{"ticker": {"uuid": "85fd246c-abeb-4c18-98a8-2d8fa842849c", "symbol": "1024", "name": "Kuaishou Technology", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1024 fell 23.01%, moving from 59.15 to 45.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.77 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 43.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.54"}, {"label": "12-Week Change", "value": "-23.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.77"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 47.419998, "low": 43.799999, "close": 45.540001, "volume": 247751146}, "trend_line": 60.716667, "activity_lines": {"activity_5": 47.138667, "activity_10": 46.628546, "activity_20": 50.954858, "activity_30": 55.697893}, "trend_signal": 0, "fair_value": 55.966867, "relative_strength": -28.765687, "rate_of_change": -1.4505131793395698, "market_dynamics": -0.412057, "expectation": {"probability": 43.4731, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.621023, "high": 58.564814, "low": 55.137356, "close": 58.01841, "volume": 96977183}, "trend_line": 59.467213, "activity_lines": {"activity_5": 55.167161, "activity_10": 53.444853, "activity_20": 54.061813, "activity_30": 56.789075}, "trend_signal": 0, "fair_value": 107.110566, "relative_strength": -4.608252, "rate_of_change": 0.588152809140806, "market_dynamics": 0.219632, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.564816, "high": 61.594887, "low": 57.819716, "close": 59.50861, "volume": 156654428}, "trend_line": 59.652661, "activity_lines": {"activity_5": 57.094486, "activity_10": 54.651463, "activity_20": 54.393205, "activity_30": 56.791746}, "trend_signal": 0, "fair_value": 106.72668, "relative_strength": -4.776137, "rate_of_change": 0.3118491529105306, "market_dynamics": 0.700959, "expectation": {"probability": 44.2793, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.862855, "high": 59.210567, "low": 53.448465, "close": 53.796181, "volume": 56567759}, "trend_line": 59.763598, "activity_lines": {"activity_5": 56.531523, "activity_10": 54.751713, "activity_20": 54.24111, "activity_30": 56.413908}, "trend_signal": 0, "fair_value": 106.303236, "relative_strength": -8.023572, "rate_of_change": 0.18597158641422523, "market_dynamics": 0.700029, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.796182, "high": 56.627556, "low": 52.75304, "close": 53.2001, "volume": 70371951}, "trend_line": 59.550002, "activity_lines": {"activity_5": 55.498318, "activity_10": 54.741778, "activity_20": 54.103681, "activity_30": 55.990457}, "trend_signal": 0, "fair_value": 105.881782, "relative_strength": -8.510951, "rate_of_change": -0.3574015071850302, "market_dynamics": 0.487818, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.746503, "high": 55.981801, "low": 50.319049, "close": 52.15696, "volume": 61287246}, "trend_line": 58.967169, "activity_lines": {"activity_5": 54.133958, "activity_10": 54.451867, "activity_20": 53.903568, "activity_30": 55.513486}, "trend_signal": 0, "fair_value": 105.458752, "relative_strength": -6.963246, "rate_of_change": -0.9787287664574736, "market_dynamics": 0.309526, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.39879, "high": 60.601421, "low": 53.200096, "close": 59.210567, "volume": 107542910}, "trend_line": 58.639325, "activity_lines": {"activity_5": 55.425463, "activity_10": 55.422754, "activity_20": 54.410472, "activity_30": 55.52919}, "trend_signal": 0, "fair_value": 105.097438, "relative_strength": 0.402527, "rate_of_change": -0.5559771743493382, "market_dynamics": 0.212725, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.316451, "high": 59.7073, "low": 55.534747, "close": 59.359589, "volume": 70904913}, "trend_line": 58.321416, "activity_lines": {"activity_5": 56.687165, "activity_10": 56.278941, "activity_20": 54.899636, "activity_30": 55.575658}, "trend_signal": 0, "fair_value": 104.742881, "relative_strength": 3.08785, "rate_of_change": -0.5421430072737028, "market_dynamics": 0.35766, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.068084, "high": 66.115157, "low": 57.670696, "close": 65.022339, "volume": 136278960}, "trend_line": 58.135969, "activity_lines": {"activity_5": 59.846385, "activity_10": 58.007571, "activity_20": 55.923378, "activity_30": 56.007976}, "trend_signal": 0, "fair_value": 104.437338, "relative_strength": 8.587299, "rate_of_change": -0.31797410405809823, "market_dynamics": 0.677858, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.002735, "high": 72.026276, "low": 64.277243, "close": 68.400124, "volume": 174409892}, "trend_line": 57.826339, "activity_lines": {"activity_5": 63.383122, "activity_10": 60.072173, "activity_20": 57.19667, "activity_30": 56.670179}, "trend_signal": 0, "fair_value": 104.162245, "relative_strength": 16.732561, "rate_of_change": -0.5325962658333012, "market_dynamics": 1.097152, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 68.102089, "high": 69.045877, "low": 64.823646, "close": 66.66156, "volume": 73868572}, "trend_line": 57.584595, "activity_lines": {"activity_5": 65.327004, "activity_10": 61.548824, "activity_20": 58.231294, "activity_30": 57.240194}, "trend_signal": 0, "fair_value": 103.878149, "relative_strength": 16.708727, "rate_of_change": -0.4180517116949027, "market_dynamics": 1.172829, "expectation": {"probability": 41.9528, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.121696, "high": 66.26417, "low": 60.452399, "close": 63.184429, "volume": 89857350}, "trend_line": 57.369344, "activity_lines": {"activity_5": 65.144868, "activity_10": 62.21264, "activity_20": 58.886508, "activity_30": 57.601473}, "trend_signal": 1, "fair_value": 103.572181, "relative_strength": 17.699559, "rate_of_change": -0.3737996247086605, "market_dynamics": 1.244877, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.041947, "high": 67.804049, "low": 59.806647, "close": 64.823647, "volume": 135276429}, "trend_line": 57.122634, "activity_lines": {"activity_5": 65.244215, "activity_10": 63.080567, "activity_20": 59.682936, "activity_30": 58.082396}, "trend_signal": 1, "fair_value": 103.283013, "relative_strength": 19.558509, "rate_of_change": -0.4300380356449609, "market_dynamics": 1.244811, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 68.549149, "high": 69.145222, "low": 63.383122, "close": 63.780506, "volume": 109806822}, "trend_line": 56.9554, "activity_lines": {"activity_5": 64.631577, "activity_10": 63.662195, "activity_20": 60.336967, "activity_30": 58.511936}, "trend_signal": 1, "fair_value": 102.990402, "relative_strength": 15.910378, "rate_of_change": -0.2927631103285618, "market_dynamics": 1.091319, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.618423, "high": 66.512536, "low": 63.432796, "close": 63.87986, "volume": 82946451}, "trend_line": 57.054747, "activity_lines": {"activity_5": 64.134846, "activity_10": 64.080355, "activity_20": 60.952444, "activity_30": 58.958675}, "trend_signal": 1, "fair_value": 102.702824, "relative_strength": 17.088436, "rate_of_change": 0.17442946586276564, "market_dynamics": 0.971052, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.843255, "high": 65.320382, "low": 61.29685, "close": 64.724304, "volume": 66328015}, "trend_line": 57.226947, "activity_lines": {"activity_5": 64.220947, "activity_10": 64.457873, "activity_20": 61.573833, "activity_30": 59.453486}, "trend_signal": 1, "fair_value": 102.425609, "relative_strength": 18.362333, "rate_of_change": 0.3018153774303893, "market_dynamics": 0.859617, "expectation": {"probability": 41.5981, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.73084, "high": 64.525608, "low": 59.011875, "close": 63.085083, "volume": 84460910}, "trend_line": 57.579628, "activity_lines": {"activity_5": 63.889791, "activity_10": 64.308853, "activity_20": 61.973585, "activity_30": 59.83143}, "trend_signal": 1, "fair_value": 102.140533, "relative_strength": 15.824984, "rate_of_change": 0.6162848421740843, "market_dynamics": 0.625853, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.892926, "high": 63.18443, "low": 59.955667, "close": 62.439331, "volume": 59191501}, "trend_line": 57.715401, "activity_lines": {"activity_5": 63.350008, "activity_10": 63.971978, "activity_20": 62.256249, "activity_30": 60.144959}, "trend_signal": 1, "fair_value": 101.854913, "relative_strength": 15.815718, "rate_of_change": 0.23580041190957393, "market_dynamics": 0.451441, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.445864, "high": 62.43933, "low": 60.4524, "close": 61.495541, "volume": 20515538}, "trend_line": 58.102853, "activity_lines": {"activity_5": 62.654583, "activity_10": 63.407509, "activity_20": 62.393206, "activity_30": 60.388839}, "trend_signal": 1, "fair_value": 101.566631, "relative_strength": 15.807849, "rate_of_change": 0.6713147501132379, "market_dynamics": 0.253879, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.75044, "high": 65.27071, "low": 60.75044, "close": 62.985741, "volume": 64307719}, "trend_line": 58.434008, "activity_lines": {"activity_5": 62.608222, "activity_10": 63.178109, "activity_20": 62.616026, "activity_30": 60.703864}, "trend_signal": 1, "fair_value": 101.293008, "relative_strength": 15.981145, "rate_of_change": 0.5699461952410416, "market_dynamics": 0.117654, "expectation": {"probability": 39.8964, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.687697, "high": 63.383124, "low": 54.441932, "close": 56.180496, "volume": 117931641}, "trend_line": 58.422418, "activity_lines": {"activity_5": 60.353054, "activity_10": 61.809836, "activity_20": 62.145313, "activity_30": 60.558476}, "trend_signal": 1, "fair_value": 100.975314, "relative_strength": 6.761126, "rate_of_change": -0.0198343403040199, "market_dynamics": -0.149775, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.180495, "high": 56.478534, "low": 50.170027, "close": 51.610554, "volume": 109728945}, "trend_line": 58.140936, "activity_lines": {"activity_5": 57.144159, "activity_10": 59.801229, "activity_20": 61.241968, "activity_30": 60.119001}, "trend_signal": 0, "fair_value": 100.630106, "relative_strength": -3.668459, "rate_of_change": -0.4818047756941469, "market_dynamics": -0.44666, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.014471, "high": 54.839317, "low": 49.126889, "close": 54.441929, "volume": 109592479}, "trend_line": 58.09623, "activity_lines": {"activity_5": 55.644025, "activity_10": 58.517851, "activity_20": 60.638793, "activity_30": 59.880355}, "trend_signal": 0, "fair_value": 100.309355, "relative_strength": -0.225893, "rate_of_change": -0.07689246695306903, "market_dynamics": -0.622838, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 57.124288, "high": 58.862855, "low": 53.945198, "close": 54.243237, "volume": 90969108}, "trend_line": 58.114443, "activity_lines": {"activity_5": 54.61082, "activity_10": 57.387106, "activity_20": 60.040821, "activity_30": 59.631775}, "trend_signal": 0, "fair_value": 99.991658, "relative_strength": 1.815438, "rate_of_change": 0.031349710643879855, "market_dynamics": -0.85699, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.839319, "high": 60.601422, "low": 54.640625, "close": 58.217102, "volume": 110463919}, "trend_line": 58.447254, "activity_lines": {"activity_5": 55.385723, "activity_10": 57.152287, "activity_20": 59.819183, "activity_30": 59.638398}, "trend_signal": 0, "fair_value": 99.70553, "relative_strength": 7.478396, "rate_of_change": 0.5726820783604508, "market_dynamics": -0.808896, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.962199, "high": 61.843253, "low": 57.670695, "close": 58.862854, "volume": 99800601}, "trend_line": 58.710523, "activity_lines": {"activity_5": 56.693787, "activity_10": 57.137836, "activity_20": 59.635156, "activity_30": 59.665211}, "trend_signal": 0, "fair_value": 99.427689, "relative_strength": 7.698709, "rate_of_change": 0.450438612565102, "market_dynamics": -0.662381, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.558283, "high": 59.657628, "low": 54.54128, "close": 56.826252, "volume": 102438904}, "trend_line": 58.891002, "activity_lines": {"activity_5": 57.144159, "activity_10": 56.859666, "activity_20": 59.225233, "activity_30": 59.543645}, "trend_signal": 0, "fair_value": 99.139842, "relative_strength": 8.353106, "rate_of_change": 0.3074048582398053, "market_dynamics": -0.577771, "expectation": {"probability": 47.1131, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.627558, "high": 56.826252, "low": 52.653693, "close": 53.498138, "volume": 85446806}, "trend_line": 58.983726, "activity_lines": {"activity_5": 56.137447, "activity_10": 56.090182, "activity_20": 58.509701, "activity_30": 59.195719}, "trend_signal": 0, "fair_value": 98.833521, "relative_strength": 5.249967, "rate_of_change": 0.15745019926812745, "market_dynamics": -0.558445, "expectation": {"probability": 46.7383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.15696, "high": 56.130822, "low": 51.461533, "close": 54.839317, "volume": 78086746}, "trend_line": 59.154271, "activity_lines": {"activity_5": 55.640714, "activity_10": 55.727115, "activity_20": 57.949812, "activity_30": 58.928338}, "trend_signal": 0, "fair_value": 98.540227, "relative_strength": 5.131627, "rate_of_change": 0.28913907541209616, "market_dynamics": -0.628309, "expectation": {"probability": 46.2986, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.839319, "high": 55.733436, "low": 48.630157, "close": 49.77264, "volume": 89252171}, "trend_line": 59.031743, "activity_lines": {"activity_5": 53.415349, "activity_10": 54.563856, "activity_20": 56.955873, "activity_30": 58.323071}, "trend_signal": 0, "fair_value": 98.217263, "relative_strength": -1.657105, "rate_of_change": -0.2071329726977831, "market_dynamics": -0.807103, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.113821, "high": 53.100752, "low": 49.02754, "close": 52.604019, "volume": 55920136}, "trend_line": 58.894314, "activity_lines": {"activity_5": 52.696742, "activity_10": 54.155632, "activity_20": 56.320291, "activity_30": 57.908379}, "trend_signal": 0, "fair_value": 97.917175, "relative_strength": -0.0738, "rate_of_change": -0.2328052553013679, "market_dynamics": -0.947603, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.647157, "high": 53.994868, "low": 49.573951, "close": 50.021008, "volume": 43923513}, "trend_line": 58.627734, "activity_lines": {"activity_5": 51.534387, "activity_10": 53.342796, "activity_20": 55.505649, "activity_30": 57.335908}, "trend_signal": 0, "fair_value": 97.604129, "relative_strength": -1.623882, "rate_of_change": -0.4526413194998836, "market_dynamics": -1.045086, "expectation": {"probability": 47.2947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.666763, "high": 50.666763, "low": 45.898124, "close": 47.934731, "volume": 62940189}, "trend_line": 58.241938, "activity_lines": {"activity_5": 50.130289, "activity_10": 52.179538, "activity_20": 54.554997, "activity_30": 56.646037}, "trend_signal": 0, "fair_value": 97.2816, "relative_strength": -3.769237, "rate_of_change": -0.6580435123076719, "market_dynamics": -1.165207, "expectation": {"probability": 46.834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.785709, "high": 47.785709, "low": 40.732102, "close": 41.278507, "volume": 91641151}, "trend_line": 57.824682, "activity_lines": {"activity_5": 46.878344, "activity_10": 49.924371, "activity_20": 53.050842, "activity_30": 55.551622}, "trend_signal": 0, "fair_value": 96.92029, "relative_strength": -11.809827, "rate_of_change": -0.7164184680805004, "market_dynamics": -1.165834, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.526873, "high": 44.80531, "low": 40.285041, "close": 42.420994, "volume": 115720272}, "trend_line": 57.465379, "activity_lines": {"activity_5": 44.911282, "activity_10": 48.11265, "activity_20": 51.762648, "activity_30": 54.557835}, "trend_signal": 0, "fair_value": 96.570935, "relative_strength": -12.737539, "rate_of_change": -0.6213661494930558, "market_dynamics": -1.063968, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.321644, "high": 43.265437, "low": 38.546478, "close": 39.589615, "volume": 92890753}, "trend_line": 57.046467, "activity_lines": {"activity_5": 42.490536, "activity_10": 46.073335, "activity_20": 50.306984, "activity_30": 53.40456}, "trend_signal": 0, "fair_value": 94.914204, "relative_strength": -16.03437, "rate_of_change": -0.7289815316453387, "market_dynamics": -0.960201, "expectation": {"probability": 46.3794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.241904, "high": 44.90466, "low": 38.149093, "close": 42.122955, "volume": 91194197}, "trend_line": 56.47688, "activity_lines": {"activity_5": 41.781864, "activity_10": 44.845051, "activity_20": 49.212279, "activity_30": 52.441753}, "trend_signal": 0, "fair_value": 92.641969, "relative_strength": -11.75881, "rate_of_change": -0.9984614822860082, "market_dynamics": -0.865093, "expectation": {"probability": 45.952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.285043, "high": 45.202697, "low": 40.285043, "close": 44.805309, "volume": 28316869}, "trend_line": 55.991737, "activity_lines": {"activity_5": 42.493847, "activity_10": 44.371799, "activity_20": 48.472857, "activity_30": 51.688748}, "trend_signal": 0, "fair_value": 90.458254, "relative_strength": -9.472161, "rate_of_change": -0.859011687614473, "market_dynamics": -0.833236, "expectation": {"probability": 46.4736, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.258904, "high": 46.841921, "low": 42.719034, "close": 45.600086, "volume": 65132332}, "trend_line": 55.344329, "activity_lines": {"activity_5": 43.679384, "activity_10": 44.201104, "activity_20": 47.893098, "activity_30": 51.018319}, "trend_signal": 0, "fair_value": 88.784009, "relative_strength": -10.050529, "rate_of_change": -1.1562563240358104, "market_dynamics": -0.896951, "expectation": {"probability": 47.0826, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.053677, "high": 46.345186, "low": 42.9674, "close": 44.358253, "volume": 76413557}, "trend_line": 54.542933, "activity_lines": {"activity_5": 44.162871, "activity_10": 43.972607, "activity_20": 47.270763, "activity_30": 50.30954}, "trend_signal": 0, "fair_value": 87.253371, "relative_strength": -11.688765, "rate_of_change": -1.448018278440062, "market_dynamics": -0.900441, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.80531, "high": 47.189631, "low": 42.768705, "close": 46.394859, "volume": 112787834}, "trend_line": 53.867377, "activity_lines": {"activity_5": 45.196076, "activity_10": 44.212845, "activity_20": 46.931093, "activity_30": 49.783858}, "trend_signal": 0, "fair_value": 85.614789, "relative_strength": -6.452814, "rate_of_change": -1.238576590664826, "market_dynamics": -0.669604, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.394858, "high": 53.249771, "low": 46.345185, "close": 50.31905, "volume": 149246202}, "trend_line": 53.438531, "activity_lines": {"activity_5": 47.083662, "activity_10": 45.279467, "activity_20": 47.011753, "activity_30": 49.554934}, "trend_signal": 0, "fair_value": 83.926216, "relative_strength": -0.953303, "rate_of_change": -0.7961145017326537, "market_dynamics": -0.170881, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.474603, "high": 55.087684, "low": 48.332117, "close": 48.679829, "volume": 138633803}, "trend_line": 52.900403, "activity_lines": {"activity_5": 47.878434, "activity_10": 46.042629, "activity_20": 46.942447, "activity_30": 49.247921}, "trend_signal": 0, "fair_value": 82.455122, "relative_strength": -2.962809, "rate_of_change": -1.0070037292005658, "market_dynamics": 0.291606, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 48.729501, "high": 50.219699, "low": 46.941265, "close": 48.7295, "volume": 99339572}, "trend_line": 52.398703, "activity_lines": {"activity_5": 48.431462, "activity_10": 46.801275, "activity_20": 46.90531, "activity_30": 48.97883}, "trend_signal": 0, "fair_value": 80.952505, "relative_strength": -3.111391, "rate_of_change": -0.9483859697628383, "market_dynamics": 0.708493, "expectation": {"probability": 45.6254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.021008, "high": 51.113823, "low": 48.580485, "close": 49.325584, "volume": 46758823}, "trend_line": 51.913561, "activity_lines": {"activity_5": 48.974558, "activity_10": 47.532828, "activity_20": 46.951199, "activity_30": 48.780564}, "trend_signal": 0, "fair_value": 79.508477, "relative_strength": -3.122462, "rate_of_change": -0.9258664284113982, "market_dynamics": 0.800405, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.226236, "high": 51.113821, "low": 48.183097, "close": 48.82885, "volume": 91794000}, "trend_line": 51.383712, "activity_lines": {"activity_5": 49.02092, "activity_10": 48.048527, "activity_20": 46.99212, "activity_30": 48.581551}, "trend_signal": 0, "fair_value": 78.280337, "relative_strength": -4.262399, "rate_of_change": -1.0206369776868103, "market_dynamics": 0.73816, "expectation": {"probability": 46.7649, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.785707, "high": 48.679828, "low": 43.7125, "close": 44.060211, "volume": 99688463}, "trend_line": 50.74955, "activity_lines": {"activity_5": 47.315469, "activity_10": 47.529215, "activity_20": 46.626666, "activity_30": 48.109067}, "trend_signal": 0, "fair_value": 76.927376, "relative_strength": -11.138346, "rate_of_change": -1.2341693025213971, "market_dynamics": 0.612322, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.35172, "high": 56.428864, "low": 44.209232, "close": 56.130825, "volume": 199529253}, "trend_line": 50.539266, "activity_lines": {"activity_5": 50.050812, "activity_10": 49.169337, "activity_20": 47.471586, "activity_30": 48.456246}, "trend_signal": 0, "fair_value": 75.612308, "relative_strength": 3.650542, "rate_of_change": -0.41435638345561976, "market_dynamics": 0.754228, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.230169, "high": 62.588351, "low": 55.087685, "close": 61.793579, "volume": 129803840}, "trend_line": 50.549201, "activity_lines": {"activity_5": 54.177007, "activity_10": 51.633133, "activity_20": 48.843278, "activity_30": 49.182331}, "trend_signal": 0, "fair_value": 74.453264, "relative_strength": 8.482962, "rate_of_change": 0.019657982369587036, "market_dynamics": 0.967609, "expectation": {"probability": 43.7953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.58835, "high": 62.936062, "low": 55.137356, "close": 56.379189, "volume": 192878286}, "trend_line": 50.328982, "activity_lines": {"activity_5": 55.627467, "activity_10": 52.818066, "activity_20": 49.666199, "activity_30": 49.558459}, "trend_signal": 0, "fair_value": 73.402164, "relative_strength": -3.801593, "rate_of_change": -0.4356527811389009, "market_dynamics": 1.134669, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.733436, "high": 60.402727, "low": 55.038013, "close": 57.819717, "volume": 164724325}, "trend_line": 50.383623, "activity_lines": {"activity_5": 57.087863, "activity_10": 54.046352, "activity_20": 50.594853, "activity_30": 50.041732}, "trend_signal": 0, "fair_value": 72.245668, "relative_strength": -4.558022, "rate_of_change": 0.10856766385617855, "market_dynamics": 1.380476, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.322982, "high": 60.402724, "low": 55.634092, "close": 56.279846, "volume": 234113652}, "trend_line": 50.539266, "activity_lines": {"activity_5": 57.435577, "activity_10": 54.786936, "activity_20": 51.352016, "activity_30": 50.422134}, "trend_signal": 0, "fair_value": 71.330215, "relative_strength": -2.488735, "rate_of_change": 0.30891585545564626, "market_dynamics": 1.385662, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.528211, "high": 58.2171, "low": 53.99487, "close": 55.087685, "volume": 153016054}, "trend_line": 50.560791, "activity_lines": {"activity_5": 56.571261, "activity_10": 55.202385, "activity_20": 51.965836, "activity_30": 50.71558}, "trend_signal": 1, "fair_value": 70.368909, "relative_strength": -1.792395, "rate_of_change": 0.04259064625118223, "market_dynamics": 1.306661, "expectation": {"probability": 45.0435, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.683764, "high": 56.478534, "low": 51.362189, "close": 51.958267, "volume": 147504566}, "trend_line": 50.484626, "activity_lines": {"activity_5": 54.733349, "activity_10": 54.932343, "activity_20": 52.247555, "activity_30": 50.80574}, "trend_signal": 1, "fair_value": 69.372259, "relative_strength": -8.728107, "rate_of_change": -0.15064044389654258, "market_dynamics": 1.083035, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.610554, "high": 52.504669, "low": 49.871989, "close": 50.617088, "volume": 124961422}, "trend_line": 50.231292, "activity_lines": {"activity_5": 53.104065, "activity_10": 54.359745, "activity_20": 52.350686, "activity_30": 50.814286}, "trend_signal": 1, "fair_value": 68.474, "relative_strength": -8.893211, "rate_of_change": -0.5018042522489823, "market_dynamics": 0.759954, "expectation": {"probability": 43.6272, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.971333, "high": 52.455, "low": 48.133425, "close": 49.027542, "volume": 152128504}, "trend_line": 49.903448, "activity_lines": {"activity_5": 51.329072, "activity_10": 53.474657, "activity_20": 52.263403, "activity_30": 50.736624}, "trend_signal": 1, "fair_value": 67.4713, "relative_strength": -12.108745, "rate_of_change": -0.6526688582885863, "market_dynamics": 0.392548, "expectation": {"probability": 44.2384, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.381789, "high": 48.381789, "low": 45.500738, "close": 45.848454, "volume": 126042766}, "trend_line": 49.537522, "activity_lines": {"activity_5": 49.080528, "activity_10": 52.007941, "activity_20": 51.828407, "activity_30": 50.475012}, "trend_signal": 0, "fair_value": 66.598515, "relative_strength": -16.253269, "rate_of_change": -0.733267969780354, "market_dynamics": 0.012599, "expectation": {"probability": 45.1397, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.848452, "high": 47.537341, "low": 43.215767, "close": 44.4576, "volume": 102627613}, "trend_line": 49.23617, "activity_lines": {"activity_5": 47.063792, "activity_10": 50.255828, "activity_20": 51.243208, "activity_30": 50.147275}, "trend_signal": 0, "fair_value": 65.910413, "relative_strength": -18.990786, "rate_of_change": -0.6083307921619523, "market_dynamics": -0.334497, "expectation": {"probability": 46.6579, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.358254, "high": 48.977867, "low": 44.358254, "close": 48.82885, "volume": 117179467}, "trend_line": 49.035821, "activity_lines": {"activity_5": 47.212812, "activity_10": 49.510729, "activity_20": 51.075975, "activity_30": 50.120996}, "trend_signal": 0, "fair_value": 65.261794, "relative_strength": -13.221146, "rate_of_change": -0.4069142664833653, "market_dynamics": -0.499127, "expectation": {"probability": 47.93, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.984402, "high": 48.332118, "low": 44.60662, "close": 44.904659, "volume": 86315955}, "trend_line": 48.873555, "activity_lines": {"activity_5": 46.262396, "activity_10": 48.287863, "activity_20": 50.519634, "activity_30": 49.85447}, "trend_signal": 0, "fair_value": 64.72494, "relative_strength": -15.902284, "rate_of_change": -0.33091319099153116, "market_dynamics": -0.70801, "expectation": {"probability": 47.2556, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.258906, "high": 45.898124, "low": 41.973934, "close": 42.52034, "volume": 86974390}, "trend_line": 48.537433, "activity_lines": {"activity_5": 44.898036, "activity_10": 46.840112, "activity_20": 49.733613, "activity_30": 49.444585}, "trend_signal": 0, "fair_value": 64.296349, "relative_strength": -18.119486, "rate_of_change": -0.6877379801817223, "market_dynamics": -0.809275, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.513805, "high": 43.911193, "low": 41.626223, "close": 42.719032, "volume": 69004766}, "trend_line": 48.294034, "activity_lines": {"activity_5": 44.03372, "activity_10": 45.706657, "activity_20": 48.984966, "activity_30": 49.069204}, "trend_signal": 0, "fair_value": 64.029514, "relative_strength": -16.855462, "rate_of_change": -0.5014665691117134, "market_dynamics": -0.898652, "expectation": {"probability": 47.4787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.271973, "high": 46.096819, "low": 41.32818, "close": 44.904659, "volume": 102144843}, "trend_line": 48.193031, "activity_lines": {"activity_5": 44.106574, "activity_10": 45.217149, "activity_20": 48.480663, "activity_30": 48.850535}, "trend_signal": 0, "fair_value": 63.807576, "relative_strength": -12.862383, "rate_of_change": -0.20914177515178317, "market_dynamics": -1.004835, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.904658, "high": 45.153026, "low": 42.520342, "close": 43.563477, "volume": 65913259}, "trend_line": 48.269197, "activity_lines": {"activity_5": 43.702564, "activity_10": 44.668936, "activity_20": 47.866606, "activity_30": 48.551854}, "trend_signal": 0, "fair_value": 63.653462, "relative_strength": -16.570574, "rate_of_change": 0.15804359763136838, "market_dynamics": -1.0633, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.861521, "high": 44.90466, "low": 38.74517, "close": 40.533409, "volume": 219559302}, "trend_line": 48.206277, "activity_lines": {"activity_5": 42.639556, "activity_10": 43.722434, "activity_20": 46.988572, "activity_30": 48.052771}, "trend_signal": 0, "fair_value": 63.458271, "relative_strength": -22.540892, "rate_of_change": -0.13035228242972077, "market_dynamics": -0.98789, "expectation": {"probability": 47.305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.930795, "high": 41.576546, "low": 37.304645, "close": 40.036674, "volume": 137991312}, "trend_line": 48.221179, "activity_lines": {"activity_5": 41.702386, "activity_10": 42.868956, "activity_20": 46.105097, "activity_30": 47.5257}, "trend_signal": 0, "fair_value": 63.140808, "relative_strength": -24.485384, "rate_of_change": 0.03091298670502869, "market_dynamics": -0.940917, "expectation": {"probability": 46.4918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.639289, "high": 39.987004, "low": 37.900726, "close": 39.837982, "volume": 104503536}, "trend_line": 48.145014, "activity_lines": {"activity_5": 40.864563, "activity_10": 42.142823, "activity_20": 45.244566, "activity_30": 46.984848}, "trend_signal": 0, "fair_value": 62.775582, "relative_strength": -21.888859, "rate_of_change": -0.15794926955227712, "market_dynamics": -1.00023, "expectation": {"probability": 45.6837, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.142557, "high": 40.384389, "low": 37.85105, "close": 37.900726, "volume": 146044208}, "trend_line": 47.914861, "activity_lines": {"activity_5": 39.573058, "activity_10": 41.173742, "activity_20": 44.21964, "activity_30": 46.323926}, "trend_signal": 0, "fair_value": 62.376603, "relative_strength": -24.683049, "rate_of_change": -0.4780411944630474, "market_dynamics": -0.980857, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.851048, "high": 42.619689, "low": 37.503337, "close": 41.179161, "volume": 229834527}, "trend_line": 47.767497, "activity_lines": {"activity_5": 39.841294, "activity_10": 40.919957, "activity_20": 43.593757, "activity_30": 45.889365}, "trend_signal": 0, "fair_value": 62.087479, "relative_strength": -21.509472, "rate_of_change": -0.3075538505684137, "market_dynamics": -0.893087, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.278507, "high": 51.908593, "low": 40.334714, "close": 50.468067, "volume": 402825803}, "trend_line": 47.971157, "activity_lines": {"activity_5": 43.364786, "activity_10": 42.494149, "activity_20": 43.950695, "activity_30": 46.063595}, "trend_signal": 0, "fair_value": 61.884328, "relative_strength": -14.263233, "rate_of_change": 0.42635685935145246, "market_dynamics": -0.378479, "expectation": {"probability": 46.151, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.951732, "high": 60.551747, "low": 52.107288, "close": 58.415794, "volume": 323664863}, "trend_line": 48.371855, "activity_lines": {"activity_5": 48.87521, "activity_10": 45.412229, "activity_20": 45.092707, "activity_30": 46.737443}, "trend_signal": 0, "fair_value": 61.725438, "relative_strength": -9.368178, "rate_of_change": 0.8352894219332638, "market_dynamics": 0.272346, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.607953, "high": 61.346518, "low": 49.077218, "close": 50.517738, "volume": 349999510}, "trend_line": 48.378478, "activity_lines": {"activity_5": 50.527674, "activity_10": 46.605291, "activity_20": 45.479686, "activity_30": 46.875887}, "trend_signal": 0, "fair_value": 61.50955, "relative_strength": -15.481257, "rate_of_change": 0.013691846219262647, "market_dynamics": 0.844314, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.517738, "high": 50.617087, "low": 44.4576, "close": 47.487671, "volume": 243098373}, "trend_line": 48.338739, "activity_lines": {"activity_5": 50.458132, "activity_10": 47.105637, "activity_20": 45.605525, "activity_30": 46.818416}, "trend_signal": 0, "fair_value": 61.16311, "relative_strength": -18.287757, "rate_of_change": -0.08214189789105067, "market_dynamics": 1.094807, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.686365, "high": 47.934732, "low": 44.755637, "close": 45.600086, "volume": 151162574}, "trend_line": 48.234425, "activity_lines": {"activity_5": 49.120266, "activity_10": 47.215821, "activity_20": 45.587784, "activity_30": 46.641728}, "trend_signal": 0, "fair_value": 60.796292, "relative_strength": -20.308, "rate_of_change": -0.21579793382693566, "market_dynamics": 0.923178, "expectation": {"probability": 43.2723, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.898125, "high": 48.481135, "low": 45.451065, "close": 46.096821, "volume": 143330295}, "trend_line": 48.1268, "activity_lines": {"activity_5": 47.653249, "activity_10": 47.379292, "activity_20": 45.647629, "activity_30": 46.503818}, "trend_signal": 0, "fair_value": 60.485197, "relative_strength": -18.64137, "rate_of_change": -0.22312902040399313, "market_dynamics": 0.660965, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.394857, "high": 55.683765, "low": 46.394857, "close": 53.349121, "volume": 249780159}, "trend_line": 48.277476, "activity_lines": {"activity_5": 48.895082, "activity_10": 48.76021, "activity_20": 46.419694, "activity_30": 46.840742}, "trend_signal": 0, "fair_value": 60.190342, "relative_strength": -6.471639, "rate_of_change": 0.31308127696002463, "market_dynamics": 0.593667, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.170027, "high": 52.753037, "low": 49.17656, "close": 51.064148, "volume": 209982378}, "trend_line": 48.51094, "activity_lines": {"activity_5": 49.713035, "activity_10": 49.483634, "activity_20": 46.953564, "activity_30": 47.020528}, "trend_signal": 0, "fair_value": 59.904402, "relative_strength": -4.004021, "rate_of_change": 0.48358783296789976, "market_dynamics": 0.584513, "expectation": {"probability": 43.1228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 51.362189, "high": 52.753036, "low": 43.811845, "close": 44.060211, "volume": 279010609}, "trend_line": 48.108586, "activity_lines": {"activity_5": 48.159916, "activity_10": 48.729503, "activity_20": 46.795556, "activity_30": 46.733384}, "trend_signal": 0, "fair_value": 59.613686, "relative_strength": -15.696798, "rate_of_change": -0.8294087890277851, "market_dynamics": 0.58602, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.954331, "high": 48.828849, "low": 44.80531, "close": 47.885056, "volume": 183665770}, "trend_line": 47.644969, "activity_lines": {"activity_5": 48.110242, "activity_10": 48.558807, "activity_20": 47.00371, "activity_30": 46.718963}, "trend_signal": 0, "fair_value": 59.403211, "relative_strength": -8.703297, "rate_of_change": -0.9636886854250907, "market_dynamics": 0.576765, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.934729, "high": 49.176564, "low": 46.047143, "close": 47.288975, "volume": 184394266}, "trend_line": 47.341962, "activity_lines": {"activity_5": 47.709543, "activity_10": 48.157808, "activity_20": 47.15959, "activity_30": 46.695995}, "trend_signal": 0, "fair_value": 59.156755, "relative_strength": -11.281521, "rate_of_change": -0.6359685111769112, "market_dynamics": 0.393288, "expectation": {"probability": 44.0879, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.593551, "high": 49.77264, "low": 45.401392, "close": 46.196163, "volume": 280747126}, "trend_line": 46.95451, "activity_lines": {"activity_5": 46.865097, "activity_10": 47.615917, "activity_20": 47.200038, "activity_30": 46.622073}, "trend_signal": 0, "fair_value": 58.934181, "relative_strength": -13.196417, "rate_of_change": -0.8184113704455326, "market_dynamics": 0.298082, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.196166, "high": 46.245838, "low": 42.371324, "close": 42.470669, "volume": 181944310}, "trend_line": 46.494204, "activity_lines": {"activity_5": 45.255683, "activity_10": 46.618839, "activity_20": 46.868173, "activity_30": 46.332793}, "trend_signal": 0, "fair_value": 58.725298, "relative_strength": -18.659011, "rate_of_change": -0.9803232958878619, "market_dynamics": 0.106218, "expectation": {"probability": 44.1006, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.619687, "high": 43.166094, "low": 41.626223, "close": 41.973934, "volume": 69230351}, "trend_line": 46.057079, "activity_lines": {"activity_5": 44.053589, "activity_10": 45.677756, "activity_20": 46.490183, "activity_30": 46.041162}, "trend_signal": 0, "fair_value": 58.53552, "relative_strength": -20.514615, "rate_of_change": -0.9401709512007169, "market_dynamics": -0.183146, "expectation": {"probability": 45.0669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.073281, "high": 42.271975, "low": 39.937331, "close": 40.533409, "volume": 77374743}, "trend_line": 45.676251, "activity_lines": {"activity_5": 42.510406, "activity_10": 44.575009, "activity_20": 45.988956, "activity_30": 45.684796}, "trend_signal": 0, "fair_value": 58.344788, "relative_strength": -21.399885, "rate_of_change": -0.8268609479120486, "market_dynamics": -0.535431, "expectation": {"probability": 44.8415, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.732101, "high": 40.881123, "low": 38.89419, "close": 39.09288, "volume": 118801415}, "trend_line": 45.29211, "activity_lines": {"activity_5": 40.977156, "activity_10": 43.302468, "activity_20": 45.364964, "activity_30": 45.260063}, "trend_signal": 0, "fair_value": 58.025095, "relative_strength": -20.901084, "rate_of_change": -0.8410081641770459, "market_dynamics": -0.921203, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.347781, "high": 41.824914, "low": 37.900724, "close": 40.483734, "volume": 118440255}, "trend_line": 45.007317, "activity_lines": {"activity_5": 40.45393, "activity_10": 42.410155, "activity_20": 44.880295, "activity_30": 44.949845}, "trend_signal": 0, "fair_value": 57.721961, "relative_strength": -19.886963, "rate_of_change": -0.6287916372189339, "market_dynamics": -1.081437, "expectation": {"probability": 44.5989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.675895, "high": 42.023607, "low": 39.539943, "close": 40.285042, "volume": 119143581}, "trend_line": 44.82187, "activity_lines": {"activity_5": 40.245303, "activity_10": 41.715632, "activity_20": 44.374573, "activity_30": 44.645182}, "trend_signal": 0, "fair_value": 57.454808, "relative_strength": -21.815868, "rate_of_change": -0.4120374471555447, "market_dynamics": -1.099428, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.38439, "high": 42.570012, "low": 40.38439, "close": 41.924263, "volume": 56237879}, "trend_line": 44.737425, "activity_lines": {"activity_5": 40.72879, "activity_10": 41.515133, "activity_20": 44.022839, "activity_30": 44.45824}, "trend_signal": 0, "fair_value": 57.152629, "relative_strength": -18.985179, "rate_of_change": -0.18840133176057852, "market_dynamics": -0.997513, "expectation": {"probability": 44.3886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.129491, "high": 46.841919, "low": 39.092883, "close": 45.997471, "volume": 274411992}, "trend_line": 44.643046, "activity_lines": {"activity_5": 42.573325, "activity_10": 42.094053, "activity_20": 44.03987, "activity_30": 44.539533}, "trend_signal": 0, "fair_value": 56.859365, "relative_strength": -14.614916, "rate_of_change": -0.21096207481768015, "market_dynamics": -0.604626, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.643227, "high": 53.845852, "low": 45.202697, "close": 53.150425, "volume": 487575993}, "trend_line": 44.917905, "activity_lines": {"activity_5": 46.437908, "activity_10": 44.00783, "activity_20": 44.71519, "activity_30": 45.088396}, "trend_signal": 0, "fair_value": 56.601446, "relative_strength": -7.548141, "rate_of_change": 0.6156815554207464, "market_dynamics": -0.114778, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.783112, "high": 59.458934, "low": 51.809249, "close": 58.01841, "volume": 663953048}, "trend_line": 45.434507, "activity_lines": {"activity_5": 50.987982, "activity_10": 46.700123, "activity_20": 45.841355, "activity_30": 45.93359}, "trend_signal": 1, "fair_value": 56.42154, "relative_strength": -2.578846, "rate_of_change": 1.1501026149817228, "market_dynamics": 0.443169, "expectation": {"probability": 35.4802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.528211, "high": 56.925596, "low": 49.623624, "close": 50.269375, "volume": 399108351}, "trend_line": 45.686185, "activity_lines": {"activity_5": 51.786066, "activity_10": 47.76855, "activity_20": 46.231409, "activity_30": 46.245517}, "trend_signal": 1, "fair_value": 56.255644, "relative_strength": -13.298971, "rate_of_change": 0.5539358003818513, "market_dynamics": 0.895219, "expectation": {"probability": 40.5355, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.517741, "high": 64.922996, "low": 48.828852, "close": 63.283779, "volume": 494396102}, "trend_line": 46.298822, "activity_lines": {"activity_5": 56.256663, "activity_10": 51.061438, "activity_20": 47.862112, "activity_30": 47.380846}, "trend_signal": 1, "fair_value": 56.220936, "relative_strength": 3.514271, "rate_of_change": 1.340967734556955, "market_dynamics": 1.194145, "expectation": {"probability": 36.0676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.078552, "high": 68.449805, "low": 59.806645, "close": 64.475937, "volume": 427707395}, "trend_line": 46.995904, "activity_lines": {"activity_5": 59.700678, "activity_10": 54.183631, "activity_20": 49.531135, "activity_30": 48.553563}, "trend_signal": 1, "fair_value": 56.1477, "relative_strength": 6.918024, "rate_of_change": 1.5056149808735992, "market_dynamics": 1.320417, "expectation": {"probability": 37.3522, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.475937, "high": 67.058947, "low": 58.316451, "close": 58.912529, "volume": 268255081}, "trend_line": 47.608542, "activity_lines": {"activity_5": 60.058326, "activity_10": 55.858976, "activity_20": 50.580424, "activity_30": 49.322377}, "trend_signal": 1, "fair_value": 56.074782, "relative_strength": -0.841856, "rate_of_change": 1.3035987136240572, "market_dynamics": 1.245003, "expectation": {"probability": 35.4455, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.862856, "high": 58.862856, "low": 53.051081, "close": 55.733437, "volume": 291899331}, "trend_line": 48.131767, "activity_lines": {"activity_5": 58.972136, "activity_10": 56.595947, "activity_20": 51.265916, "activity_30": 49.846564}, "trend_signal": 1, "fair_value": 55.96652, "relative_strength": -4.72499, "rate_of_change": 1.0990149624830006, "market_dynamics": 1.197855, "expectation": {"probability": 40.6047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.137357, "high": 57.770042, "low": 52.902058, "close": 55.832783, "volume": 184012581}, "trend_line": 48.664927, "activity_lines": {"activity_5": 58.071394, "activity_10": 57.073713, "activity_20": 51.949515, "activity_30": 50.343404}, "trend_signal": 1, "fair_value": 55.877044, "relative_strength": -1.763112, "rate_of_change": 1.1077091767688378, "market_dynamics": 0.969004, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.077219, "high": 50.468065, "low": 42.619689, "close": 49.126888, "volume": 453157446}, "trend_line": 49.039133, "activity_lines": {"activity_5": 54.564459, "activity_10": 56.04954, "activity_20": 51.971749, "activity_30": 50.373208}, "trend_signal": 1, "fair_value": 55.786295, "relative_strength": -5.145516, "rate_of_change": 0.7689439254681322, "market_dynamics": 0.734966, "expectation": {"probability": 41.659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.617089, "high": 51.759573, "low": 47.388324, "close": 49.722969, "volume": 172834701}, "trend_line": 49.323926, "activity_lines": {"activity_5": 52.20001, "activity_10": 55.002788, "activity_20": 52.026627, "activity_30": 50.417326}, "trend_signal": 1, "fair_value": 55.727387, "relative_strength": -5.864165, "rate_of_change": 0.5807464010426133, "market_dynamics": 0.479778, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.722969, "high": 52.355655, "low": 49.176564, "close": 50.418396, "volume": 148028567}, "trend_line": 49.32227, "activity_lines": {"activity_5": 51.050902, "activity_10": 54.014741, "activity_20": 52.138983, "activity_30": 50.487937}, "trend_signal": 1, "fair_value": 55.625493, "relative_strength": -6.444714, "rate_of_change": -0.0033573969760578126, "market_dynamics": 0.230069, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.666761, "high": 53.249771, "low": 49.921662, "close": 52.405327, "volume": 72521385}, "trend_line": 49.121922, "activity_lines": {"activity_5": 51.130379, "activity_10": 53.437628, "activity_20": 52.425669, "activity_30": 50.686844}, "trend_signal": 1, "fair_value": 55.578686, "relative_strength": -4.258834, "rate_of_change": -0.40620190433247555, "market_dynamics": 0.027354, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.24977, "high": 56.130823, "low": 50.766104, "close": 51.660225, "volume": 110526051}, "trend_line": 49.160004, "activity_lines": {"activity_5": 51.183363, "activity_10": 52.827098, "activity_20": 52.611825, "activity_30": 50.850606}, "trend_signal": 1, "fair_value": 55.478065, "relative_strength": -6.591246, "rate_of_change": 0.07752546816063678, "market_dynamics": -0.199335, "expectation": {"probability": 45.2499, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.802713, "high": 55.832783, "low": 49.524272, "close": 50.517738, "volume": 173321436}, "trend_line": 49.261007, "activity_lines": {"activity_5": 51.133689, "activity_10": 51.983554, "activity_20": 52.645414, "activity_30": 50.938201}, "trend_signal": 1, "fair_value": 55.348151, "relative_strength": -9.956817, "rate_of_change": 0.2054576724607236, "market_dynamics": -0.35171, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.070682, "high": 50.567417, "low": 47.934728, "close": 48.431461, "volume": 151169625}, "trend_line": 49.355386, "activity_lines": {"activity_5": 50.295865, "activity_10": 50.992798, "activity_20": 52.439624, "activity_30": 50.884682}, "trend_signal": 1, "fair_value": 55.222057, "relative_strength": -13.942994, "rate_of_change": 0.1915896684775517, "market_dynamics": -0.542308, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.183098, "high": 54.193563, "low": 47.437998, "close": 52.951733, "volume": 239554105}, "trend_line": 49.583883, "activity_lines": {"activity_5": 51.0509, "activity_10": 51.115626, "activity_20": 52.626727, "activity_30": 51.116705}, "trend_signal": 1, "fair_value": 55.052658, "relative_strength": -4.054206, "rate_of_change": 0.4629626440364528, "market_dynamics": -0.626806, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.461534, "high": 59.260242, "low": 49.722969, "close": 58.713833, "volume": 317930425}, "trend_line": 49.762707, "activity_lines": {"activity_5": 53.557745, "activity_10": 52.394488, "activity_20": 53.296607, "activity_30": 51.705734}, "trend_signal": 1, "fair_value": 54.878165, "relative_strength": 4.444447, "rate_of_change": 0.36064944732141846, "market_dynamics": -0.47831, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.50861, "high": 63.581817, "low": 56.577883, "close": 57.621021, "volume": 356623681}, "trend_line": 49.981269, "activity_lines": {"activity_5": 55.279753, "activity_10": 53.420467, "activity_20": 53.775599, "activity_30": 52.212722}, "trend_signal": 1, "fair_value": 54.717363, "relative_strength": 2.412729, "rate_of_change": 0.439208421680112, "market_dynamics": -0.336, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.42233, "high": 60.154359, "low": 55.336051, "close": 56.08115, "volume": 147684357}, "trend_line": 50.381967, "activity_lines": {"activity_5": 56.091084, "activity_10": 54.133956, "activity_20": 54.025385, "activity_30": 52.606262}, "trend_signal": 1, "fair_value": 54.520581, "relative_strength": 1.488182, "rate_of_change": 0.80169633147971, "market_dynamics": -0.210954, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.435397, "high": 63.681161, "low": 55.087686, "close": 62.389656, "volume": 192731955}, "trend_line": 50.865454, "activity_lines": {"activity_5": 58.634356, "activity_10": 55.868005, "activity_20": 54.808567, "activity_30": 53.380952}, "trend_signal": 1, "fair_value": 54.363919, "relative_strength": 9.41695, "rate_of_change": 0.9596429611412287, "market_dynamics": 0.035056, "expectation": {"probability": 37.5483, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.389658, "high": 64.575283, "low": 59.40926, "close": 61.495541, "volume": 141569934}, "trend_line": 51.339006, "activity_lines": {"activity_5": 59.949044, "activity_10": 57.209185, "activity_20": 55.428537, "activity_30": 54.066764}, "trend_signal": 1, "fair_value": 54.20662, "relative_strength": 9.44277, "rate_of_change": 0.9309894294858706, "market_dynamics": 0.124582, "expectation": {"probability": 38.3586, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.091619, "high": 66.015809, "low": 61.098153, "close": 62.737373, "volume": 185206589}, "trend_line": 51.89038, "activity_lines": {"activity_5": 61.108088, "activity_10": 58.574749, "activity_20": 56.127038, "activity_30": 54.802143}, "trend_signal": 1, "fair_value": 54.11205, "relative_strength": 10.682699, "rate_of_change": 1.0739865123216503, "market_dynamics": 0.343283, "expectation": {"probability": 38.8258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.085081, "high": 71.529546, "low": 62.985736, "close": 70.238037, "volume": 210780317}, "trend_line": 52.815959, "activity_lines": {"activity_5": 64.499117, "activity_10": 61.116215, "activity_20": 57.517417, "activity_30": 55.985862}, "trend_signal": 1, "fair_value": 54.020345, "relative_strength": 20.243649, "rate_of_change": 1.7837198340039118, "market_dynamics": 0.769382, "expectation": {"probability": 39.5853, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.380527, "high": 79.427592, "low": 69.890328, "close": 72.026276, "volume": 287226358}, "trend_line": 53.817703, "activity_lines": {"activity_5": 67.645092, "activity_10": 63.645037, "activity_20": 58.983016, "activity_30": 57.225238}, "trend_signal": 1, "fair_value": 53.978951, "relative_strength": 20.239108, "rate_of_change": 1.8966691488078484, "market_dynamics": 1.018905, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.473334, "high": 78.483808, "low": 69.940002, "close": 74.112556, "volume": 268579199}, "trend_line": 54.937008, "activity_lines": {"activity_5": 70.423485, "activity_10": 66.162119, "activity_20": 60.605677, "activity_30": 58.534583}, "trend_signal": 1, "fair_value": 53.948701, "relative_strength": 27.643712, "rate_of_change": 2.0798081999151785, "market_dynamics": 1.229295, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.119086, "high": 81.116492, "low": 72.274642, "close": 78.632828, "volume": 188983318}, "trend_line": 56.255006, "activity_lines": {"activity_5": 73.927109, "activity_10": 69.034139, "activity_20": 62.612951, "activity_30": 60.063346}, "trend_signal": 1, "fair_value": 53.970672, "relative_strength": 32.93864, "rate_of_change": 2.399107719881656, "market_dynamics": 1.324036, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.781848, "high": 79.974004, "low": 70.387057, "close": 74.311249, "volume": 254699172}, "trend_line": 57.38259, "activity_lines": {"activity_5": 74.847721, "activity_10": 70.653488, "activity_20": 64.114741, "activity_30": 61.228265}, "trend_signal": 1, "fair_value": 53.975767, "relative_strength": 23.148611, "rate_of_change": 2.004415393716248, "market_dynamics": 1.302006, "expectation": {"probability": 45.0086, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.814523, "high": 75.106023, "low": 68.598822, "close": 74.410599, "volume": 238171847}, "trend_line": 58.520109, "activity_lines": {"activity_5": 75.029858, "activity_10": 72.007312, "activity_20": 65.537526, "activity_30": 62.326846}, "trend_signal": 1, "fair_value": 54.002195, "relative_strength": 22.351298, "rate_of_change": 1.982341682381359, "market_dynamics": 1.217729, "expectation": {"probability": 45.3998, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.9008, "high": 80.619756, "low": 73.56615, "close": 74.857651, "volume": 224339454}, "trend_line": 59.617888, "activity_lines": {"activity_5": 75.082841, "activity_10": 73.137153, "activity_20": 66.914422, "activity_30": 63.380881}, "trend_signal": 1, "fair_value": 54.056645, "relative_strength": 23.617784, "rate_of_change": 1.8759004703836124, "market_dynamics": 1.130483, "expectation": {"probability": 46.5938, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.851118, "high": 77.192296, "low": 68.698168, "close": 72.473335, "volume": 244697609}, "trend_line": 60.500417, "activity_lines": {"activity_5": 74.152293, "activity_10": 73.492091, "activity_20": 67.941713, "activity_30": 64.210264}, "trend_signal": 1, "fair_value": 54.110458, "relative_strength": 17.546513, "rate_of_change": 1.4803090642862056, "market_dynamics": 1.031995, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 72.026279, "high": 76.199997, "low": 69.045882, "close": 75.25, "volume": 204413217}, "trend_line": 61.23707, "activity_lines": {"activity_5": 74.256583, "activity_10": 74.168537, "activity_20": 69.125113, "activity_30": 65.16185}, "trend_signal": 1, "fair_value": 54.227922, "relative_strength": 16.942019, "rate_of_change": 1.2175998720802272, "market_dynamics": 0.90313, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.300003, "high": 78.75, "low": 73.449997, "close": 75.800003, "volume": 221337339}, "trend_line": 61.82979, "activity_lines": {"activity_5": 74.769728, "activity_10": 74.694903, "activity_20": 70.242649, "activity_30": 66.101394}, "trend_signal": 1, "fair_value": 54.365151, "relative_strength": 16.548666, "rate_of_change": 0.9679104503203695, "market_dynamics": 0.821766, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.050003, "high": 79.599998, "low": 71.050003, "close": 75.599998, "volume": 200692118}, "trend_line": 62.674144, "activity_lines": {"activity_5": 75.116955, "activity_10": 74.947402, "activity_20": 71.229733, "activity_30": 66.989795}, "trend_signal": 1, "fair_value": 54.525298, "relative_strength": 17.682658, "rate_of_change": 1.3656103312011825, "market_dynamics": 0.688526, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.400002, "high": 92.599998, "low": 75.400002, "close": 88.699997, "volume": 226357775}, "trend_line": 63.521351, "activity_lines": {"activity_5": 79.751555, "activity_10": 77.484229, "activity_20": 73.350437, "activity_30": 68.668882}, "trend_signal": 1, "fair_value": 54.750951, "relative_strength": 32.200022, "rate_of_change": 1.3517647724075887, "market_dynamics": 0.747503, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 88.699997, "high": 89.849998, "low": 83.099998, "close": 83.900002, "volume": 150772006}, "trend_line": 64.16882, "activity_lines": {"activity_5": 81.863333, "activity_10": 78.845171, "activity_20": 74.832179, "activity_30": 69.983634}, "trend_signal": 1, "fair_value": 54.978313, "relative_strength": 28.279285, "rate_of_change": 1.0192934970794212, "market_dynamics": 0.684856, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.349998, "high": 82.75, "low": 72.400002, "close": 72.949997, "volume": 253037201}, "trend_line": 64.636735, "activity_lines": {"activity_5": 79.563332, "activity_10": 78.037249, "activity_20": 75.102165, "activity_30": 70.550162}, "trend_signal": 1, "fair_value": 55.191206, "relative_strength": 15.603707, "rate_of_change": 0.7291937112136471, "market_dynamics": 0.437367, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.050003, "high": 77.199997, "low": 71.550003, "close": 74.949997, "volume": 119416394}, "trend_line": 65.277287, "activity_lines": {"activity_5": 78.083331, "activity_10": 77.696288, "activity_20": 75.467398, "activity_30": 71.215533}, "trend_signal": 1, "fair_value": 55.462773, "relative_strength": 14.056887, "rate_of_change": 0.9910030263750166, "market_dynamics": 0.108516, "expectation": {"probability": 46.9761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.0, "high": 77.699997, "low": 72.199997, "close": 72.349998, "volume": 123544027}, "trend_line": 65.827861, "activity_lines": {"activity_5": 75.793331, "activity_10": 76.870986, "activity_20": 75.507696, "activity_30": 71.671837}, "trend_signal": 1, "fair_value": 55.65972, "relative_strength": 10.715847, "rate_of_change": 0.8434388518628193, "market_dynamics": -0.412332, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.0, "high": 73.949997, "low": 67.5, "close": 68.25, "volume": 152373576}, "trend_line": 66.465298, "activity_lines": {"activity_5": 72.353332, "activity_10": 75.337696, "activity_20": 75.087381, "activity_30": 71.828104}, "trend_signal": 1, "fair_value": 55.792175, "relative_strength": 3.086423, "rate_of_change": 0.9683392264561134, "market_dynamics": -0.826046, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.449997, "high": 70.900002, "low": 66.349998, "close": 67.099998, "volume": 126756165}, "trend_line": 67.044533, "activity_lines": {"activity_5": 69.893332, "activity_10": 73.715453, "activity_20": 74.499594, "activity_30": 71.869053}, "trend_signal": 1, "fair_value": 55.8765, "relative_strength": 0.167353, "rate_of_change": 0.8714848461222532, "market_dynamics": -1.091634, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.5, "high": 67.75, "low": 62.400002, "close": 64.0, "volume": 176095100}, "trend_line": 67.497253, "activity_lines": {"activity_5": 67.519999, "activity_10": 71.627272, "activity_20": 73.59414, "activity_30": 71.672631}, "trend_signal": 1, "fair_value": 55.963244, "relative_strength": 0.47415, "rate_of_change": 0.6752526712356984, "market_dynamics": -1.189345, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.0, "high": 71.75, "low": 65.0, "close": 67.800003, "volume": 192636243}, "trend_line": 68.010409, "activity_lines": {"activity_5": 67.01, "activity_10": 70.434545, "activity_20": 73.038665, "activity_30": 71.692163}, "trend_signal": 0, "fair_value": 56.015757, "relative_strength": 3.686452, "rate_of_change": 0.7602620509607926, "market_dynamics": -1.147906, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.25, "high": 71.949997, "low": 66.0, "close": 69.199997, "volume": 149779788}, "trend_line": 68.595068, "activity_lines": {"activity_5": 67.443333, "activity_10": 69.641817, "activity_20": 72.592414, "activity_30": 71.768911}, "trend_signal": 0, "fair_value": 56.012924, "relative_strength": 4.692893, "rate_of_change": 0.8596610557069317, "market_dynamics": -1.093839, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.75, "high": 69.5, "low": 65.5, "close": 67.449997, "volume": 122745928}, "trend_line": 69.159476, "activity_lines": {"activity_5": 67.503332, "activity_10": 68.647272, "activity_20": 71.98444, "activity_30": 71.695036}, "trend_signal": 0, "fair_value": 56.002694, "relative_strength": 2.250783, "rate_of_change": 0.8228113426463842, "market_dynamics": -1.052872, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 66.300003, "high": 66.599998, "low": 63.0, "close": 66.300003, "volume": 113741126}, "trend_line": 69.755094, "activity_lines": {"activity_5": 67.233333, "activity_10": 67.83, "activity_20": 71.288735, "activity_30": 71.510553}, "trend_signal": 0, "fair_value": 55.986047, "relative_strength": 1.299713, "rate_of_change": 0.8612239919226713, "market_dynamics": -1.053275, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.849998, "high": 67.199997, "low": 62.700001, "close": 64.599998, "volume": 72928093}, "trend_line": 70.14337, "activity_lines": {"activity_5": 66.449999, "activity_10": 67.023636, "activity_20": 70.468327, "activity_30": 71.177967}, "trend_signal": 0, "fair_value": 55.947677, "relative_strength": -2.093656, "rate_of_change": 0.5566274485989579, "market_dynamics": -1.149837, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.75, "high": 66.699997, "low": 63.349998, "close": 66.25, "volume": 53474938}, "trend_line": 70.394575, "activity_lines": {"activity_5": 66.176666, "activity_10": 66.66909, "activity_20": 69.871885, "activity_30": 70.926781}, "trend_signal": 0, "fair_value": 55.87435, "relative_strength": -1.916064, "rate_of_change": 0.358130782709754, "market_dynamics": -1.180073, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.150002, "high": 77.150002, "low": 68.550003, "close": 74.699997, "volume": 306658106}, "trend_line": 70.963875, "activity_lines": {"activity_5": 68.823332, "activity_10": 68.00909, "activity_20": 70.118591, "activity_30": 71.204551}, "trend_signal": 0, "fair_value": 55.879389, "relative_strength": 10.384217, "rate_of_change": 0.8087270929613515, "market_dynamics": -0.915756, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.800003, "high": 84.150002, "low": 75.800003, "close": 78.349998, "volume": 294996973}, "trend_line": 71.706169, "activity_lines": {"activity_5": 72.319998, "activity_10": 69.969999, "activity_20": 70.711539, "activity_30": 71.681075}, "trend_signal": 0, "fair_value": 55.93521, "relative_strength": 12.419801, "rate_of_change": 1.0460167232975948, "market_dynamics": -0.483916, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.150002, "high": 81.449997, "low": 74.75, "close": 81.25, "volume": 148812133}, "trend_line": 72.334848, "activity_lines": {"activity_5": 76.056665, "activity_10": 72.274544, "activity_20": 71.564047, "activity_30": 72.296806}, "trend_signal": 0, "fair_value": 55.993063, "relative_strength": 16.111109, "rate_of_change": 0.8767432548237112, "market_dynamics": -0.007132, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.25, "high": 85.199997, "low": 77.5, "close": 80.150002, "volume": 162184559}, "trend_line": 72.956663, "activity_lines": {"activity_5": 78.43, "activity_10": 74.121818, "activity_20": 72.269999, "activity_30": 72.801009}, "trend_signal": 0, "fair_value": 56.065835, "relative_strength": 11.174867, "rate_of_change": 0.85963407291602, "market_dynamics": 0.442122, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 79.300003, "high": 79.75, "low": 70.099998, "close": 71.25, "volume": 198469212}, "trend_line": 73.240417, "activity_lines": {"activity_5": 76.8, "activity_10": 74.057272, "activity_20": 72.104999, "activity_30": 72.690902}, "trend_signal": 0, "fair_value": 56.132185, "relative_strength": 1.532288, "rate_of_change": 0.3889350037843529, "market_dynamics": 0.530164, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.050003, "high": 73.349998, "low": 67.5, "close": 68.449997, "volume": 199935515}, "trend_line": 73.180816, "activity_lines": {"activity_5": 73.903333, "activity_10": 73.420908, "activity_20": 71.694999, "activity_30": 72.381842}, "trend_signal": 0, "fair_value": 56.189183, "relative_strength": -2.644805, "rate_of_change": -0.08137719914948148, "market_dynamics": 0.436681, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.599998, "high": 68.599998, "low": 66.150002, "close": 66.5, "volume": 18191244}, "trend_line": 72.996607, "activity_lines": {"activity_5": 70.773333, "activity_10": 72.443636, "activity_20": 71.133333, "activity_30": 71.950822}, "trend_signal": 0, "fair_value": 56.278896, "relative_strength": -4.899745, "rate_of_change": -0.25171760861479825, "market_dynamics": 0.160479, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.599998, "high": 69.199997, "low": 62.099998, "close": 62.849998, "volume": 169024276}, "trend_line": 72.621188, "activity_lines": {"activity_5": 67.216666, "activity_10": 70.819999, "activity_20": 70.329761, "activity_30": 71.296202}, "trend_signal": 0, "fair_value": 56.307639, "relative_strength": -10.961783, "rate_of_change": -0.5142965069595546, "market_dynamics": -0.095878, "expectation": {"probability": 47.908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.75, "high": 62.0, "low": 57.900002, "close": 61.450001, "volume": 187225908}, "trend_line": 72.048427, "activity_lines": {"activity_5": 64.419999, "activity_10": 69.004545, "activity_20": 69.493095, "activity_30": 70.57548}, "trend_signal": 0, "fair_value": 56.381857, "relative_strength": -9.845933, "rate_of_change": -0.7886968194461372, "market_dynamics": -0.310075, "expectation": {"probability": 47.7001, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.049999, "high": 62.650002, "low": 58.0, "close": 59.150002, "volume": 132166181}, "trend_line": 71.543052, "activity_lines": {"activity_5": 62.103334, "activity_10": 66.828182, "activity_20": 68.492142, "activity_30": 69.743324}, "trend_signal": 0, "fair_value": 56.420953, "relative_strength": -11.990776, "rate_of_change": -0.7014379370142263, "market_dynamics": -0.590642, "expectation": {"probability": 46.4956, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.900002, "high": 61.799999, "low": 53.200001, "close": 53.799999, "volume": 195452925}, "trend_line": 70.856032, "activity_lines": {"activity_5": 58.81, "activity_10": 63.808182, "activity_20": 67.056904, "activity_30": 68.598611}, "trend_signal": 0, "fair_value": 56.403464, "relative_strength": -19.143605, "rate_of_change": -0.9602889180629364, "market_dynamics": -0.728594, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.299999, "high": 54.349998, "low": 44.799999, "close": 46.080002, "volume": 392042737}, "trend_line": 69.896777, "activity_lines": {"activity_5": 53.920001, "activity_10": 59.764546, "activity_20": 64.974762, "activity_30": 67.000157}, "trend_signal": 0, "fair_value": 56.313881, "relative_strength": -29.568886, "rate_of_change": -1.3538085226110304, "market_dynamics": -0.848085, "expectation": {"probability": 44.7073, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.0, "high": 46.98, "low": 44.200001, "close": 44.900002, "volume": 162611050}, "trend_line": 68.977666, "activity_lines": {"activity_5": 49.998001, "activity_10": 56.093092, "activity_20": 62.88581, "activity_30": 65.387462}, "trend_signal": 0, "fair_value": 56.244117, "relative_strength": -31.492837, "rate_of_change": -1.3149547653677949, "market_dynamics": -1.013831, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.200001, "high": 48.16, "low": 44.799999, "close": 45.139999, "volume": 215547160}, "trend_line": 67.974, "activity_lines": {"activity_5": 47.352667, "activity_10": 53.126182, "activity_20": 60.925429, "activity_30": 63.849548}, "trend_signal": 0, "fair_value": 56.189266, "relative_strength": -32.893888, "rate_of_change": -1.4550593811045962, "market_dynamics": -1.057196, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.0, "high": 47.18, "low": 44.220001, "close": 46.459999, "volume": 167627123}, "trend_line": 66.995999, "activity_lines": {"activity_5": 46.234667, "activity_10": 51.035818, "activity_20": 59.180571, "activity_30": 62.461548}, "trend_signal": 0, "fair_value": 56.177902, "relative_strength": -31.357438, "rate_of_change": -1.4387868891046665, "market_dynamics": -1.10953, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.66, "high": 47.439999, "low": 42.939999, "close": 43.700001, "volume": 179932147}, "trend_line": 65.932666, "activity_lines": {"activity_5": 45.042667, "activity_10": 48.894364, "activity_20": 57.274476, "activity_30": 60.95858}, "trend_signal": 0, "fair_value": 56.131333, "relative_strength": -34.685332, "rate_of_change": -1.5871589585521368, "market_dynamics": -1.197374, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.700001, "high": 44.259998, "low": 41.919998, "close": 42.900002, "volume": 147863319}, "trend_line": 64.406, "activity_lines": {"activity_5": 44.257334, "activity_10": 47.057455, "activity_20": 55.413619, "activity_30": 59.472602}, "trend_signal": 0, "fair_value": 56.07677, "relative_strength": -35.057546, "rate_of_change": -2.3154925966439635, "market_dynamics": -1.209499, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.700001, "high": 53.700001, "low": 43.0, "close": 52.950001, "volume": 400771759}, "trend_line": 63.374333, "activity_lines": {"activity_5": 47.034001, "activity_10": 47.47691, "activity_20": 54.62681, "activity_30": 58.733505}, "trend_signal": 0, "fair_value": 56.091087, "relative_strength": -21.569244, "rate_of_change": -1.6018181535881841, "market_dynamics": -0.984286, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.950001, "high": 57.400002, "low": 48.779999, "close": 49.34, "volume": 449105733}, "trend_line": 62.587333, "activity_lines": {"activity_5": 48.070667, "activity_10": 47.420001, "activity_20": 53.559762, "activity_30": 57.828065}, "trend_signal": 0, "fair_value": 56.088632, "relative_strength": -25.555774, "rate_of_change": -1.2418276654682883, "market_dynamics": -0.736103, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.18, "high": 49.540001, "low": 44.700001, "close": 45.639999, "volume": 207732233}, "trend_line": 61.610333, "activity_lines": {"activity_5": 47.594, "activity_10": 46.910546, "activity_20": 52.213, "activity_30": 56.734688}, "trend_signal": 0, "fair_value": 56.038578, "relative_strength": -30.036938, "rate_of_change": -1.561018744799373, "market_dynamics": -0.615232, "expectation": {"probability": 44.6, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.799999, "high": 47.419998, "low": 43.799999, "close": 45.540001, "volume": 247751146}, "trend_line": 60.716667, "activity_lines": {"activity_5": 47.138667, "activity_10": 46.628546, "activity_20": 50.954858, "activity_30": 55.697893}, "trend_signal": 0, "fair_value": 55.966867, "relative_strength": -28.765687, "rate_of_change": -1.4505131793395698, "market_dynamics": -0.412057, "expectation": {"probability": 43.4731, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85fd246c-abeb-4c18-98a8-2d8fa842849c/", "share_image": "https://sharemaestro.com/terminal/85fd246c-abeb-4c18-98a8-2d8fa842849c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}