{"ticker": {"uuid": "85ff670e-613e-4fd7-a130-d070e5932b32", "symbol": "001258", "name": "Xinjiang Lixin Energy Co., LTD.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001258 rose 11.51%, moving from 9.38 to 10.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.99 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.46"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.99"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.72, "low": 9.64, "close": 10.46, "volume": 264366890}, "trend_line": 8.372, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.571636, "activity_20": 9.194857, "activity_30": 8.792538}, "trend_signal": 1, "fair_value": 7.420962, "relative_strength": 10.987706, "rate_of_change": 1.2048233551526537, "market_dynamics": 0.661578, "expectation": {"probability": 43.5788, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.420837, "high": 9.92028, "low": 9.401252, "close": 9.597111, "volume": 46298144}, "trend_line": 10.681846, "activity_lines": {"activity_5": 9.416268, "activity_10": 9.568623, "activity_20": 9.977358, "activity_30": 10.259664}, "trend_signal": 0, "fair_value": 11.32784, "relative_strength": null, "rate_of_change": -0.6346377279403665, "market_dynamics": -1.263433, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.636283, "high": 10.233654, "low": 9.616697, "close": 9.969243, "volume": 68442414}, "trend_line": 10.603829, "activity_lines": {"activity_5": 9.608209, "activity_10": 9.610643, "activity_20": 9.949705, "activity_30": 10.213689}, "trend_signal": 0, "fair_value": 11.295492, "relative_strength": null, "rate_of_change": -0.7303700128236345, "market_dynamics": -0.978816, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.949658, "high": 10.468686, "low": 9.548146, "close": 9.714626, "volume": 54287959}, "trend_line": 10.557149, "activity_lines": {"activity_5": 9.68133, "activity_10": 9.61278, "activity_20": 9.899108, "activity_30": 10.156321}, "trend_signal": 0, "fair_value": 11.258728, "relative_strength": null, "rate_of_change": -0.44021833999773574, "market_dynamics": -0.74871, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.665661, "high": 9.704833, "low": 9.176014, "close": 9.283736, "volume": 21976269}, "trend_line": 10.468033, "activity_lines": {"activity_5": 9.585359, "activity_10": 9.545831, "activity_20": 9.813116, "activity_30": 10.074166}, "trend_signal": 0, "fair_value": 11.213842, "relative_strength": null, "rate_of_change": -0.8441294141060303, "market_dynamics": -0.705306, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.303322, "high": 9.414457, "low": 9.215184, "close": 9.404599, "volume": 15280694}, "trend_line": 10.386863, "activity_lines": {"activity_5": 9.522494, "activity_10": 9.514034, "activity_20": 9.744837, "activity_30": 10.005557}, "trend_signal": 0, "fair_value": 11.173636, "relative_strength": null, "rate_of_change": -0.7754083312500083, "market_dynamics": -0.660759, "expectation": {"probability": 41.4338, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.394741, "high": 9.483464, "low": 9.217296, "close": 9.227154, "volume": 9969322}, "trend_line": 10.309897, "activity_lines": {"activity_5": 9.400258, "activity_10": 9.458994, "activity_20": 9.666358, "activity_30": 9.930737}, "trend_signal": 0, "fair_value": 11.131321, "relative_strength": null, "rate_of_change": -0.7409936955941417, "market_dynamics": -0.794371, "expectation": {"probability": 41.8308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.187722, "high": 9.601761, "low": 9.168006, "close": 9.355309, "volume": 35314728}, "trend_line": 10.240794, "activity_lines": {"activity_5": 9.345404, "activity_10": 9.440569, "activity_20": 9.608795, "activity_30": 9.869151}, "trend_signal": 0, "fair_value": 11.093534, "relative_strength": null, "rate_of_change": -0.6702588784349653, "market_dynamics": -0.703391, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.315877, "high": 9.532755, "low": 9.266587, "close": 9.306019, "volume": 19659599}, "trend_line": 10.143607, "activity_lines": {"activity_5": 9.315048, "activity_10": 9.415087, "activity_20": 9.554777, "activity_30": 9.808843}, "trend_signal": 0, "fair_value": 11.056294, "relative_strength": null, "rate_of_change": -0.9490182108926313, "market_dynamics": -0.459174, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.444032, "high": 9.956652, "low": 9.444032, "close": 9.572187, "volume": 53324319}, "trend_line": 10.071941, "activity_lines": {"activity_5": 9.400656, "activity_10": 9.438483, "activity_20": 9.533183, "activity_30": 9.771977}, "trend_signal": 0, "fair_value": 11.026006, "relative_strength": null, "rate_of_change": -0.7065139649041872, "market_dynamics": -0.09966, "expectation": {"probability": 41.9424, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.513039, "high": 9.562329, "low": 9.217296, "close": 9.24687, "volume": 18526682}, "trend_line": 10.009995, "activity_lines": {"activity_5": 9.358595, "activity_10": 9.395528, "activity_20": 9.486555, "activity_30": 9.718747}, "trend_signal": 0, "fair_value": 10.990423, "relative_strength": null, "rate_of_change": -0.6150353740158001, "market_dynamics": 0.079808, "expectation": {"probability": 43.6716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.237012, "high": 9.306018, "low": 9.000419, "close": 9.14829, "volume": 17295368}, "trend_line": 9.980672, "activity_lines": {"activity_5": 9.294189, "activity_10": 9.337456, "activity_20": 9.438641, "activity_30": 9.663153}, "trend_signal": 0, "fair_value": 10.954303, "relative_strength": null, "rate_of_change": -0.29293720925934297, "market_dynamics": 0.096832, "expectation": {"probability": 42.6503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.177864, "high": 9.19758, "low": 8.901838, "close": 8.990561, "volume": 29490440}, "trend_line": 9.938909, "activity_lines": {"activity_5": 9.182465, "activity_10": 9.258867, "activity_20": 9.38246, "activity_30": 9.599275}, "trend_signal": 0, "fair_value": 10.916539, "relative_strength": -16.504815, "rate_of_change": -0.4184387584322934, "market_dynamics": 0.124737, "expectation": {"probability": 39.7548, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.960987, "high": 9.365167, "low": 8.89198, "close": 9.069425, "volume": 19743331}, "trend_line": 9.877904, "activity_lines": {"activity_5": 9.121344, "activity_10": 9.21241, "activity_20": 9.340128, "activity_30": 9.543179}, "trend_signal": 0, "fair_value": 10.881688, "relative_strength": -13.070141, "rate_of_change": -0.6137997641391175, "market_dynamics": -0.098137, "expectation": {"probability": 36.6306, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.059567, "high": 9.059567, "low": 8.596239, "close": 8.635671, "volume": 19169193}, "trend_line": 9.812886, "activity_lines": {"activity_5": 8.931413, "activity_10": 9.09882, "activity_20": 9.261984, "activity_30": 9.463035}, "trend_signal": 0, "fair_value": 10.840095, "relative_strength": -14.569561, "rate_of_change": -0.6582165609222207, "market_dynamics": -0.276361, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.64553, "high": 8.665245, "low": 7.886457, "close": 7.925889, "volume": 20931909}, "trend_line": 9.716701, "activity_lines": {"activity_5": 8.567321, "activity_10": 8.867962, "activity_20": 9.122779, "activity_30": 9.341293}, "trend_signal": 0, "fair_value": 10.787109, "relative_strength": -18.362162, "rate_of_change": -0.9801907410317432, "market_dynamics": -0.569369, "expectation": {"probability": 40.1857, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.310355, "high": 8.379361, "low": 7.945606, "close": 8.182199, "volume": 19215352}, "trend_line": 9.620899, "activity_lines": {"activity_5": 8.376732, "activity_10": 8.710592, "activity_20": 9.017388, "activity_30": 9.242293}, "trend_signal": 0, "fair_value": 10.740593, "relative_strength": -17.536801, "rate_of_change": -0.9859519192779609, "market_dynamics": -0.87869, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.172341, "high": 8.359644, "low": 8.152625, "close": 8.261064, "volume": 16921079}, "trend_line": 9.526746, "activity_lines": {"activity_5": 8.276837, "activity_10": 8.586559, "activity_20": 8.927971, "activity_30": 9.154562}, "trend_signal": 0, "fair_value": 10.697092, "relative_strength": -14.440034, "rate_of_change": -0.9786299596326745, "market_dynamics": -1.150325, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.261063, "high": 8.349787, "low": 8.162483, "close": 8.221632, "volume": 12420905}, "trend_line": 9.441072, "activity_lines": {"activity_5": 8.212431, "activity_10": 8.475253, "activity_20": 8.840507, "activity_30": 9.070361}, "trend_signal": 0, "fair_value": 10.654412, "relative_strength": -12.659471, "rate_of_change": -0.8992997189176571, "market_dynamics": -1.276247, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.152625, "high": 8.310354, "low": 7.985038, "close": 8.152625, "volume": 12881909}, "trend_line": 9.352119, "activity_lines": {"activity_5": 8.181542, "activity_10": 8.371116, "activity_20": 8.751763, "activity_30": 8.987235}, "trend_signal": 0, "fair_value": 10.612009, "relative_strength": -12.714363, "rate_of_change": -0.9421917341590029, "market_dynamics": -1.309821, "expectation": {"probability": 41.4747, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.162483, "high": 8.211774, "low": 7.945606, "close": 8.093476, "volume": 9108765}, "trend_line": 9.25695, "activity_lines": {"activity_5": 8.16314, "activity_10": 8.282035, "activity_20": 8.662258, "activity_30": 8.906032}, "trend_signal": 0, "fair_value": 10.570033, "relative_strength": -11.855858, "rate_of_change": -1.0176196432059974, "market_dynamics": -1.304867, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.083619, "high": 8.300495, "low": 8.004754, "close": 8.093476, "volume": 17532165}, "trend_line": 9.174512, "activity_lines": {"activity_5": 8.133566, "activity_10": 8.213924, "activity_20": 8.578981, "activity_30": 8.83097}, "trend_signal": 0, "fair_value": 10.529434, "relative_strength": -10.79473, "rate_of_change": -0.8905525037944441, "market_dynamics": -1.268745, "expectation": {"probability": 35.0746, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.07376, "high": 8.113192, "low": 7.51185, "close": 7.640005, "volume": 17030340}, "trend_line": 9.085119, "activity_lines": {"activity_5": 7.958749, "activity_10": 8.082543, "activity_20": 8.459677, "activity_30": 8.731969}, "trend_signal": 0, "fair_value": 10.48283, "relative_strength": -10.972702, "rate_of_change": -0.9743624511036596, "market_dynamics": -1.268974, "expectation": {"probability": 37.461, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.640005, "high": 8.576521, "low": 7.393553, "close": 8.152625, "volume": 30252171}, "trend_line": 9.016078, "activity_lines": {"activity_5": 7.99621, "activity_10": 8.068921, "activity_20": 8.400285, "activity_30": 8.671808}, "trend_signal": 0, "fair_value": 10.445843, "relative_strength": -6.522355, "rate_of_change": -0.759935010207355, "market_dynamics": -1.021087, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.113191, "high": 8.231489, "low": 7.787876, "close": 7.856883, "volume": 34506484}, "trend_line": 8.94436, "activity_lines": {"activity_5": 7.939691, "activity_10": 8.018197, "activity_20": 8.320165, "activity_30": 8.597021}, "trend_signal": 0, "fair_value": 10.40539, "relative_strength": -10.032871, "rate_of_change": -0.7954456472093588, "market_dynamics": -0.815599, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.876598, "high": 8.004753, "low": 7.689295, "close": 7.837166, "volume": 22593997}, "trend_line": 8.875576, "activity_lines": {"activity_5": 7.896315, "activity_10": 7.978047, "activity_20": 8.244962, "activity_30": 8.52559}, "trend_signal": 0, "fair_value": 10.365879, "relative_strength": -10.831805, "rate_of_change": -0.7690209249180385, "market_dynamics": -0.669817, "expectation": {"probability": 37.4521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.856882, "high": 7.994895, "low": 7.837166, "close": 7.955462, "volume": 20383255}, "trend_line": 8.808776, "activity_lines": {"activity_5": 7.909459, "activity_10": 7.961019, "activity_20": 8.188489, "activity_30": 8.466227}, "trend_signal": 0, "fair_value": 10.329358, "relative_strength": -8.956352, "rate_of_change": -0.7526272097720828, "market_dynamics": -0.37078, "expectation": {"probability": 34.1, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.97518, "high": 8.014612, "low": 7.837166, "close": 7.866741, "volume": 15313600}, "trend_line": 8.755667, "activity_lines": {"activity_5": 7.902229, "activity_10": 7.931983, "activity_20": 8.129623, "activity_30": 8.405451}, "trend_signal": 0, "fair_value": 10.292602, "relative_strength": -8.158002, "rate_of_change": -0.6029100978387825, "market_dynamics": -0.312304, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.837167, "high": 8.044186, "low": 7.689296, "close": 7.758302, "volume": 16052025}, "trend_line": 8.703187, "activity_lines": {"activity_5": 7.843738, "activity_10": 7.8904, "activity_20": 8.067517, "activity_30": 8.341105}, "trend_signal": 0, "fair_value": 10.255333, "relative_strength": -7.839876, "rate_of_change": -0.5993832337387999, "market_dynamics": -0.168035, "expectation": {"probability": 37.2792, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.778018, "high": 7.797734, "low": 7.590715, "close": 7.630147, "volume": 15347287}, "trend_line": 8.651658, "activity_lines": {"activity_5": 7.768817, "activity_10": 7.83394, "activity_20": 8.000576, "activity_30": 8.271876}, "trend_signal": 0, "fair_value": 10.217287, "relative_strength": -7.267594, "rate_of_change": -0.5920704679791482, "market_dynamics": -0.012102, "expectation": {"probability": 36.2855, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.570998, "high": 7.866741, "low": 7.51185, "close": 7.748444, "volume": 14376019}, "trend_line": 8.596565, "activity_lines": {"activity_5": 7.748444, "activity_10": 7.808488, "activity_20": 7.954149, "activity_30": 8.213605}, "trend_signal": 0, "fair_value": 10.182018, "relative_strength": -3.570487, "rate_of_change": -0.6367912370091304, "market_dynamics": 0.037737, "expectation": {"probability": 33.2268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.699154, "high": 7.778018, "low": 7.255541, "close": 7.600573, "volume": 22016648}, "trend_line": 8.530013, "activity_lines": {"activity_5": 7.684695, "activity_10": 7.762424, "activity_20": 7.900775, "activity_30": 8.149347}, "trend_signal": 0, "fair_value": 10.145659, "relative_strength": -3.304876, "rate_of_change": -0.7741696828907794, "market_dynamics": 0.08174, "expectation": {"probability": 36.8269, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.551283, "high": 8.320212, "low": 7.363979, "close": 7.965321, "volume": 114777695}, "trend_line": 8.463216, "activity_lines": {"activity_5": 7.766188, "activity_10": 7.79164, "activity_20": 7.889508, "activity_30": 8.112915}, "trend_signal": 0, "fair_value": 10.115377, "relative_strength": -1.566008, "rate_of_change": -0.7830820421961971, "market_dynamics": 0.333158, "expectation": {"probability": 33.6024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.965321, "high": 8.054044, "low": 7.51185, "close": 7.541424, "volume": 38797810}, "trend_line": 8.390776, "activity_lines": {"activity_5": 7.699811, "activity_10": 7.737869, "activity_20": 7.842753, "activity_30": 8.053445}, "trend_signal": 0, "fair_value": 10.080117, "relative_strength": -2.416653, "rate_of_change": -0.8559393970329778, "market_dynamics": 0.379937, "expectation": {"probability": 37.7393, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.541425, "high": 7.758302, "low": 7.265399, "close": 7.561141, "volume": 29421749}, "trend_line": 8.333356, "activity_lines": {"activity_5": 7.654464, "activity_10": 7.698795, "activity_20": 7.805151, "activity_30": 7.99992}, "trend_signal": 0, "fair_value": 10.046077, "relative_strength": -0.653031, "rate_of_change": -0.6843228802675756, "market_dynamics": 0.403111, "expectation": {"probability": 34.2557, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.561141, "high": 7.561141, "low": 6.920366, "close": 6.979514, "volume": 18692609}, "trend_line": 8.25252, "activity_lines": {"activity_5": 7.419841, "activity_10": 7.559348, "activity_20": 7.717274, "activity_30": 7.912575}, "trend_signal": 0, "fair_value": 10.00519, "relative_strength": -5.758963, "rate_of_change": -0.970029361520133, "market_dynamics": 0.253247, "expectation": {"probability": 38.5615, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.979514, "high": 7.097811, "low": 6.437321, "close": 7.018947, "volume": 23714318}, "trend_line": 8.178913, "activity_lines": {"activity_5": 7.249626, "activity_10": 7.442664, "activity_20": 7.637658, "activity_30": 7.83299}, "trend_signal": 0, "fair_value": 9.965897, "relative_strength": -4.717319, "rate_of_change": -0.8919336154289945, "market_dynamics": -0.122564, "expectation": {"probability": 34.6614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.028805, "high": 7.097811, "low": 5.845836, "close": 6.062714, "volume": 24071183}, "trend_line": 8.06916, "activity_lines": {"activity_5": 6.79944, "activity_10": 7.169148, "activity_20": 7.472512, "activity_30": 7.696461}, "trend_signal": 0, "fair_value": 9.915206, "relative_strength": -10.171831, "rate_of_change": -1.3419020351481858, "market_dynamics": -0.478923, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.052856, "high": 6.733062, "low": 5.421939, "close": 6.64434, "volume": 36779656}, "trend_line": 7.980437, "activity_lines": {"activity_5": 6.669971, "activity_10": 7.034182, "activity_20": 7.373227, "activity_30": 7.604537}, "trend_signal": 0, "fair_value": 9.873272, "relative_strength": -9.750773, "rate_of_change": -1.0995320454669368, "market_dynamics": -0.755251, "expectation": {"probability": 34.8891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.673914, "high": 6.782353, "low": 6.447178, "close": 6.733063, "volume": 30554734}, "trend_line": 7.8858, "activity_lines": {"activity_5": 6.629882, "activity_10": 6.935601, "activity_20": 7.289903, "activity_30": 7.524061}, "trend_signal": 0, "fair_value": 9.833523, "relative_strength": -10.677696, "rate_of_change": -1.1858623782131295, "market_dynamics": -0.819288, "expectation": {"probability": 36.159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.733062, "high": 7.009089, "low": 6.43732, "close": 6.762637, "volume": 30105194}, "trend_line": 7.802992, "activity_lines": {"activity_5": 6.654855, "activity_10": 6.858708, "activity_20": 7.216155, "activity_30": 7.451599}, "trend_signal": 0, "fair_value": 9.795137, "relative_strength": -13.349547, "rate_of_change": -1.0500900352532399, "market_dynamics": -0.898968, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.792211, "high": 6.880933, "low": 6.585191, "close": 6.782353, "volume": 23112896}, "trend_line": 7.724127, "activity_lines": {"activity_5": 6.70086, "activity_10": 6.803324, "activity_20": 7.150622, "activity_30": 7.385752}, "trend_signal": 0, "fair_value": 9.757942, "relative_strength": -12.090797, "rate_of_change": -1.01070204865005, "market_dynamics": -0.759185, "expectation": {"probability": 38.9964, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.762637, "high": 7.147102, "low": 6.762637, "close": 7.137243, "volume": 33285711}, "trend_line": 7.66235, "activity_lines": {"activity_5": 6.880934, "activity_10": 6.827342, "activity_20": 7.125132, "activity_30": 7.347888}, "trend_signal": 0, "fair_value": 9.725982, "relative_strength": -9.4528, "rate_of_change": -0.7997926497065648, "market_dynamics": -0.50048, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.137244, "high": 7.147102, "low": 6.733062, "close": 6.762637, "volume": 42367666}, "trend_line": 7.585457, "activity_lines": {"activity_5": 6.864504, "activity_10": 6.798305, "activity_20": 7.066359, "activity_30": 7.289842}, "trend_signal": 0, "fair_value": 9.690279, "relative_strength": -13.342065, "rate_of_change": -1.0035171977265473, "market_dynamics": -0.302017, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.703489, "high": 6.831643, "low": 6.466895, "close": 6.614766, "volume": 18921650}, "trend_line": 7.518094, "activity_lines": {"activity_5": 6.790897, "activity_10": 6.756543, "activity_20": 7.000122, "activity_30": 7.227217}, "trend_signal": 0, "fair_value": 9.653666, "relative_strength": -13.319503, "rate_of_change": -0.888054602379267, "market_dynamics": -0.21825, "expectation": {"probability": 42.8847, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.654198, "high": 6.90065, "low": 6.624623, "close": 6.723205, "volume": 14792821}, "trend_line": 7.478004, "activity_lines": {"activity_5": 6.761323, "activity_10": 6.751703, "activity_20": 6.950128, "activity_30": 7.175934}, "trend_signal": 0, "fair_value": 9.61919, "relative_strength": -12.866964, "rate_of_change": -0.5332468575146745, "market_dynamics": -0.094189, "expectation": {"probability": 40.0264, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.733062, "high": 7.087953, "low": 6.624624, "close": 6.654198, "volume": 63536641}, "trend_line": 7.427071, "activity_lines": {"activity_5": 6.711375, "activity_10": 6.738978, "activity_20": 6.898866, "activity_30": 7.122785}, "trend_signal": 0, "fair_value": 9.584713, "relative_strength": -10.521335, "rate_of_change": -0.6811042090910965, "market_dynamics": -0.062006, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.565475, "high": 6.604908, "low": 5.964133, "close": 6.112004, "volume": 40879628}, "trend_line": 7.355435, "activity_lines": {"activity_5": 6.48924, "activity_10": 6.634303, "activity_20": 6.802163, "activity_30": 7.037942}, "trend_signal": 0, "fair_value": 9.544797, "relative_strength": -17.935704, "rate_of_change": -0.9645255848503376, "market_dynamics": -0.144509, "expectation": {"probability": 42.4741, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.072572, "high": 6.348598, "low": 6.003565, "close": 6.250017, "volume": 20638262}, "trend_line": 7.289715, "activity_lines": {"activity_5": 6.381458, "activity_10": 6.553825, "activity_20": 6.72696, "activity_30": 6.966625}, "trend_signal": 0, "fair_value": 9.507356, "relative_strength": -17.354593, "rate_of_change": -0.8934889642828708, "market_dynamics": -0.158257, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.200727, "high": 6.447178, "low": 6.13172, "close": 6.348598, "volume": 13200619}, "trend_line": 7.229581, "activity_lines": {"activity_5": 6.340711, "activity_10": 6.498441, "activity_20": 6.668328, "activity_30": 6.905907}, "trend_signal": 0, "fair_value": 9.471865, "relative_strength": -16.801603, "rate_of_change": -0.8249156517092997, "market_dynamics": -0.128135, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.397888, "high": 6.930224, "low": 6.397888, "close": 6.723205, "volume": 37522664}, "trend_line": 7.183905, "activity_lines": {"activity_5": 6.442578, "activity_10": 6.518157, "activity_20": 6.651475, "activity_30": 6.873238}, "trend_signal": 0, "fair_value": 9.441324, "relative_strength": -12.919113, "rate_of_change": -0.6317931841416451, "market_dynamics": 0.032938, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.752779, "high": 6.831643, "low": 6.545759, "close": 6.64434, "volume": 34586621}, "trend_line": 7.135601, "activity_lines": {"activity_5": 6.518157, "activity_10": 6.524251, "activity_20": 6.631994, "activity_30": 6.838427}, "trend_signal": 0, "fair_value": 9.410588, "relative_strength": -13.461142, "rate_of_change": -0.6723919650941919, "market_dynamics": 0.346567, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.634482, "high": 6.733062, "low": 6.397888, "close": 6.555617, "volume": 23773800}, "trend_line": 7.099454, "activity_lines": {"activity_5": 6.564818, "activity_10": 6.516723, "activity_20": 6.608616, "activity_30": 6.801009}, "trend_signal": 0, "fair_value": 9.379556, "relative_strength": -11.695498, "rate_of_change": -0.5065726068484013, "market_dynamics": 0.594306, "expectation": {"probability": 43.7018, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.565475, "high": 6.890792, "low": 6.483916, "close": 6.523817, "volume": 43451093}, "trend_line": 7.045161, "activity_lines": {"activity_5": 6.571305, "activity_10": 6.513988, "activity_20": 6.588923, "activity_30": 6.763871}, "trend_signal": 0, "fair_value": 9.348849, "relative_strength": -11.193353, "rate_of_change": -0.7647489511165152, "market_dynamics": 0.794493, "expectation": {"probability": 42.8481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.483916, "high": 6.503866, "low": 5.815574, "close": 6.05498, "volume": 28556954}, "trend_line": 6.985097, "activity_lines": {"activity_5": 6.40326, "activity_10": 6.430352, "activity_20": 6.529424, "activity_30": 6.699989}, "trend_signal": 0, "fair_value": 9.313807, "relative_strength": -16.073353, "rate_of_change": -0.8525568116896202, "market_dynamics": 0.504965, "expectation": {"probability": 42.0272, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.094881, "high": 6.374187, "low": 5.905351, "close": 5.985153, "volume": 25836176}, "trend_line": 6.923363, "activity_lines": {"activity_5": 6.231514, "activity_10": 6.344199, "activity_20": 6.470447, "activity_30": 6.635476}, "trend_signal": 0, "fair_value": 9.278769, "relative_strength": -16.523564, "rate_of_change": -0.8837958871580383, "market_dynamics": 0.167524, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.064955, "high": 6.962728, "low": 6.005103, "close": 6.653495, "volume": 123390989}, "trend_line": 6.879965, "activity_lines": {"activity_5": 6.331752, "activity_10": 6.392981, "activity_20": 6.479857, "activity_30": 6.618065}, "trend_signal": 0, "fair_value": 9.251422, "relative_strength": -4.986161, "rate_of_change": -0.6268340978221109, "market_dynamics": 0.307286, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.563717, "high": 7.461491, "low": 6.134782, "close": 6.912851, "volume": 130767069}, "trend_line": 6.848168, "activity_lines": {"activity_5": 6.517831, "activity_10": 6.488931, "activity_20": 6.515708, "activity_30": 6.620187}, "trend_signal": 0, "fair_value": 9.227313, "relative_strength": 1.256244, "rate_of_change": -0.4621680488200169, "market_dynamics": 0.470512, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.922827, "high": 7.381688, "low": 6.743272, "close": 6.833049, "volume": 116867401}, "trend_line": 6.817326, "activity_lines": {"activity_5": 6.653495, "activity_10": 6.555812, "activity_20": 6.53991, "activity_30": 6.619212}, "trend_signal": 0, "fair_value": 9.202882, "relative_strength": 1.973594, "rate_of_change": -0.4503686241342183, "market_dynamics": 0.884041, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.823074, "high": 7.072456, "low": 6.364212, "close": 6.394138, "volume": 89605204}, "trend_line": 6.776126, "activity_lines": {"activity_5": 6.622239, "activity_10": 6.532289, "activity_20": 6.521412, "activity_30": 6.591909}, "trend_signal": 0, "fair_value": 9.174511, "relative_strength": -5.988842, "rate_of_change": -0.6043425237402581, "market_dynamics": 1.192146, "expectation": {"probability": 42.0662, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.394138, "high": 6.404114, "low": 6.07493, "close": 6.26446, "volume": 37452441}, "trend_line": 6.72666, "activity_lines": {"activity_5": 6.525146, "activity_10": 6.484361, "activity_20": 6.492179, "activity_30": 6.558898}, "trend_signal": 0, "fair_value": 9.145411, "relative_strength": -8.056256, "rate_of_change": -0.7300041351061033, "market_dynamics": 0.98604, "expectation": {"probability": 41.5914, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.274435, "high": 6.324311, "low": 5.955227, "close": 6.134782, "volume": 25283348}, "trend_line": 6.6778, "activity_lines": {"activity_5": 6.366208, "activity_10": 6.421196, "activity_20": 6.452967, "activity_30": 6.520713}, "trend_signal": 0, "fair_value": 9.115602, "relative_strength": -6.400549, "rate_of_change": -0.7263634552660527, "market_dynamics": 0.685704, "expectation": {"probability": 40.8763, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.124806, "high": 6.24451, "low": 5.955227, "close": 6.084905, "volume": 25370788}, "trend_line": 6.61512, "activity_lines": {"activity_5": 6.225224, "activity_10": 6.358227, "activity_20": 6.412088, "activity_30": 6.482461}, "trend_signal": 0, "fair_value": 9.08589, "relative_strength": -6.347919, "rate_of_change": -0.9386324837521381, "market_dynamics": 0.335187, "expectation": {"probability": 40.1854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.064955, "high": 6.134782, "low": 5.895375, "close": 5.985153, "volume": 23180311}, "trend_line": 6.563244, "activity_lines": {"activity_5": 6.106186, "activity_10": 6.28568, "activity_20": 6.366721, "activity_30": 6.441818}, "trend_signal": 0, "fair_value": 9.055785, "relative_strength": -5.864174, "rate_of_change": -0.7842034611617027, "market_dynamics": 0.044458, "expectation": {"probability": 39.5174, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.084905, "high": 6.124806, "low": 5.915326, "close": 5.985153, "volume": 17651964}, "trend_line": 6.510711, "activity_lines": {"activity_5": 6.043674, "activity_10": 6.222927, "activity_20": 6.325056, "activity_30": 6.404522}, "trend_signal": 0, "fair_value": 9.02626, "relative_strength": -5.169694, "rate_of_change": -0.8004121132781348, "market_dynamics": -0.192189, "expectation": {"probability": 39.372, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.975177, "high": 6.035029, "low": 5.516316, "close": 5.616068, "volume": 16105554}, "trend_line": 6.465263, "activity_lines": {"activity_5": 5.8854, "activity_10": 6.094336, "activity_20": 6.251238, "activity_30": 6.346803}, "trend_signal": 0, "fair_value": 8.993782, "relative_strength": -8.836928, "rate_of_change": -0.6980497214513053, "market_dynamics": -0.513087, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.765697, "high": 5.915326, "low": 5.616069, "close": 5.86545, "volume": 22248712}, "trend_line": 6.426813, "activity_lines": {"activity_5": 5.853479, "activity_10": 6.017799, "activity_20": 6.206443, "activity_30": 6.308106}, "trend_signal": 0, "fair_value": 8.964269, "relative_strength": -6.394002, "rate_of_change": -0.5947167191806442, "market_dynamics": -0.693119, "expectation": {"probability": 38.5815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.845499, "high": 5.8854, "low": 5.665945, "close": 5.665945, "volume": 13373821}, "trend_line": 6.413587, "activity_lines": {"activity_5": 5.773013, "activity_10": 5.919316, "activity_20": 6.146403, "activity_30": 6.259017}, "trend_signal": 0, "fair_value": 8.933444, "relative_strength": -6.952822, "rate_of_change": -0.20579406931554417, "market_dynamics": -0.838701, "expectation": {"probability": 40.3006, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.626043, "high": 5.815573, "low": 5.596118, "close": 5.69587, "volume": 11407385}, "trend_line": 6.381972, "activity_lines": {"activity_5": 5.730451, "activity_10": 5.848945, "activity_20": 6.091337, "activity_30": 6.212713}, "trend_signal": 0, "fair_value": 8.903466, "relative_strength": -4.568621, "rate_of_change": -0.4929378832781018, "market_dynamics": -0.842999, "expectation": {"probability": 38.7775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.685895, "high": 5.835524, "low": 5.596118, "close": 5.725796, "volume": 8823742}, "trend_line": 6.348396, "activity_lines": {"activity_5": 5.717151, "activity_10": 5.804691, "activity_20": 6.041761, "activity_30": 6.170379}, "trend_signal": 0, "fair_value": 8.874314, "relative_strength": -4.924467, "rate_of_change": -0.5261069775925067, "market_dynamics": -0.733957, "expectation": {"probability": 39.5461, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.725796, "high": 6.304361, "low": 5.69587, "close": 6.234534, "volume": 32855009}, "trend_line": 6.330793, "activity_lines": {"activity_5": 5.89072, "activity_10": 5.865087, "activity_20": 6.043601, "activity_30": 6.163033}, "trend_signal": 0, "fair_value": 8.850316, "relative_strength": -11.78832, "rate_of_change": -0.2772826395832941, "market_dynamics": -0.55928, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.424064, "high": 6.783173, "low": 6.294386, "close": 6.723321, "volume": 22413179}, "trend_line": 6.328825, "activity_lines": {"activity_5": 6.185988, "activity_10": 6.014897, "activity_20": 6.094319, "activity_30": 6.188358}, "trend_signal": 0, "fair_value": 8.831153, "relative_strength": -13.678266, "rate_of_change": -0.031086153030114045, "market_dynamics": -0.161326, "expectation": {"probability": 41.6917, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.371713, "high": 7.391663, "low": 6.194633, "close": 6.274435, "volume": 63558467}, "trend_line": 6.300065, "activity_lines": {"activity_5": 6.274435, "activity_10": 6.072391, "activity_20": 6.101911, "activity_30": 6.184848}, "trend_signal": 0, "fair_value": 8.808326, "relative_strength": -15.296427, "rate_of_change": -0.4544287446721962, "market_dynamics": 0.207824, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.314336, "high": 6.483915, "low": 6.214584, "close": 6.364213, "volume": 31901450}, "trend_line": 6.286784, "activity_lines": {"activity_5": 6.352242, "activity_10": 6.142762, "activity_20": 6.119391, "activity_30": 6.188987}, "trend_signal": 0, "fair_value": 8.786696, "relative_strength": -16.132599, "rate_of_change": -0.21080734881306937, "market_dynamics": 0.636118, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.394138, "high": 6.773198, "low": 6.324312, "close": 6.733297, "volume": 48506630}, "trend_line": 6.290735, "activity_lines": {"activity_5": 6.508521, "activity_10": 6.273347, "activity_20": 6.172783, "activity_30": 6.217794}, "trend_signal": 0, "fair_value": 8.768684, "relative_strength": -13.084542, "rate_of_change": 0.06284612291435202, "market_dynamics": 0.991088, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.723321, "high": 6.882926, "low": 6.384163, "close": 6.543767, "volume": 60217445}, "trend_line": 6.284754, "activity_lines": {"activity_5": 6.534457, "activity_10": 6.355869, "activity_20": 6.204893, "activity_30": 6.234119}, "trend_signal": 0, "fair_value": 8.749337, "relative_strength": -13.729063, "rate_of_change": -0.09507633050826889, "market_dynamics": 1.179682, "expectation": {"probability": 42.8129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.47394, "high": 6.823074, "low": 6.47394, "close": 6.733297, "volume": 47308768}, "trend_line": 6.28739, "activity_lines": {"activity_5": 6.602954, "activity_10": 6.455985, "activity_20": 6.252395, "activity_30": 6.263057}, "trend_signal": 0, "fair_value": 8.731957, "relative_strength": -16.416783, "rate_of_change": 0.04194277134792961, "market_dynamics": 1.314522, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.693396, "high": 6.882926, "low": 6.533792, "close": 6.543767, "volume": 44797852}, "trend_line": 6.301782, "activity_lines": {"activity_5": 6.607609, "activity_10": 6.505861, "activity_20": 6.281465, "activity_30": 6.279598}, "trend_signal": 0, "fair_value": 8.713255, "relative_strength": -15.251638, "rate_of_change": 0.22890261300794065, "market_dynamics": 1.325953, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.513841, "high": 6.733297, "low": 6.483916, "close": 6.513842, "volume": 29439777}, "trend_line": 6.310577, "activity_lines": {"activity_5": 6.584333, "activity_10": 6.534336, "activity_20": 6.309444, "activity_30": 6.293279}, "trend_signal": 0, "fair_value": 8.694616, "relative_strength": -12.72734, "rate_of_change": 0.1395636980143094, "market_dynamics": 1.200543, "expectation": {"probability": 42.5457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.513841, "high": 6.882926, "low": 6.424064, "close": 6.823074, "volume": 39159266}, "trend_line": 6.326392, "activity_lines": {"activity_5": 6.65416, "activity_10": 6.604163, "activity_20": 6.368393, "activity_30": 6.326343}, "trend_signal": 0, "fair_value": 8.678888, "relative_strength": -9.694381, "rate_of_change": 0.25061099801174935, "market_dynamics": 1.159781, "expectation": {"probability": 40.0499, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.823074, "high": 6.972703, "low": 6.713346, "close": 6.862975, "volume": 31453967}, "trend_line": 6.331051, "activity_lines": {"activity_5": 6.731302, "activity_10": 6.661294, "activity_20": 6.429099, "activity_30": 6.360962}, "trend_signal": 1, "fair_value": 8.663756, "relative_strength": -10.285248, "rate_of_change": 0.07364387157798934, "market_dynamics": 1.11422, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.882926, "high": 7.102381, "low": 6.853, "close": 6.892901, "volume": 49946757}, "trend_line": 6.339337, "activity_lines": {"activity_5": 6.797139, "activity_10": 6.71244, "activity_20": 6.489806, "activity_30": 6.39721}, "trend_signal": 1, "fair_value": 8.649121, "relative_strength": -8.851897, "rate_of_change": 0.13087874351351797, "market_dynamics": 1.157, "expectation": {"probability": 43.1347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.902876, "high": 7.012604, "low": 6.653495, "close": 6.823074, "volume": 33847270}, "trend_line": 6.348252, "activity_lines": {"activity_5": 6.829059, "activity_10": 6.747806, "activity_20": 6.540252, "activity_30": 6.428419}, "trend_signal": 1, "fair_value": 8.634153, "relative_strength": -8.752926, "rate_of_change": 0.14062984820020005, "market_dynamics": 1.206119, "expectation": {"probability": 42.7252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.002629, "high": 9.077482, "low": 6.962728, "close": 8.289437, "volume": 334306131}, "trend_line": 6.407106, "activity_lines": {"activity_5": 7.331147, "activity_10": 7.039809, "activity_20": 6.726837, "activity_30": 6.553657}, "trend_signal": 1, "fair_value": 8.63135, "relative_strength": 10.859765, "rate_of_change": 0.927089850875488, "market_dynamics": 1.261043, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.42909, "high": 8.648546, "low": 7.242035, "close": 7.301887, "volume": 218237586}, "trend_line": 6.44867, "activity_lines": {"activity_5": 7.385679, "activity_10": 7.117254, "activity_20": 6.808396, "activity_30": 6.611384}, "trend_signal": 1, "fair_value": 8.620629, "relative_strength": 5.464429, "rate_of_change": 0.6487172211603829, "market_dynamics": 1.265971, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.082431, "high": 7.23206, "low": 6.26446, "close": 6.26446, "volume": 110503170}, "trend_line": 6.45798, "activity_lines": {"activity_5": 7.062481, "activity_10": 6.995737, "activity_20": 6.784883, "activity_30": 6.5995}, "trend_signal": 1, "fair_value": 8.60178, "relative_strength": -8.110812, "rate_of_change": 0.1443708547654036, "market_dynamics": 0.949865, "expectation": {"probability": 43.9181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.194633, "high": 6.434039, "low": 6.054979, "close": 6.344262, "volume": 66690100}, "trend_line": 6.447672, "activity_lines": {"activity_5": 6.805784, "activity_10": 6.893808, "activity_20": 6.765883, "activity_30": 6.592163}, "trend_signal": 1, "fair_value": 8.583863, "relative_strength": -9.747493, "rate_of_change": -0.15961647450131786, "market_dynamics": 0.630711, "expectation": {"probability": 41.79, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.364212, "high": 6.453989, "low": 6.164707, "close": 6.224559, "volume": 48199265}, "trend_line": 6.424729, "activity_lines": {"activity_5": 6.545762, "activity_10": 6.777188, "activity_20": 6.733202, "activity_30": 6.577769}, "trend_signal": 1, "fair_value": 8.565286, "relative_strength": -12.117846, "rate_of_change": -0.3558338575535436, "market_dynamics": 0.110797, "expectation": {"probability": 44.4513, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.26446, "high": 6.354237, "low": 6.204608, "close": 6.204608, "volume": 7773800}, "trend_line": 6.403781, "activity_lines": {"activity_5": 6.318991, "activity_10": 6.662745, "activity_20": 6.695961, "activity_30": 6.563567}, "trend_signal": 0, "fair_value": 8.546843, "relative_strength": -10.746586, "rate_of_change": -0.32605266307730246, "market_dynamics": -0.398398, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.224558, "high": 6.453989, "low": 6.154732, "close": 6.374187, "volume": 27691093}, "trend_line": 6.403116, "activity_lines": {"activity_5": 6.287735, "activity_10": 6.584756, "activity_20": 6.672448, "activity_30": 6.561658}, "trend_signal": 0, "fair_value": 8.530001, "relative_strength": -11.575563, "rate_of_change": -0.010384490038003825, "market_dynamics": -0.581903, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.523816, "high": 6.633544, "low": 6.424064, "close": 6.47394, "volume": 50989314}, "trend_line": 6.410099, "activity_lines": {"activity_5": 6.351577, "activity_10": 6.533066, "activity_20": 6.655347, "activity_30": 6.566227}, "trend_signal": 0, "fair_value": 8.514185, "relative_strength": -11.26287, "rate_of_change": 0.10905627822453882, "market_dynamics": -0.675284, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.47394, "high": 6.613594, "low": 6.374187, "close": 6.434039, "volume": 42583502}, "trend_line": 6.420074, "activity_lines": {"activity_5": 6.388153, "activity_10": 6.481195, "activity_20": 6.633307, "activity_30": 6.567772}, "trend_signal": 0, "fair_value": 8.498306, "relative_strength": -13.365324, "rate_of_change": 0.15561382125299228, "market_dynamics": -0.656986, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.434039, "high": 6.66347, "low": 6.404114, "close": 6.45399, "volume": 53491107}, "trend_line": 6.432377, "activity_lines": {"activity_5": 6.425394, "activity_10": 6.441294, "activity_20": 6.614544, "activity_30": 6.56996}, "trend_signal": 0, "fair_value": 8.482818, "relative_strength": -9.704531, "rate_of_change": 0.1916333051612828, "market_dynamics": -0.5647, "expectation": {"probability": 44.0194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.453989, "high": 6.553742, "low": 6.26446, "close": 6.314336, "volume": 42095321}, "trend_line": 6.443349, "activity_lines": {"activity_5": 6.400788, "activity_10": 6.382712, "activity_20": 6.581625, "activity_30": 6.562345}, "trend_signal": 0, "fair_value": 8.466514, "relative_strength": -13.201517, "rate_of_change": 0.17057457919522825, "market_dynamics": -0.562373, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.334287, "high": 6.543767, "low": 6.254485, "close": 6.523817, "volume": 47699890}, "trend_line": 6.461305, "activity_lines": {"activity_5": 6.438694, "activity_10": 6.398128, "activity_20": 6.568895, "activity_30": 6.567536}, "trend_signal": 0, "fair_value": 8.452016, "relative_strength": -11.043204, "rate_of_change": 0.27867495614469834, "market_dynamics": -0.542499, "expectation": {"probability": 44.0622, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.513842, "high": 7.132307, "low": 6.463965, "close": 7.002629, "volume": 123322008}, "trend_line": 6.507524, "activity_lines": {"activity_5": 6.626229, "activity_10": 6.514748, "activity_20": 6.602764, "activity_30": 6.60246}, "trend_signal": 1, "fair_value": 8.44128, "relative_strength": -1.770243, "rate_of_change": 0.7153198928080284, "market_dynamics": -0.371316, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.04253, "high": 7.481441, "low": 6.563717, "close": 6.583668, "volume": 152867268}, "trend_line": 6.531464, "activity_lines": {"activity_5": 6.638865, "activity_10": 6.541772, "activity_20": 6.594546, "activity_30": 6.607373}, "trend_signal": 1, "fair_value": 8.427621, "relative_strength": -6.725704, "rate_of_change": 0.36788185491132464, "market_dynamics": -0.256873, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.573693, "high": 8.518867, "low": 6.553742, "close": 8.468991, "volume": 246001388}, "trend_line": 6.624899, "activity_lines": {"activity_5": 7.269966, "activity_10": 6.907229, "activity_20": 6.766595, "activity_30": 6.732374}, "trend_signal": 1, "fair_value": 8.427923, "relative_strength": 22.382844, "rate_of_change": 1.4305368597300756, "market_dynamics": 0.170147, "expectation": {"probability": 29.0984, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.970228, "high": 9.057531, "low": 7.162233, "close": 7.281936, "volume": 406754482}, "trend_line": 6.677768, "activity_lines": {"activity_5": 7.371048, "activity_10": 7.01605, "activity_20": 6.816424, "activity_30": 6.774764}, "trend_signal": 1, "fair_value": 8.419619, "relative_strength": 10.852009, "rate_of_change": 0.7980348077759415, "market_dynamics": 0.554495, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.281936, "high": 7.810624, "low": 6.882926, "close": 6.942777, "volume": 235053893}, "trend_line": 6.718334, "activity_lines": {"activity_5": 7.294571, "activity_10": 7.043618, "activity_20": 6.830294, "activity_30": 6.791861}, "trend_signal": 1, "fair_value": 8.408994, "relative_strength": 6.103275, "rate_of_change": 0.6074784269234752, "market_dynamics": 0.777638, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.902876, "high": 7.481441, "low": 6.793148, "close": 7.212109, "volume": 155576936}, "trend_line": 6.75092, "activity_lines": {"activity_5": 7.279941, "activity_10": 7.109817, "activity_20": 6.869245, "activity_30": 6.823718}, "trend_signal": 1, "fair_value": 8.400445, "relative_strength": 8.505913, "rate_of_change": 0.485030961544934, "market_dynamics": 1.00987, "expectation": {"probability": 31.0526, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.25201, "high": 7.261985, "low": 6.603618, "close": 6.633544, "volume": 73482411}, "trend_line": 6.747927, "activity_lines": {"activity_5": 7.05849, "activity_10": 7.057402, "activity_20": 6.851432, "activity_30": 6.816145}, "trend_signal": 1, "fair_value": 8.387914, "relative_strength": -0.047345, "rate_of_change": -0.04433469808559461, "market_dynamics": 0.788694, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.653495, "high": 7.102381, "low": 6.64352, "close": 7.06248, "volume": 77206174}, "trend_line": 6.774195, "activity_lines": {"activity_5": 6.976693, "activity_10": 7.079347, "activity_20": 6.875705, "activity_30": 6.836439}, "trend_signal": 1, "fair_value": 8.37858, "relative_strength": 4.010838, "rate_of_change": 0.3892751062659682, "market_dynamics": 0.618108, "expectation": {"probability": 32.3764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.072456, "high": 7.102381, "low": 6.862975, "close": 6.932802, "volume": 65071941}, "trend_line": 6.793148, "activity_lines": {"activity_5": 6.945437, "activity_10": 7.066652, "activity_20": 6.886488, "activity_30": 6.846671}, "trend_signal": 1, "fair_value": 8.368469, "relative_strength": 1.581291, "rate_of_change": 0.2797823209990362, "market_dynamics": 0.395523, "expectation": {"probability": 40.2614, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.922827, "high": 7.242035, "low": 6.753247, "close": 6.763223, "volume": 82383365}, "trend_line": 6.794146, "activity_lines": {"activity_5": 6.880931, "activity_10": 7.011878, "activity_20": 6.887581, "activity_30": 6.844741}, "trend_signal": 1, "fair_value": 8.357322, "relative_strength": -0.361589, "rate_of_change": 0.014691274207468557, "market_dynamics": 0.152759, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.753247, "high": 7.14, "low": 6.713346, "close": 6.85, "volume": 66054231}, "trend_line": 6.804354, "activity_lines": {"activity_5": 6.85732, "activity_10": 6.96853, "activity_20": 6.899503, "activity_30": 6.848344}, "trend_signal": 1, "fair_value": 8.346927, "relative_strength": 1.881531, "rate_of_change": 0.1502469920428622, "market_dynamics": 0.083201, "expectation": {"probability": 31.1874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.83, "high": 7.8, "low": 6.76, "close": 7.33, "volume": 100738248}, "trend_line": 6.824244, "activity_lines": {"activity_5": 7.01785, "activity_10": 7.01523, "activity_20": 6.954351, "activity_30": 6.882257}, "trend_signal": 1, "fair_value": 8.339961, "relative_strength": 7.286967, "rate_of_change": 0.2923128338120002, "market_dynamics": 0.069931, "expectation": {"probability": 32.6331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.33, "high": 7.5, "low": 7.16, "close": 7.21, "volume": 123869559}, "trend_line": 6.846452, "activity_lines": {"activity_5": 7.09195, "activity_10": 7.026541, "activity_20": 6.993077, "activity_30": 6.907144}, "trend_signal": 1, "fair_value": 8.332274, "relative_strength": 5.97397, "rate_of_change": 0.3254279887999316, "market_dynamics": 0.111973, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.16, "high": 7.6, "low": 7.05, "close": 7.19, "volume": 107032790}, "trend_line": 6.86899, "activity_lines": {"activity_5": 7.149548, "activity_10": 7.057107, "activity_20": 7.025205, "activity_30": 6.929309}, "trend_signal": 1, "fair_value": 8.324556, "relative_strength": 6.963665, "rate_of_change": 0.32919240505885305, "market_dynamics": 0.156874, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.13, "high": 7.52, "low": 6.96, "close": 7.26, "volume": 91890974}, "trend_line": 6.883554, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.102072, "activity_20": 7.059307, "activity_30": 6.954535}, "trend_signal": 1, "fair_value": 8.317412, "relative_strength": 4.36206, "rate_of_change": 0.21202534870483175, "market_dynamics": 0.151612, "expectation": {"probability": 32.9177, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.27, "high": 7.46, "low": 7.2, "close": 7.27, "volume": 84945984}, "trend_line": 6.897122, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.143087, "activity_20": 7.090144, "activity_30": 6.979467}, "trend_signal": 1, "fair_value": 8.310429, "relative_strength": 3.49004, "rate_of_change": 0.19710748255915836, "market_dynamics": 0.093179, "expectation": {"probability": 35.0242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.52, "high": 7.6, "low": 7.27, "close": 7.35, "volume": 122588406}, "trend_line": 6.912359, "activity_lines": {"activity_5": 7.28, "activity_10": 7.197596, "activity_20": 7.124809, "activity_30": 7.008685}, "trend_signal": 1, "fair_value": 8.304069, "relative_strength": 2.899921, "rate_of_change": 0.2209182322713727, "market_dynamics": 0.017593, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.35, "high": 7.87, "low": 7.2, "close": 7.27, "volume": 101537899}, "trend_line": 6.927256, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.224532, "activity_20": 7.147493, "activity_30": 7.031759}, "trend_signal": 1, "fair_value": 8.297265, "relative_strength": -0.142867, "rate_of_change": 0.21551253342020424, "market_dynamics": 0.039193, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.25, "high": 7.54, "low": 7.24, "close": 7.27, "volume": 65053939}, "trend_line": 6.893275, "activity_lines": {"activity_5": 7.285333, "activity_10": 7.247695, "activity_20": 7.166292, "activity_30": 7.053871}, "trend_signal": 1, "fair_value": 8.290551, "relative_strength": -2.240139, "rate_of_change": -0.4905405545861134, "market_dynamics": 0.132379, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.26, "high": 7.3, "low": 7.03, "close": 7.05, "volume": 43508160}, "trend_line": 6.884879, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.224727, "activity_20": 7.159587, "activity_30": 7.063983}, "trend_signal": 1, "fair_value": 8.282496, "relative_strength": -3.478336, "rate_of_change": -0.12179987016331557, "market_dynamics": -0.051119, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.02, "high": 7.19, "low": 6.98, "close": 7.19, "volume": 39037240}, "trend_line": 6.91573, "activity_lines": {"activity_5": 7.19, "activity_10": 7.222, "activity_20": 7.16371, "activity_30": 7.083668}, "trend_signal": 1, "fair_value": 8.275447, "relative_strength": -2.587716, "rate_of_change": 0.4480979259040019, "market_dynamics": -0.028776, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.29, "high": 7.41, "low": 7.08, "close": 7.17, "volume": 72791978}, "trend_line": 6.943255, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.209455, "activity_20": 7.165036, "activity_30": 7.100072}, "trend_signal": 1, "fair_value": 8.268361, "relative_strength": -6.811783, "rate_of_change": 0.3980057058329316, "market_dynamics": -0.152714, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.19, "high": 7.24, "low": 7.12, "close": 7.21, "volume": 49451440}, "trend_line": 6.976103, "activity_lines": {"activity_5": 7.178, "activity_10": 7.207091, "activity_20": 7.16738, "activity_30": 7.117282}, "trend_signal": 1, "fair_value": 8.277542, "relative_strength": -10.139864, "rate_of_change": 0.4730922312373726, "market_dynamics": -0.287489, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.22, "high": 7.31, "low": 6.9, "close": 7.05, "volume": 57305186}, "trend_line": 7.004282, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.175636, "activity_20": 7.16048, "activity_30": 7.122049}, "trend_signal": 1, "fair_value": 8.263097, "relative_strength": -15.439397, "rate_of_change": 0.4039361230761606, "market_dynamics": -0.331995, "expectation": {"probability": 48.5008, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.84, "close": 7.02, "volume": 37214305}, "trend_line": 7.025809, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.141273, "activity_20": 7.151828, "activity_30": 7.123064}, "trend_signal": 1, "fair_value": 8.211988, "relative_strength": -14.74531, "rate_of_change": 0.3073405668132701, "market_dynamics": -0.60927, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.02, "high": 7.06, "low": 6.9, "close": 6.98, "volume": 31031456}, "trend_line": 7.042678, "activity_lines": {"activity_5": 7.048, "activity_10": 7.104, "activity_20": 7.138999, "activity_30": 7.120108}, "trend_signal": 1, "fair_value": 8.153152, "relative_strength": -16.995801, "rate_of_change": 0.24010046387541545, "market_dynamics": -0.860588, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.99, "high": 7.09, "low": 6.86, "close": 7.01, "volume": 44788248}, "trend_line": 7.061877, "activity_lines": {"activity_5": 7.022667, "activity_10": 7.077455, "activity_20": 7.130132, "activity_30": 7.118}, "trend_signal": 0, "fair_value": 8.099028, "relative_strength": -17.15182, "rate_of_change": 0.2726093681977157, "market_dynamics": -1.09515, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.0, "high": 7.18, "low": 6.91, "close": 6.93, "volume": 63864447}, "trend_line": 7.077744, "activity_lines": {"activity_5": 6.981333, "activity_10": 7.042545, "activity_20": 7.111854, "activity_30": 7.109492}, "trend_signal": 0, "fair_value": 8.039181, "relative_strength": -18.638177, "rate_of_change": 0.22468530675343218, "market_dynamics": -1.176692, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.05, "high": 7.6, "low": 7.05, "close": 7.13, "volume": 58384149}, "trend_line": 7.104933, "activity_lines": {"activity_5": 7.025333, "activity_10": 7.050182, "activity_20": 7.113253, "activity_30": 7.112863}, "trend_signal": 0, "fair_value": 7.983128, "relative_strength": -17.982537, "rate_of_change": 0.3841478301560484, "market_dynamics": -1.094419, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.14, "high": 7.54, "low": 7.13, "close": 7.41, "volume": 65838032}, "trend_line": 7.134472, "activity_lines": {"activity_5": 7.157333, "activity_10": 7.111273, "activity_20": 7.140381, "activity_30": 7.132545}, "trend_signal": 0, "fair_value": 7.93772, "relative_strength": -13.491552, "rate_of_change": 0.4157533927483871, "market_dynamics": -0.701429, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.24, "high": 7.61, "low": 7.2, "close": 7.28, "volume": 104845395}, "trend_line": 7.143718, "activity_lines": {"activity_5": 7.22, "activity_10": 7.142182, "activity_20": 7.152048, "activity_30": 7.141934}, "trend_signal": 0, "fair_value": 7.901523, "relative_strength": -10.435808, "rate_of_change": 0.129596135495382, "market_dynamics": -0.318277, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.33, "high": 7.6, "low": 7.23, "close": 7.47, "volume": 77737461}, "trend_line": 7.173262, "activity_lines": {"activity_5": 7.326, "activity_10": 7.206, "activity_20": 7.179762, "activity_30": 7.162984}, "trend_signal": 0, "fair_value": 7.878283, "relative_strength": -12.059386, "rate_of_change": 0.41356615700676397, "market_dynamics": 0.140913, "expectation": {"probability": 42.9266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.83, "high": 8.56, "low": 7.75, "close": 7.94, "volume": 282254109}, "trend_line": 7.155629, "activity_lines": {"activity_5": 7.558, "activity_10": 7.349818, "activity_20": 7.251571, "activity_30": 7.212451}, "trend_signal": 1, "fair_value": 7.85454, "relative_strength": -7.05786, "rate_of_change": -0.2458156414752453, "market_dynamics": 0.650181, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.96, "high": 8.46, "low": 7.91, "close": 8.34, "volume": 154559880}, "trend_line": 7.190898, "activity_lines": {"activity_5": 7.856, "activity_10": 7.553091, "activity_20": 7.358, "activity_30": 7.288862}, "trend_signal": 1, "fair_value": 7.829093, "relative_strength": -2.619476, "rate_of_change": 0.4928846925965495, "market_dynamics": 0.943449, "expectation": {"probability": 39.6745, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.36, "high": 8.59, "low": 8.16, "close": 8.39, "volume": 112020183}, "trend_line": 7.239139, "activity_lines": {"activity_5": 8.09, "activity_10": 7.742, "activity_20": 7.463714, "activity_30": 7.366224}, "trend_signal": 1, "fair_value": 7.811625, "relative_strength": -0.719739, "rate_of_change": 0.6708619702295872, "market_dynamics": 1.193523, "expectation": {"probability": 41.5187, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.39, "high": 8.39, "low": 7.57, "close": 7.62, "volume": 86519618}, "trend_line": 7.252735, "activity_lines": {"activity_5": 8.002, "activity_10": 7.766, "activity_20": 7.490714, "activity_30": 7.390795}, "trend_signal": 1, "fair_value": 7.783822, "relative_strength": -4.909167, "rate_of_change": 0.1878123903961591, "market_dynamics": 1.166025, "expectation": {"probability": 46.2814, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.66, "high": 7.72, "low": 7.46, "close": 7.62, "volume": 51733486}, "trend_line": 7.285617, "activity_lines": {"activity_5": 7.891333, "activity_10": 7.778364, "activity_20": 7.516048, "activity_30": 7.41449}, "trend_signal": 1, "fair_value": 7.756773, "relative_strength": -8.020315, "rate_of_change": 0.4533737962299719, "market_dynamics": 0.910904, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.66, "high": 7.67, "low": 7.32, "close": 7.43, "volume": 45350164}, "trend_line": 7.297868, "activity_lines": {"activity_5": 7.707333, "activity_10": 7.745091, "activity_20": 7.522, "activity_30": 7.423805}, "trend_signal": 1, "fair_value": 7.730452, "relative_strength": -11.240213, "rate_of_change": 0.16815322573228886, "market_dynamics": 0.568831, "expectation": {"probability": 45.0052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.46, "high": 7.47, "low": 7.23, "close": 7.26, "volume": 45927030}, "trend_line": 7.308774, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.671818, "activity_20": 7.511, "activity_30": 7.421362}, "trend_signal": 1, "fair_value": 7.703731, "relative_strength": -13.745207, "rate_of_change": 0.14944090520682773, "market_dynamics": 0.190703, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.26, "high": 7.33, "low": 7.03, "close": 7.24, "volume": 48959821}, "trend_line": 7.324667, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.592545, "activity_20": 7.498143, "activity_30": 7.416925}, "trend_signal": 1, "fair_value": 7.671798, "relative_strength": -12.972631, "rate_of_change": 0.217450970573179, "market_dynamics": -0.049489, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.24, "high": 7.34, "low": 7.16, "close": 7.28, "volume": 33680700}, "trend_line": 7.339, "activity_lines": {"activity_5": 7.308, "activity_10": 7.523636, "activity_20": 7.48819, "activity_30": 7.414043}, "trend_signal": 0, "fair_value": 7.643322, "relative_strength": -14.847296, "rate_of_change": 0.1956812507654013, "market_dynamics": -0.263411, "expectation": {"probability": 46.1752, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.27, "high": 7.28, "low": 7.04, "close": 7.11, "volume": 23159200}, "trend_line": 7.331667, "activity_lines": {"activity_5": 7.222667, "activity_10": 7.423818, "activity_20": 7.461619, "activity_30": 7.399269}, "trend_signal": 0, "fair_value": 7.617712, "relative_strength": -15.804362, "rate_of_change": -0.09991824499250625, "market_dynamics": -0.484921, "expectation": {"probability": 47.6877, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.12, "high": 7.37, "low": 7.11, "close": 7.37, "volume": 55259378}, "trend_line": 7.337, "activity_lines": {"activity_5": 7.258, "activity_10": 7.377818, "activity_20": 7.460095, "activity_30": 7.401742}, "trend_signal": 0, "fair_value": 7.600673, "relative_strength": -16.100136, "rate_of_change": 0.07273925561539232, "market_dynamics": -0.578352, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.37, "high": 7.56, "low": 7.31, "close": 7.4, "volume": 74076195}, "trend_line": 7.344, "activity_lines": {"activity_5": 7.307333, "activity_10": 7.347636, "activity_20": 7.460667, "activity_30": 7.405806}, "trend_signal": 0, "fair_value": 7.582446, "relative_strength": -16.433609, "rate_of_change": 0.09540684203353635, "market_dynamics": -0.630948, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.37, "high": 7.8, "low": 7.34, "close": 7.79, "volume": 76447100}, "trend_line": 7.361667, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.405455, "activity_20": 7.496714, "activity_30": 7.434581}, "trend_signal": 1, "fair_value": 7.562513, "relative_strength": -12.81908, "rate_of_change": 0.24056372549018834, "market_dynamics": -0.531346, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.81, "high": 7.83, "low": 7.49, "close": 7.65, "volume": 64087621}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.564, "activity_10": 7.448727, "activity_20": 7.515762, "activity_30": 7.453183}, "trend_signal": 1, "fair_value": 7.543691, "relative_strength": -12.780732, "rate_of_change": 0.17205342213931016, "market_dynamics": -0.40934, "expectation": {"probability": 51.4975, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.65, "high": 7.83, "low": 7.52, "close": 7.65, "volume": 72582432}, "trend_line": 7.384333, "activity_lines": {"activity_5": 7.626, "activity_10": 7.491455, "activity_20": 7.531619, "activity_30": 7.470968}, "trend_signal": 1, "fair_value": 7.523425, "relative_strength": -10.758251, "rate_of_change": 0.1356054845909425, "market_dynamics": -0.341925, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.67, "high": 7.73, "low": 7.51, "close": 7.53, "volume": 48176651}, "trend_line": 7.393, "activity_lines": {"activity_5": 7.612, "activity_10": 7.511818, "activity_20": 7.533, "activity_30": 7.480366}, "trend_signal": 1, "fair_value": 7.500821, "relative_strength": -13.178556, "rate_of_change": 0.11737011318422369, "market_dynamics": -0.33489, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.59, "high": 8.09, "low": 7.58, "close": 8.03, "volume": 79678344}, "trend_line": 7.418333, "activity_lines": {"activity_5": 7.754, "activity_10": 7.621273, "activity_20": 7.579143, "activity_30": 7.521462}, "trend_signal": 1, "fair_value": 7.481234, "relative_strength": -9.847436, "rate_of_change": 0.34266197754632527, "market_dynamics": -0.22673, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.9, "high": 8.73, "low": 7.78, "close": 8.51, "volume": 151475221}, "trend_line": 7.467, "activity_lines": {"activity_5": 8.014, "activity_10": 7.804, "activity_20": 7.666714, "activity_30": 7.591892}, "trend_signal": 1, "fair_value": 7.466607, "relative_strength": -2.260938, "rate_of_change": 0.6560368751308416, "market_dynamics": 0.17272, "expectation": {"probability": 39.484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.33, "high": 10.38, "low": 8.32, "close": 9.38, "volume": 462015755}, "trend_line": 7.54, "activity_lines": {"activity_5": 8.516, "activity_10": 8.121818, "activity_20": 7.831905, "activity_30": 7.715312}, "trend_signal": 1, "fair_value": 7.457368, "relative_strength": 6.66649, "rate_of_change": 0.9776349270121923, "market_dynamics": 0.617795, "expectation": {"probability": 34.3216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.38, "high": 10.64, "low": 8.96, "close": 9.65, "volume": 378274414}, "trend_line": 7.622667, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.450545, "activity_20": 8.01281, "activity_30": 7.851441}, "trend_signal": 1, "fair_value": 7.449044, "relative_strength": 12.66004, "rate_of_change": 1.0963793103448254, "market_dynamics": 1.121543, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.46, "high": 12.33, "low": 9.4, "close": 10.43, "volume": 575814420}, "trend_line": 7.73, "activity_lines": {"activity_5": 9.596, "activity_10": 8.874909, "activity_20": 8.257619, "activity_30": 8.032559}, "trend_signal": 1, "fair_value": 7.448168, "relative_strength": 22.311455, "rate_of_change": 1.4080767269513488, "market_dynamics": 1.40963, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.27, "high": 10.39, "low": 8.4, "close": 8.44, "volume": 246111032}, "trend_line": 7.776333, "activity_lines": {"activity_5": 9.342667, "activity_10": 8.881818, "activity_20": 8.301048, "activity_30": 8.078366}, "trend_signal": 1, "fair_value": 7.436105, "relative_strength": 1.959138, "rate_of_change": 0.5993919793014195, "market_dynamics": 1.267086, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.39, "high": 8.69, "low": 8.35, "close": 8.42, "volume": 94033719}, "trend_line": 7.823, "activity_lines": {"activity_5": 9.055333, "activity_10": 8.866182, "activity_20": 8.342095, "activity_30": 8.119892}, "trend_signal": 1, "fair_value": 7.424542, "relative_strength": -4.404257, "rate_of_change": 0.6001157615035292, "market_dynamics": 0.975211, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.43, "high": 9.1, "low": 8.39, "close": 9.06, "volume": 175219800}, "trend_line": 7.892333, "activity_lines": {"activity_5": 8.987333, "activity_10": 8.955455, "activity_20": 8.443952, "activity_30": 8.199699}, "trend_signal": 1, "fair_value": 7.418463, "relative_strength": -0.709163, "rate_of_change": 0.8862712514380598, "market_dynamics": 0.762378, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.05, "high": 9.83, "low": 8.83, "close": 9.11, "volume": 263505121}, "trend_line": 7.962333, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.028182, "activity_20": 8.543714, "activity_30": 8.278258}, "trend_signal": 1, "fair_value": 7.413394, "relative_strength": -0.214844, "rate_of_change": 0.8869367270742414, "market_dynamics": 0.561696, "expectation": {"probability": 43.8056, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 9.29, "low": 8.78, "close": 9.01, "volume": 109457481}, "trend_line": 8.031667, "activity_lines": {"activity_5": 8.93, "activity_10": 9.056182, "activity_20": 8.626857, "activity_30": 8.345849}, "trend_signal": 1, "fair_value": 7.407308, "relative_strength": -1.999173, "rate_of_change": 0.8707749349342767, "market_dynamics": 0.454156, "expectation": {"probability": 47.0775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.59, "low": 9.05, "close": 9.3, "volume": 103364789}, "trend_line": 8.104, "activity_lines": {"activity_5": 9.094, "activity_10": 9.11, "activity_20": 8.730095, "activity_30": 8.427677}, "trend_signal": 1, "fair_value": 7.406282, "relative_strength": -1.584661, "rate_of_change": 0.9005975969870095, "market_dynamics": 0.455839, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.28, "high": 10.23, "low": 9.17, "close": 9.34, "volume": 240680663}, "trend_line": 8.168333, "activity_lines": {"activity_5": 9.214, "activity_10": 9.148, "activity_20": 8.827429, "activity_30": 8.507419}, "trend_signal": 1, "fair_value": 7.406329, "relative_strength": -0.840666, "rate_of_change": 0.7938425468904408, "market_dynamics": 0.418887, "expectation": {"probability": 44.9968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.65, "high": 11.18, "low": 9.56, "close": 10.4, "volume": 361001129}, "trend_line": 8.272333, "activity_lines": {"activity_5": 9.626, "activity_10": 9.363636, "activity_20": 9.015714, "activity_30": 8.651398}, "trend_signal": 1, "fair_value": 7.414175, "relative_strength": 10.208571, "rate_of_change": 1.2732096010287437, "market_dynamics": 0.498755, "expectation": {"probability": 42.2942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.41, "high": 10.72, "low": 9.64, "close": 10.46, "volume": 264366890}, "trend_line": 8.372, "activity_lines": {"activity_5": 9.968667, "activity_10": 9.571636, "activity_20": 9.194857, "activity_30": 8.792538}, "trend_signal": 1, "fair_value": 7.420962, "relative_strength": 10.987706, "rate_of_change": 1.2048233551526537, "market_dynamics": 0.661578, "expectation": {"probability": 43.5788, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/85ff670e-613e-4fd7-a130-d070e5932b32/", "share_image": "https://sharemaestro.com/terminal/85ff670e-613e-4fd7-a130-d070e5932b32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}