 10.1058, "high": 10.2437, "low": 10.1058, "close": 10.2437, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2431, "high": 10.2806, "low": 10.1809, "close": 10.2806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.26215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.1733, "high": 10.1733, "low": 10.0211, "close": 10.0762, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.2498, "high": 10.2768, "low": 10.2498, "close": 10.2768, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.392, "high": 10.6027, "low": 10.392, "close": 10.6027, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.343613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7554, "high": 10.8761, "low": 10.7554, "close": 10.8064, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.513747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.381067, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.9331, "high": 11.0715, "low": 10.9331, "close": 11.0715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.734733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4797, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0322, "high": 11.2078, "low": 11.0322, "close": 11.2078, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.948427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.570713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.2748, "high": 11.6267, "low": 11.2748, "close": 11.4207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.157647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.665156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.176, "high": 11.5004, "low": 9.669, "close": 9.761, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 10.737373, "activity_10": 10.68276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.57474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.1081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.809, "high": 9.828, "low": 9.809, "close": 9.828, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 10.395547, "activity_10": 10.546989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.506855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.2152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.828, "high": 10.098, "low": 9.828, "close": 10.056, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 10.194947, "activity_10": 10.460231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.4677, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.152, "high": 10.252, "low": 10.152, "close": 10.262, "volume": 1768}, "trend_line": null, "activity_lines": {"activity_5": 10.130713, "activity_10": 10.415011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.453338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.6327, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.262, "high": 10.262, "low": 10.262, "close": 10.262, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.129533, "activity_10": 10.366413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.439671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.5614, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.591, "high": 9.591, "low": 9.591, "close": 9.591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.981933, "activity_10": 10.196084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.8481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.591, "high": 9.591, "low": 9.591, "close": 9.591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.845667, "activity_10": 10.044149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.333588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.591, "high": 9.591, "low": 9.591, "close": 9.591, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.7252, "activity_10": 9.914313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.289906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4891, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.591, "high": 9.591, "low": 9.38, "close": 9.498, "volume": 2149}, "trend_line": null, "activity_lines": {"activity_5": 9.604733, "activity_10": 9.794485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.659, "high": 10.064, "low": 9.462, "close": 10.014, "volume": 6720}, "trend_line": null, "activity_lines": {"activity_5": 9.7072, "activity_10": 9.799564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.233705, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.913, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.955, "high": 10.238, "low": 9.944, "close": 10.18, "volume": 3657}, "trend_line": null, "activity_lines": {"activity_5": 9.881533, "activity_10": 9.8604, "activity_20": 10.08859, "activity_30": null}, "trend_signal": 0, "fair_value": 10.23102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.18, "high": 10.43, "low": 10.18, "close": 10.33, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 10.0666, "activity_10": 9.940891, "activity_20": 10.098016, "activity_30": null}, "trend_signal": 0, "fair_value": 10.235733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.51, "high": 10.51, "low": 10.458, "close": 10.458, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 10.245067, "activity_10": 10.035527, "activity_20": 10.119222, "activity_30": null}, "trend_signal": 0, "fair_value": 10.245836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4773, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.458, "high": 11.12, "low": 10.458, "close": 11.234, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": 10.6244, "activity_10": 10.263945, "activity_20": 10.213489, "activity_30": null}, "trend_signal": 0, "fair_value": 10.2888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.23, "high": 11.266, "low": 10.876, "close": 11.266, "volume": 234}, "trend_line": null, "activity_lines": {"activity_5": 10.898667, "activity_10": 10.480509, "activity_20": 10.305289, "activity_30": null}, "trend_signal": 0, "fair_value": 10.329517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.266, "high": 11.266, "low": 10.73, "close": 10.994, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 10.9988, "activity_10": 10.629364, "activity_20": 10.366474, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4947, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.41, "high": 11.74, "low": 11.41, "close": 11.644, "volume": 987}, "trend_line": null, "activity_lines": {"activity_5": 11.261333, "activity_10": 10.870891, "activity_20": 10.487701, "activity_30": null}, "trend_signal": 0, "fair_value": 10.405631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.674, "high": 11.674, "low": 11.674, "close": 11.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.446267, "activity_10": 11.080545, "activity_20": 10.607796, "activity_30": null}, "trend_signal": 0, "fair_value": 10.452607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3215, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.242, "high": 11.242, "low": 11.242, "close": 11.242, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.406133, "activity_10": 11.173782, "activity_20": 10.68388, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2619, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.89, "high": 12.226, "low": 11.8, "close": 12.226, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 11.693467, "activity_10": 11.414218, "activity_20": 10.853514, "activity_30": null}, "trend_signal": 0, "fair_value": 10.540979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.54224, "expectation": {"probability": 67.9339, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.226, "high": 12.226, "low": 11.558, "close": 11.678, "volume": 3741}, "trend_line": 10.57888, "activity_lines": {"activity_5": 11.734133, "activity_10": 11.5148, "activity_20": 10.967124, "activity_30": 10.767393}, "trend_signal": 1, "fair_value": 10.57888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.730343, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.67, "high": 11.67, "low": 11.386, "close": 11.386, "volume": 1783}, "trend_line": 10.616957, "activity_lines": {"activity_5": 11.631867, "activity_10": 11.535055, "activity_20": 11.043795, "activity_30": 10.819465}, "trend_signal": 1, "fair_value": 10.604916, "relative_strength": null, "rate_of_change": 0.35993413291387627, "market_dynamics": 0.714972, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.386, "high": 11.386, "low": 11.386, "close": 11.386, "volume": 0}, "trend_line": 10.653803, "activity_lines": {"activity_5": 11.5468, "activity_10": 11.536109, "activity_20": 11.113048, "activity_30": 10.869081}, "trend_signal": 1, "fair_value": 10.629325, "relative_strength": null, "rate_of_change": 0.34704859405572236, "market_dynamics": 0.667682, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.292, "high": 11.292, "low": 10.782, "close": 10.9, "volume": 2084}, "trend_line": 10.681263, "activity_lines": {"activity_5": 11.318933, "activity_10": 11.431927, "activity_20": 11.129681, "activity_30": 10.884965}, "trend_signal": 1, "fair_value": 10.637527, "relative_strength": null, "rate_of_change": 0.2577483364391063, "market_dynamics": 0.534708, "expectation": {"probability": 26.9231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85fd1714-789f-44f1-bfbd-39c518d6d6c3/", "share_image": "https://sharemaestro.com/terminal/85fd1714-789f-44f1-bfbd-39c518d6d6c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}